{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171787,"rows_kept":171787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725494402323,3.2078,2451.2,2450.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725494402926,3.2078,2451.2,2450.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725494404039,0.3548,2451.1,2450.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725494404228,0.7114,2451.1,2450.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725494404826,6.7114,2451.1,2450.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494405029,0.0422,2451.0,2450.7,1.4470753]
["bitfinex-derivatives","ETHF0:USTF0",1725494405328,3.2078,2450.8,2450.4,6.75159796]
["bitfinex-derivatives","ETHF0:USTF0",1725494405516,3.2078,2450.5,2450.4,6.75159796]
["bitfinex-derivatives","ETHF0:USTF0",1725494405925,9.2078,2450.5,2450.4,6.75159796]
["bitfinex-derivatives","ETHF0:USTF0",1725494407631,9.2078,2450.5,2450.4,3.21395266]
["bitfinex-derivatives","ETHF0:USTF0",1725494408032,13.2886,2450.5,2450.4,3.21395266]
["bitfinex-derivatives","ETHF0:USTF0",1725494408724,14.4686,2450.5,2450.4,3.21395266]
["bitfinex-derivatives","ETHF0:USTF0",1725494411127,14.4686,2450.5,2450.4,2.17926266]
["bitfinex-derivatives","ETHF0:USTF0",1725494411321,14.4686,2450.5,2450.4,1.27797266]
["bitfinex-derivatives","ETHF0:USTF0",1725494411520,3.2078,2450.5,2450.4,1.27797266]
["bitfinex-derivatives","ETHF0:USTF0",1725494412334,3.2078,2450.8,2450.4,1.27797266]
["bitfinex-derivatives","ETHF0:USTF0",1725494412532,3.2078,2450.8,2450.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494412835,3.2078,2450.8,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725494413230,0.095,2451.2,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725494413231,3.3028,2451.2,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725494413531,6.965,2451.8,2451.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494413532,3.3028,2451.5,2451.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494413732,3.2078,2451.8,2451.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725494413937,3.2078,2451.8,2451.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725494414326,6.0278,2451.5,2451.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725494414632,3.2078,2451.5,2451.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725494417637,3.2078,2451.8,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725494417840,3.2078,2451.8,2451.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725494420540,3.2078,2451.5,2451.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725494422641,6.0278,2451.5,2451.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725494422944,2.82,2451.3,2451.0,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725494423142,6.0278,2451.5,2451.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725494424027,3.2078,2451.5,2451.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725494427940,3.2078,2451.2,2451.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725494429241,3.2078,2451.2,2450.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725494430333,1.01989,2451.4,2450.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1725494430536,0.40798,2451.2,2450.9,3.22802]
["bitfinex-derivatives","ETHF0:USTF0",1725494430935,3.2078,2451.5,2450.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725494431134,0.40795,2451.4,2450.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725494431332,0.40795,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1725494431533,0.40795,2451.4,2451.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725494431729,0.40795,2451.4,2451.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725494432137,0.40798,2451.3,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1725494432343,0.40798,2451.2,2451.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494432543,3.2078,2451.2,2451.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494432842,0.40798,2451.3,2451.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494433043,0.40795,2451.4,2451.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725494433233,3.2078,2451.5,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1725494433840,0.40795,2451.4,2451.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725494434045,0.40795,2451.4,2451.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725494434243,3.2078,2451.5,2451.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725494434439,3.61573,2451.5,2451.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725494434641,3.2078,2451.5,2451.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725494434841,3.2078,2451.5,2451.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1725494435042,0.40792,2451.6,2451.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725494435236,0.4079,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1725494435446,0.4079,2451.7,2451.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725494435840,0.4079,2451.7,2451.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725494436338,3.2078,2451.8,2451.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725494437139,0.4079,2451.7,2451.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725494438547,3.2078,2451.8,2451.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725494438945,0.4079,2451.7,2451.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725494446453,0.40787,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725494446653,0.40787,2451.9,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725494449859,3.61563,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725494450052,3.93452,2452.3,2452.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725494450053,0.095,2452.3,2452.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725494450261,4.22727,2452.4,2452.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725494450558,0.40783,2452.1,2452.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725494451256,0.40782,2452.2,2452.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725494451457,0.40783,2452.1,2452.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725494451959,3.61563,2452.1,2452.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725494453760,3.61563,2452.1,2452.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725494455458,2.44749,2451.6,2451.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494455756,4.6355,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494456056,11.5347,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494458959,18.55449,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494461059,12.55449,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494461965,8.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494462360,15.73449,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494464968,15.87962475,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494465170,15.73449,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494467473,14.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494467776,15.73449,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494468475,14.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494469074,8.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494471175,3.61571,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494471888,4.6355,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494472684,3.61571,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494473187,4.6355,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494475879,3.61571,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494476079,3.2078,2451.6,2451.5,4.07920182]
["bitfinex-derivatives","ETHF0:USTF0",1725494476287,0.40791,2451.6,2451.5,4.07920182]
["bitfinex-derivatives","ETHF0:USTF0",1725494476476,3.61571,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494476675,4.6355,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494477171,3.61571,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494484184,0.4079,2451.7,2451.5,4.07920182]
["bitfinex-derivatives","ETHF0:USTF0",1725494484385,0.4079,2451.7,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494485284,3.2078,2451.9,2451.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494485481,0.40786,2451.9,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725494485893,0.40786,2451.9,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725494486090,0.40788,2451.8,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494487594,3.61567,2451.9,2451.6,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725494487986,0.40788,2451.8,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494488588,3.61567,2451.9,2451.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725494488993,0.40787,2451.9,2451.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725494490695,0.40788,2451.8,2451.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725494491196,3.61567,2451.9,2451.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725494492585,0.40788,2451.8,2451.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725494493903,0.4079,2451.7,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494494197,1.42765,2451.7,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494494899,0.4079,2451.7,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494495595,4.22748,2451.9,2451.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725494495800,0.40789,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494496698,3.61567,2451.9,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494496904,0.40787,2451.9,2451.7,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725494497498,0.40788,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494497795,2.60759,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494498395,1.58788,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494498591,0.40788,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494504505,0.40785,2452.0,2451.7,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725494504810,0.40785,2452.0,2451.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725494504811,1.58786,2452.0,2451.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725494505307,0.40786,2451.9,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494505511,1.18,2451.8,2451.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725494505699,1.18,2451.8,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494505901,4.22736,2452.2,2451.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725494506101,0.40784,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494506404,0.40785,2452.0,2451.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725494506593,0.40786,2451.9,2451.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494506996,3.61562,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725494507206,3.61562,2452.2,2452.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725494507508,3.61562,2452.2,2452.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725494511815,3.61562,2452.2,2452.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725494511816,0.40783,2452.1,2452.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725494512805,3.98882,2452.2,2452.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725494513011,0.40783,2452.1,2452.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725494514315,0.40785,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1725494514523,1.18,2452.1,2451.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725494514524,0.40787,2451.9,2451.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725494514821,0.40785,2452.0,2451.7,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1725494515122,0.40783,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494515314,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494515512,0.40784,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494516114,0.40784,2452.1,2451.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725494516316,0.40784,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494516725,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494516924,0.40787,2451.9,2451.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725494517318,0.40787,2451.9,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725494517720,0.40786,2452.0,2451.8,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1725494518025,0.40786,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725494518823,0.40783,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725494519331,0.40783,2452.1,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725494521129,0.40783,2452.1,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1725494521329,3.61563,2452.2,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1725494521528,3.61563,2452.2,2452.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725494521729,3.2078,2452.2,2452.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1725494522730,3.61561,2452.2,2452.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725494523829,0.40785,2452.0,2451.7,6.97659309]
["bitfinex-derivatives","ETHF0:USTF0",1725494524035,3.2078,2452.2,2451.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725494524036,1.58786,2451.9,2451.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725494524532,1.58786,2451.9,2451.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725494524533,0.40786,2451.9,2451.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725494524730,0.40785,2452.0,2451.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725494524931,0.40785,2452.0,2451.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725494525328,0.40786,2452.0,2451.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725494525725,0.40786,2451.9,2451.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725494526230,0.40786,2451.9,2451.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725494527529,0.40788,2451.8,2451.7,1.06825014]
["bitfinex-derivatives","ETHF0:USTF0",1725494527725,0.4079,2451.7,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494528036,5.8155,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494528226,9.8947,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494529333,8.87491,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494530032,7.69491,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494530824,8.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494531030,14.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494531531,8.7147,2451.6,2451.5,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725494532732,1.42805,2451.0,2450.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725494533037,0.4081,2450.5,2450.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725494533235,1.02012,2450.8,2450.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725494533236,0.40809,2450.6,2450.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725494535331,1.4284,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494535633,0.40821,2449.8,2449.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725494535838,3.616,2449.9,2449.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725494536144,3.2078,2449.9,2449.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725494540434,3.2078,2449.9,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494540639,0.40822,2449.8,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494540832,3.61601,2449.9,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494541733,0.40821,2449.8,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494541936,3.2078,2449.9,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494542135,0.40823,2449.7,2449.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494542346,0.40831,2449.2,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725494542532,0.40831,2449.2,2448.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1725494542533,6.0278,2449.2,2448.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725494542837,6.0278,2449.2,2448.7,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1725494542838,3.2078,2449.2,2448.7,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1725494543040,3.61612,2449.2,2448.7,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1725494543343,3.61611,2449.2,2448.7,1.15301182]
["bitfinex-derivatives","ETHF0:USTF0",1725494543637,3.2078,2449.2,2448.7,0.74462182]
["bitfinex-derivatives","ETHF0:USTF0",1725494543940,0.50329,2449.4,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1725494544137,3.61607,2449.5,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1725494544337,3.61607,2449.5,2449.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725494544535,0.40828,2449.4,2449.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725494544843,3.3028,2449.8,2449.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725494545143,0.40825,2449.6,2449.1,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1725494545535,0.40825,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725494545732,0.40824,2449.7,2449.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1725494546339,3.2078,2449.8,2449.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1725494546340,3.61602,2449.8,2449.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1725494546541,3.2078,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494546738,3.61601,2449.8,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494546944,3.61601,2449.8,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725494548038,0.40823,2449.7,2449.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725494548343,3.61602,2449.8,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494548944,3.61602,2449.8,2449.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725494549740,3.61602,2449.8,2449.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1725494550035,0.00612182,2450.0,2449.6,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725494550240,0.00612182,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725494550434,0.095,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1725494550631,3.61591,2450.5,2450.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725494550831,3.61591,2450.5,2450.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725494551740,3.2078,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725494552242,0.00612182,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725494553744,0.00612182,2450.6,2450.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725494554155,0.41420182,2450.6,2450.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725494554449,0.00612182,2450.6,2450.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725494554648,0.00612182,2450.6,2450.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725494554847,0.00612182,2450.6,2450.5,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725494555449,3.2078,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1725494555740,3.2078,2450.9,2450.5,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1725494555741,0.40799,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725494555941,0.408,2451.1,2451.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725494557147,0.40799,2451.2,2451.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725494557343,3.2078,2451.3,2450.5,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1725494557542,0.40804,2450.9,2450.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725494558053,0.40805,2450.8,2450.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725494558452,0.40805,2450.8,2450.6,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1725494558946,3.61582,2451.0,2450.6,5.27397]
["bitfinex-derivatives","ETHF0:USTF0",1725494559256,0.40803,2450.9,2450.6,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1725494559446,0.40803,2450.9,2450.6,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1725494560356,0.40802,2451.0,2450.6,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1725494560552,0.40802,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725494561354,3.2078,2451.3,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725494561355,0.408,2451.1,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725494561763,0.408,2451.1,2450.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725494561965,0.408,2451.1,2450.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725494562272,3.2078,2451.3,2450.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725494562473,3.2078,2451.3,2450.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725494562773,0.408,2451.1,2450.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725494563068,3.2078,2451.3,2450.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725494563069,0.40799,2451.2,2450.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725494563265,3.2078,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725494563266,3.61577,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725494563465,3.61577,2451.3,2451.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725494563767,0.40798,2451.2,2451.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725494564160,0.40798,2451.2,2450.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1725494564564,0.408,2451.1,2450.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725494564970,0.40799,2451.2,2450.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725494565166,3.2078,2451.0,2450.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725494565368,3.61582,2451.0,2450.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725494566373,3.2078,2451.0,2450.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725494566770,0.40799,2451.2,2450.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494567666,0.40799,2451.2,2450.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1725494569670,0.408,2451.1,2450.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494570072,0.40801,2451.0,2450.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494570374,0.40801,2451.0,2450.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725494570375,0.40803,2450.9,2450.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1725494570571,1.18513,2450.9,2450.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725494571071,0.7771,2450.9,2450.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725494571270,1.18513,2450.9,2450.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725494571465,0.40806,2450.8,2450.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725494571667,0.7771,2450.9,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725494572170,1.18514,2450.9,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725494572376,1.18514,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725494572967,0.7771,2450.9,2450.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725494573173,0.40805,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1725494573970,0.4081,2450.5,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494574871,1.02016,2450.7,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494575071,0.40809,2450.6,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494575576,0.4081,2450.5,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494576872,1.02016,2450.7,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494576873,2.18202,2450.9,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494577175,0.40807,2450.7,2450.4,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1725494578678,0.40803,2450.9,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494578885,0.40803,2450.9,2450.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494579075,0.40803,2450.9,2450.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725494579277,0.40805,2450.8,2450.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1725494579876,0.40804,2450.9,2450.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1725494580078,0.40804,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725494580284,3.61583,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1725494580485,3.2078,2451.0,2450.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725494580880,3.2078,2451.0,2450.4,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1725494580881,3.53,2450.9,2450.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725494581088,0.4081,2450.5,2450.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725494581284,0.4081,2450.5,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494581285,1.02025,2450.5,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494581483,3.5865,2450.4,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494581790,0.40815,2450.2,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494582886,0.40814,2450.3,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494583080,3.9515,2450.4,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494583081,3.99462,2450.4,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494583287,3.99462,2450.4,2450.1,0.75252182]
["bitfinex-derivatives","ETHF0:USTF0",1725494583477,0.40815,2450.2,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494583983,4.48975,2450.2,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494584177,0.79125,2450.2,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494586989,1.02033,2450.3,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494586990,0.40814,2450.3,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494587195,3.2078,2450.4,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494587485,0.40809,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725494587694,3.2078,2450.7,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1725494587911,0.376,2450.8,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494588094,3.2078,2450.7,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494588388,3.2078,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725494588597,3.61586,2450.7,2450.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725494588891,3.61586,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494588892,0.40808,2450.6,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494590895,3.61587,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494591099,0.40807,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494593396,0.40808,2450.6,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494593893,3.2078,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494593894,3.61587,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494594099,0.40808,2450.6,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494594796,0.4081,2450.5,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494595195,0.40809,2450.6,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494596893,0.4081,2450.5,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494598293,3.2078,2450.7,2450.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725494598496,0.40815,2450.2,2450.1,5.27137196]
["bitfinex-derivatives","ETHF0:USTF0",1725494598696,0.40815,2450.2,2450.1,4.20312182]
["bitfinex-derivatives","ETHF0:USTF0",1725494598898,5.51012,2450.2,2450.1,4.20312182]
["bitfinex-derivatives","ETHF0:USTF0",1725494599312,0.40815,2450.2,2450.1,4.20312182]
["bitfinex-derivatives","ETHF0:USTF0",1725494602205,1.42852,2450.2,2450.1,4.20312182]
["bitfinex-derivatives","ETHF0:USTF0",1725494603201,1.42852,2450.2,2450.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494605908,8.63197,2450.2,2449.6,1.06825014]
["bitfinex-derivatives","ETHF0:USTF0",1725494606112,8.63197,2450.2,2449.2,2.77598849]
["bitfinex-derivatives","ETHF0:USTF0",1725494606113,0.40831,2449.2,2449.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725494606314,3.61611,2449.3,2449.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725494606499,1.02066,2449.5,2449.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725494606500,0.40829,2449.4,2449.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725494606913,3.53,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725494607111,0.40827,2449.5,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494607809,0.00612182,2449.6,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494607810,0.41438182,2449.6,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494608711,0.40826,2449.5,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494608914,0.00612182,2449.6,2449.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725494609215,0.40826,2449.5,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494611017,0.00612182,2449.6,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494611326,0.41437182,2449.6,2449.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725494611628,0.40826,2449.5,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494612023,0.41438182,2449.6,2449.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725494612525,0.00612182,2449.6,2449.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725494612725,0.41437182,2449.6,2449.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725494613127,0.00612182,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1725494613330,0.00612182,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1725494613728,0.00612182,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725494613924,0.00612182,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494614230,0.00612182,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725494615225,0.00305514,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1725494618733,0.00305514,2449.6,2449.5,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1725494622241,0.4082,2449.9,2449.5,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725494622442,0.4082,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1725494622735,0.4082,2449.9,2449.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725494623031,0.4082,2449.9,2449.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725494623435,0.4082,2449.9,2449.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725494623637,0.4082,2449.9,2449.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725494624937,0.4082,2449.9,2449.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725494625537,0.4082,2449.9,2449.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725494627139,0.40819,2450.0,2449.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725494630136,0.40819,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494630540,0.40817,2450.1,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494630740,0.40816,2450.1,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494630935,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494631938,3.2078,2450.3,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494632141,0.40815,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725494633447,0.40817,2450.1,2449.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725494634145,0.40816,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725494634645,0.40816,2450.1,2449.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725494636047,0.40816,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725494636440,0.40816,2450.1,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494636640,0.40818,2450.0,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494637547,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494639047,0.40818,2450.0,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725494639249,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494640451,0.40817,2450.1,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725494640650,0.3575,2450.2,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494640843,0.40817,2450.1,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494641650,0.40818,2450.0,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494642956,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494649553,0.77507,2450.1,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494649954,0.77508,2450.1,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494650352,0.77508,2450.1,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494650353,0.40818,2450.1,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494651164,0.40816,2450.1,2449.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725494651460,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494652659,0.40817,2450.1,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725494652861,0.40817,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725494653063,0.40817,2450.1,2449.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725494653364,0.40818,2450.0,2449.9,1.86543014]
["bitfinex-derivatives","ETHF0:USTF0",1725494654453,3.2078,2450.5,2450.0,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1725494654755,0.40812,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1725494655061,0.40812,2450.4,2450.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725494655363,0.40815,2450.2,2450.1,1.06886788]
["bitfinex-derivatives","ETHF0:USTF0",1725494655549,0.40818,2450.0,2449.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725494657269,0.4082,2449.9,2449.8,1.81756788]
["bitfinex-derivatives","ETHF0:USTF0",1725494657461,0.4082,2449.9,2449.8,1.06967755]
["bitfinex-derivatives","ETHF0:USTF0",1725494657757,3.616,2449.9,2449.8,1.06967755]
["bitfinex-derivatives","ETHF0:USTF0",1725494657962,0.40821,2449.8,2449.7,1.43977755]
["bitfinex-derivatives","ETHF0:USTF0",1725494658158,0.40821,2449.8,2449.7,3.48140856]
["bitfinex-derivatives","ETHF0:USTF0",1725494658355,0.40821,2449.8,2449.7,4.0113241]
["bitfinex-derivatives","ETHF0:USTF0",1725494658653,0.40821,2449.8,2449.7,1.44013979]
["bitfinex-derivatives","ETHF0:USTF0",1725494658856,0.40821,2449.8,2449.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725494659058,0.40823,2449.7,2449.6,1.07004592]
["bitfinex-derivatives","ETHF0:USTF0",1725494659259,0.40822,2449.8,2449.6,3.11176156]
["bitfinex-derivatives","ETHF0:USTF0",1725494659467,0.40822,2449.8,2449.7,1.07004592]
["bitfinex-derivatives","ETHF0:USTF0",1725494659769,0.40822,2449.8,2449.7,2.0416544]
["bitfinex-derivatives","ETHF0:USTF0",1725494659955,0.40822,2449.8,2449.7,3.64124749]
["bitfinex-derivatives","ETHF0:USTF0",1725494660150,0.40822,2449.8,2449.7,3.11180608]
["bitfinex-derivatives","ETHF0:USTF0",1725494660351,0.40822,2449.8,2449.7,3.11180011]
["bitfinex-derivatives","ETHF0:USTF0",1725494660555,0.40822,2449.8,2449.7,3.64124695]
["bitfinex-derivatives","ETHF0:USTF0",1725494660966,0.76791,2449.9,2449.7,3.64124695]
["bitfinex-derivatives","ETHF0:USTF0",1725494661154,0.76791,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494661562,0.40821,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494661956,0.40821,2449.9,2449.7,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494662558,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494663058,3.61601,2449.9,2449.7,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494663764,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494664759,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494664968,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494665158,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494665466,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494665667,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494665862,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494666064,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494666264,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494666464,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494666669,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494666967,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494667169,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494667465,7.69761,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494667763,3.61601,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494667968,1.15399,2450.0,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494668159,0.4082,2449.9,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494668661,0.40819,2450.0,2449.8,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494669470,0.40819,2450.0,2449.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725494670057,4.48979,2450.0,2449.9,1.44305509]
["bitfinex-derivatives","ETHF0:USTF0",1725494670566,4.48979,2450.0,2449.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725494672379,0.40819,2450.0,2449.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725494672668,0.40817,2450.1,2449.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725494672876,6.7378,2450.3,2449.9,2.18235509]
["bitfinex-derivatives","ETHF0:USTF0",1725494673174,3.93814,2450.3,2450.0,1.47831509]
["bitfinex-derivatives","ETHF0:USTF0",1725494674181,0.40815,2450.2,2450.0,1.47831509]
["bitfinex-derivatives","ETHF0:USTF0",1725494676373,0.40816,2450.1,2450.0,1.07015509]
["bitfinex-derivatives","ETHF0:USTF0",1725494676577,0.40816,2450.1,2449.9,2.59054509]
["bitfinex-derivatives","ETHF0:USTF0",1725494676768,0.40816,2450.1,2449.9,2.62244509]
["bitfinex-derivatives","ETHF0:USTF0",1725494676966,0.40816,2450.1,2449.9,2.21425509]
["bitfinex-derivatives","ETHF0:USTF0",1725494678181,3.2078,2450.0,2449.9,1.47495509]
["bitfinex-derivatives","ETHF0:USTF0",1725494678475,4.63643,2450.0,2449.9,1.10205509]
["bitfinex-derivatives","ETHF0:USTF0",1725494679375,0.40818,2450.0,2449.9,1.10205509]
["bitfinex-derivatives","ETHF0:USTF0",1725494679967,0.40818,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494680673,3.61598,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494681977,5.08598,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494683569,16.18803,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494683764,1.42881,2449.7,2449.6,0.3121956]
["bitfinex-derivatives","ETHF0:USTF0",1725494683973,1.42881,2449.7,2449.2,1.60571491]
["bitfinex-derivatives","ETHF0:USTF0",1725494683974,1.02075,2449.3,2449.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494684173,4.63685,2449.3,2449.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494685879,3.6161,2449.3,2449.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494691581,3.2078,2449.6,2449.2,5.55932182]
["bitfinex-derivatives","ETHF0:USTF0",1725494691873,3.61605,2449.6,2449.2,1.88442182]
["bitfinex-derivatives","ETHF0:USTF0",1725494692472,3.61605,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1725494692670,3.61605,2449.6,2449.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725494692871,3.2078,2449.6,2449.4,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1725494693077,3.2078,2449.6,2449.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725494693277,3.2078,2449.6,2449.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725494694677,3.2078,2449.6,2449.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1725494695174,0.50319,2450.0,2449.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1725494695175,0.095,2450.0,2449.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1725494695375,3.2078,2450.1,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725494695680,0.40819,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725494695882,0.40819,2450.0,2449.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725494696176,0.40819,2450.0,2449.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725494696377,0.40819,2450.0,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494696776,0.40817,2450.1,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494700388,0.40818,2450.0,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494700587,0.40817,2450.1,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494701889,3.61592,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1725494702073,3.61592,2450.4,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494702074,3.2078,2450.4,2449.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725494702280,0.095,2450.6,2449.9,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1725494702484,0.095,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725494702794,3.93803,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1725494702985,3.93803,2450.9,2450.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725494703287,0.40805,2450.8,2450.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725494703989,3.93804,2450.9,2450.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725494706792,3.53,2450.9,2450.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725494707089,3.2078,2451.0,2450.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725494707391,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1725494707791,3.2078,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1725494708792,0.095,2451.3,2450.9,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1725494708985,0.11,2451.5,2451.2,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1725494708986,0.40794,2451.5,2451.2,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1725494709189,3.2078,2451.6,2451.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725494709393,1.01979,2451.7,2451.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725494709586,4.22759,2451.6,2451.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725494709785,0.40795,2451.4,2451.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725494709985,0.40795,2451.4,2451.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725494711990,0.40794,2451.5,2451.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725494712189,0.40794,2451.5,2451.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494712693,3.61572,2451.6,2451.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494713288,3.61572,2451.6,2451.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1725494713484,3.2078,2451.6,2451.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494713691,0.40794,2451.5,2451.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725494716297,3.2078,2451.6,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494716298,0.40795,2451.4,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494716500,3.2078,2451.6,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494716501,0.40796,2451.3,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494718192,0.40795,2451.4,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494719201,0.40796,2451.3,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494719590,0.40796,2451.4,2451.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1725494721397,0.40798,2451.2,2451.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725494721602,0.408,2451.1,2451.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725494721896,0.408,2451.1,2450.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725494722400,0.408,2451.1,2451.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725494724196,0.40801,2451.0,2450.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725494724402,0.40805,2450.8,2450.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494724904,4.48805,2450.8,2450.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494725805,0.40807,2450.7,2450.5,4.92782182]
["bitfinex-derivatives","ETHF0:USTF0",1725494725989,0.40808,2450.6,2450.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494731307,4.48888,2450.6,2450.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494731513,1.42863,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725494731716,0.40823,2449.7,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494732107,0.40822,2449.8,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494732505,0.40822,2449.8,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494732807,1.17343182,2449.9,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494733607,1.17343182,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725494733810,1.17343182,2449.9,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494734312,0.40821,2449.8,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494734611,1.17343182,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725494735111,0.40822,2449.8,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494735411,0.40822,2449.8,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494735807,0.40822,2449.8,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494736008,0.40822,2449.8,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494736209,0.40822,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725494736410,0.40822,2449.8,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494737509,0.40823,2449.7,2449.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1725494737713,0.40823,2449.7,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494738212,0.40822,2449.8,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494739814,0.40823,2449.7,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494741723,0.76522182,2449.9,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494741724,0.40822,2449.8,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494742510,0.40823,2449.7,2449.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1725494745112,0.40823,2449.7,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494745319,0.40825,2449.6,2449.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725494745515,1.02055,2449.8,2449.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494745516,2.44958,2449.5,2449.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494745824,3.886,2449.5,2448.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494746128,0.40845,2448.4,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725494746306,0.40845,2448.4,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494746307,0.40854,2447.9,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494746511,3.2078,2447.9,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494746815,3.53,2448.0,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494747113,3.53612182,2448.0,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494747415,7.15243182,2448.0,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494747623,6.74392182,2448.0,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494748016,3.21392182,2448.0,2447.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725494748922,3.21392182,2448.0,2447.6,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725494748923,0.00612182,2448.0,2447.6,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725494749118,0.00612182,2448.0,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725494749823,0.00612182,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725494750322,0.00612182,2448.0,2447.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1725494750517,0.00612182,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725494750718,0.00612182,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1725494752424,0.00612182,2448.0,2447.9,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725494753025,0.00612182,2448.0,2447.9,10.49333]
["bitfinex-derivatives","ETHF0:USTF0",1725494753219,0.095,2448.4,2447.9,13.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725494753427,3.2078,2448.7,2448.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494753627,0.40839,2448.8,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494753817,0.4084,2448.7,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494754019,0.4084,2448.7,2448.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1725494754020,0.40841,2448.6,2448.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1725494754228,0.40843,2448.5,2448.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1725494754428,0.41454182,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1725494754925,0.00612182,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494755722,0.00612182,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494756123,0.00612182,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494756529,0.00612182,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1725494757525,0.00612182,2448.6,2448.5,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1725494757734,3.2078,2449.0,2448.5,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1725494758028,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725494758234,3.2078,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725494758823,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725494759036,3.2078,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1725494759224,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725494759830,0.095,2449.4,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725494760022,3.64,2449.5,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725494760023,0.40831,2449.2,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725494760226,0.40831,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1725494760531,4.99855,2449.6,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725494760532,3.2078,2449.6,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725494760732,3.2078,2449.6,2449.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725494760921,0.40829,2449.4,2449.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725494761321,3.2078,2449.6,2449.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725494761520,0.40825,2449.6,2449.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1725494761726,3.2078,2449.6,2449.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725494761928,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494762220,0.4082,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494762618,0.4082,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725494762821,0.4082,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725494763026,0.40821,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494763325,0.4082,2449.9,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494763736,3.9876,2450.0,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494763737,0.40821,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494763922,0.40821,2449.9,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494764118,0.4082,2449.9,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494764429,0.80049,2450.0,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494764633,0.4082,2449.9,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494765925,0.40821,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494766526,0.40822,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494768625,0.40821,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494768826,3.6001,2450.0,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494769032,0.40821,2449.9,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494769631,0.40821,2449.8,2449.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725494771128,3.6001,2450.0,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494771129,0.40821,2449.9,2449.6,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725494771535,0.40821,2449.9,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494772032,0.3923,2450.0,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494772230,0.4082,2449.9,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494772832,0.40821,2449.8,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494773437,0.4082,2449.9,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494774738,4.55044,2450.1,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494774739,0.40821,2449.8,2449.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725494775043,0.40823,2449.7,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494775427,3.53,2449.9,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494775428,0.40825,2449.6,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494776138,0.40824,2449.7,2449.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494777838,3.53,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494778138,0.40823,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494778340,3.2078,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1725494778541,8.9805869,2457.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725494778542,7.4953,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1725494778841,0.40817,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1725494779046,0.40817,2450.1,2449.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725494780246,0.40816,2450.2,2449.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1725494781041,0.40816,2450.2,2449.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725494782347,0.40815,2450.2,2449.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1725494783143,0.40816,2450.1,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725494783355,0.40816,2450.1,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494783356,1.42863,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494783643,2.18953,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494783838,6.27113,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494784232,2.18953,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494784439,1.16908,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494784640,4.87428,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494785649,5.89473,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494786038,4.87428,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494786434,0.40818,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494786635,7.14598,2450.1,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494786834,3.53,2450.1,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494787036,3.93816,2450.1,2450.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725494788547,7.14596,2450.1,2450.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725494788846,7.14596,2450.1,2450.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725494789449,0.40818,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494790852,4.48978,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494791051,5.51023,2450.0,2449.9,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725494793647,0.40825,2449.7,2449.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725494793847,0.40825,2449.6,2449.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725494795048,1.02051,2449.9,2449.4,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1725494795351,0.40824,2449.7,2449.4,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1725494795946,0.40825,2449.6,2449.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725494796148,0.40824,2449.7,2449.4,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1725494797741,0.40824,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494799352,0.40825,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1725494799650,0.095,2450.2,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725494799853,3.61594,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1725494800058,3.61594,2450.3,2450.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725494800247,0.40815,2450.2,2450.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725494800448,7.4727,2450.6,2449.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725494800449,0.4082,2449.9,2449.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725494800853,1.0204,2450.2,2449.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725494801154,0.4082,2450.0,2449.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725494801659,0.40817,2450.1,2449.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725494802661,0.40818,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725494802959,3.5708,2450.0,2449.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725494803145,0.40822,2449.8,2449.5,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725494803551,0.40818,2450.0,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1725494803761,3.53,2450.1,2449.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725494803762,0.4082,2449.9,2449.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725494804057,0.40828,2449.4,2449.2,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494804255,0.40828,2449.4,2449.3,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494804570,0.40828,2449.4,2449.2,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494804960,0.40827,2449.5,2449.3,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494805959,6.7378,2449.6,2449.3,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494806163,0.40825,2449.6,2449.3,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494806758,0.40825,2449.6,2449.4,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494807458,3.53,2449.8,2449.4,1.47711098]
["bitfinex-derivatives","ETHF0:USTF0",1725494807659,0.4082,2449.9,2449.5,1.83684098]
["bitfinex-derivatives","ETHF0:USTF0",1725494807860,0.4082,2449.9,2449.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725494808661,3.61599,2450.0,2449.6,1.44714098]
["bitfinex-derivatives","ETHF0:USTF0",1725494808865,3.4128,2450.3,2449.8,1.47704098]
["bitfinex-derivatives","ETHF0:USTF0",1725494809068,3.2078,2450.3,2449.8,1.47704098]
["bitfinex-derivatives","ETHF0:USTF0",1725494809282,3.2078,2450.3,2449.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725494809656,0.40815,2450.2,2449.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725494810858,3.61594,2450.3,2449.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725494811062,3.61594,2450.3,2449.9,1.86814098]
["bitfinex-derivatives","ETHF0:USTF0",1725494811261,3.61594,2450.3,2449.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725494811458,3.61594,2450.3,2449.9,1.86814098]
["bitfinex-derivatives","ETHF0:USTF0",1725494813264,0.40815,2450.2,2450.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725494813767,3.53,2450.2,2449.8,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494813969,3.53,2450.2,2449.6,6.02884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494813970,0.40821,2449.8,2449.6,6.02884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494815764,7.1203,2450.0,2449.6,6.02884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494815765,0.40823,2449.7,2449.6,6.02884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494815970,0.40822,2449.8,2449.6,1.83184098]
["bitfinex-derivatives","ETHF0:USTF0",1725494817061,0.4082,2449.9,2449.6,2.24008098]
["bitfinex-derivatives","ETHF0:USTF0",1725494817569,0.40823,2449.8,2449.6,1.44714098]
["bitfinex-derivatives","ETHF0:USTF0",1725494817766,0.40823,2449.8,2449.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725494817967,0.40823,2449.8,2449.6,1.44714098]
["bitfinex-derivatives","ETHF0:USTF0",1725494818273,0.40823,2449.7,2449.6,1.44714098]
["bitfinex-derivatives","ETHF0:USTF0",1725494818466,0.4082,2449.9,2449.6,1.85538098]
["bitfinex-derivatives","ETHF0:USTF0",1725494818666,0.4082,2449.9,2449.7,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494819166,0.4082,2449.9,2449.6,1.44714098]
["bitfinex-derivatives","ETHF0:USTF0",1725494819368,1.02044,2450.1,2449.5,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494819369,0.40825,2449.6,2449.5,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494819573,0.40825,2449.6,2449.5,1.42874098]
["bitfinex-derivatives","ETHF0:USTF0",1725494821071,0.40825,2449.6,2449.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725494821374,0.40825,2449.6,2449.5,1.42874098]
["bitfinex-derivatives","ETHF0:USTF0",1725494821772,0.40825,2449.6,2449.5,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494821972,0.40826,2449.5,2449.4,1.06884098]
["bitfinex-derivatives","ETHF0:USTF0",1725494829676,0.40826,2449.5,2449.4,1.06960302]
["bitfinex-derivatives","ETHF0:USTF0",1725494830478,0.40826,2449.5,2449.4,3.11135479]
["bitfinex-derivatives","ETHF0:USTF0",1725494830876,0.40826,2449.5,2449.4,2.04181144]
["bitfinex-derivatives","ETHF0:USTF0",1725494831082,0.40826,2449.5,2449.4,3.11141367]
["bitfinex-derivatives","ETHF0:USTF0",1725494831477,0.40826,2449.5,2449.4,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494833178,0.40828,2449.4,2449.3,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494833375,0.40828,2449.4,2449.3,3.11146472]
["bitfinex-derivatives","ETHF0:USTF0",1725494833581,0.40828,2449.4,2449.3,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494833884,13.2902,2449.4,2449.1,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494834075,0.40835,2449.0,2448.9,1.07572405]
["bitfinex-derivatives","ETHF0:USTF0",1725494834278,0.40835,2449.0,2448.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494835978,9.04242,2449.0,2448.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494836180,14.0048,2449.0,2448.6,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494836382,0.40841,2448.6,2448.5,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494836580,0.40841,2448.6,2448.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725494836581,0.40841,2448.6,2448.4,1.81290223]
["bitfinex-derivatives","ETHF0:USTF0",1725494837086,3.9216,2449.0,2448.5,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494837281,3.92772182,2449.0,2448.5,1.07572405]
["bitfinex-derivatives","ETHF0:USTF0",1725494837485,0.40839,2448.8,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494838591,0.4084,2448.7,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494839391,3.53,2448.8,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494839794,0.4084,2448.7,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494840386,0.40838,2448.8,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494841488,8.15642182,2449.0,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494841489,6.74392182,2449.0,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494841692,0.40837,2448.9,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725494841894,0.40838,2448.8,2448.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725494843593,0.40837,2448.9,2448.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725494844490,0.40837,2448.9,2448.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725494846503,0.40841,2448.6,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494848712,0.40839,2448.8,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494849021,4.55702182,2449.0,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494849315,0.4084,2448.7,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494849814,0.4084,2448.7,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494850023,0.4084,2448.7,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494851518,0.40841,2448.6,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494861924,0.40841,2448.6,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494863923,4.91457,2448.8,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494864117,0.40841,2448.7,2448.5,0.41454182]
["bitfinex-derivatives","ETHF0:USTF0",1725494867033,12.25125,2448.6,2448.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494867216,12.25125,2448.6,2447.7,2.22335223]
["bitfinex-derivatives","ETHF0:USTF0",1725494867217,0.40852,2448.0,2447.7,2.22335223]
["bitfinex-derivatives","ETHF0:USTF0",1725494867427,3.53,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1725494868127,3.53,2448.0,2447.7,2.22947405]
["bitfinex-derivatives","ETHF0:USTF0",1725494868429,3.53,2448.0,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725494869731,3.53,2448.0,2447.7,1.15987182]
["bitfinex-derivatives","ETHF0:USTF0",1725494870723,3.93851,2448.0,2447.7,1.15987182]
["bitfinex-derivatives","ETHF0:USTF0",1725494872327,3.53,2448.0,2447.7,1.15987182]
["bitfinex-derivatives","ETHF0:USTF0",1725494873027,3.93852,2448.0,2447.7,1.15987182]
["bitfinex-derivatives","ETHF0:USTF0",1725494874333,0.40851,2448.1,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1725494874527,0.40851,2448.0,2447.7,1.15987182]
["bitfinex-derivatives","ETHF0:USTF0",1725494875122,0.205,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725494875431,0.40842,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725494875629,3.2078,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1725494875830,0.4084,2448.7,2448.3,2.19570223]
["bitfinex-derivatives","ETHF0:USTF0",1725494876223,0.40841,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1725494876625,3.53,2448.7,2448.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1725494876833,0.40843,2448.6,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1725494878434,0.40843,2448.6,2448.4,1.47805223]
["bitfinex-derivatives","ETHF0:USTF0",1725494881136,1.02095,2448.8,2448.4,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494881324,1.021,2448.7,2448.4,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494881522,0.40843,2448.5,2448.4,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494881732,4.5511,2448.5,2448.2,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494881928,0.3846,2448.4,2448.2,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494882128,0.40846,2448.3,2448.2,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494882331,0.40848,2448.2,2448.1,1.44550223]
["bitfinex-derivatives","ETHF0:USTF0",1725494883026,0.40847,2448.3,2448.1,1.44550223]
["bitfinex-derivatives","ETHF0:USTF0",1725494883231,0.40847,2448.3,2448.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725494883433,0.4085,2448.1,2448.0,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494883632,0.40851,2448.0,2447.9,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494883837,0.40851,2448.0,2447.8,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494884032,3.53,2447.9,2447.7,5.27272405]
["bitfinex-derivatives","ETHF0:USTF0",1725494884237,3.53,2447.9,2447.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494884238,6.7378,2447.9,2447.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494884435,7.14634,2447.9,2447.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494884738,3.2078,2447.9,2447.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494884944,0.40849,2448.2,2447.7,1.48427405]
["bitfinex-derivatives","ETHF0:USTF0",1725494885443,0.40849,2448.2,2447.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725494885737,3.93847,2448.3,2447.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725494885948,3.93847,2448.3,2447.9,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494886241,3.93847,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725494887144,3.93847,2448.3,2447.9,1.47812223]
["bitfinex-derivatives","ETHF0:USTF0",1725494887444,3.93847,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725494887640,3.53,2448.3,2447.9,1.47812223]
["bitfinex-derivatives","ETHF0:USTF0",1725494887834,3.93846,2448.3,2447.9,1.47812223]
["bitfinex-derivatives","ETHF0:USTF0",1725494888144,3.93847,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1725494888936,0.4085,2448.1,2447.8,1.06960223]
["bitfinex-derivatives","ETHF0:USTF0",1725494889132,0.4085,2448.1,2447.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725494889335,0.40851,2448.0,2447.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725494889937,0.40851,2448.1,2447.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725494893049,0.40848,2448.2,2447.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1725494893237,0.40847,2448.3,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1725494893434,0.40848,2448.2,2448.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494893836,3.93847,2448.3,2448.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725494894237,3.53,2448.3,2448.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725494894440,0.7773,2448.5,2448.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725494894441,3.93844,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1725494894747,3.93844,2448.5,2448.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725494895543,3.2078,2448.7,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1725494895852,3.2078,2448.7,2448.5,1.47802223]
["bitfinex-derivatives","ETHF0:USTF0",1725494896149,3.2078,2448.7,2448.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725494896350,0.10112182,2449.0,2448.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1725494896351,0.41447182,2449.0,2448.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1725494896653,0.00612182,2449.0,2448.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725494896843,0.00612182,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1725494897145,0.00305561,2449.0,2448.9,1.47796223]
["bitfinex-derivatives","ETHF0:USTF0",1725494897340,0.40827,2449.5,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1725494897542,0.40827,2449.5,2449.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725494897736,0.205,2449.9,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1725494897953,0.205,2450.4,2449.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725494898247,3.53,2452.1,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494898248,3.2078,2450.8,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494898452,0.00612182,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1725494898839,0.00612182,2450.7,2450.6,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1725494899041,0.00612182,2450.7,2450.4,4.27535471]
["bitfinex-derivatives","ETHF0:USTF0",1725494899248,0.00612182,2450.7,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494899249,0.00612182,2450.7,2450.3,1.48180653]
["bitfinex-derivatives","ETHF0:USTF0",1725494899558,0.00612182,2450.7,2450.4,8.79822683]
["bitfinex-derivatives","ETHF0:USTF0",1725494900654,0.40811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494900954,8.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494901463,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494901649,8.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494902144,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494902348,14.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494904646,8.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494906045,14.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494907353,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494909554,3.53,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494909750,3.53,2450.6,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494910143,3.93808,2450.6,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494910347,3.53,2450.6,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494910953,3.2078,2450.5,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494911758,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494914355,8.01891,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494914860,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494916159,3.61591,2450.5,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494919254,0.40811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494919869,0.40811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494921062,3.93811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494922068,3.53,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494923267,3.93811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494924661,3.53,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494924867,3.6159,2450.5,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494925059,3.2078,2450.5,2450.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494925266,3.6159,2450.5,2450.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494925768,3.2078,2450.5,2450.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494925961,3.6159,2450.5,2450.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725494926668,0.40811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494926869,3.93811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494928270,3.61591,2450.5,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494928872,0.40811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494929168,3.61591,2450.5,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494930671,3.2078,2450.5,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494931373,3.2078,2450.5,2450.3,0.44614182]
["bitfinex-derivatives","ETHF0:USTF0",1725494931965,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1725494933667,3.2078,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725494934978,3.6159,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725494935472,0.40811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494938473,1.4284,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494938668,0.40811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494940368,9.0392,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494941279,10.05949,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494941982,16.05949,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494945483,15.0392,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494945679,9.0392,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494946074,4.9584,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494948678,9.0392,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494950171,4.9584,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494950373,3.93811,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494952783,3.93811,2450.4,2450.3,0.38052182]
["bitfinex-derivatives","ETHF0:USTF0",1725494953771,3.93811,2450.4,2450.3,0.41242182]
["bitfinex-derivatives","ETHF0:USTF0",1725494956376,4.9584,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494956572,3.93811,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494957384,10.05949,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494957588,16.05949,2450.4,2450.3,0.03802182]
["bitfinex-derivatives","ETHF0:USTF0",1725494966383,16.05949,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494966985,19.26729,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494970895,13.26729,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494971687,8.1662,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494975189,12.247,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494975589,13.26729,2450.4,2450.3,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494976404,0.40821,2449.8,2449.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725494976586,8.16655,2449.8,2449.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725494976785,12.24895,2449.8,2449.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725494976990,0.40826,2449.5,2449.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725494977196,7.14606,2449.5,2449.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725494978591,3.2078,2449.5,2449.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725494979185,3.2078,2449.5,2449.4,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725494979386,3.2078,2449.8,2449.4,11.90075471]
["bitfinex-derivatives","ETHF0:USTF0",1725494979689,3.2078,2449.8,2449.4,1.81835471]
["bitfinex-derivatives","ETHF0:USTF0",1725494981203,0.4082,2449.9,2449.4,1.81835471]
["bitfinex-derivatives","ETHF0:USTF0",1725494981587,0.4082,2449.9,2449.5,1.06755471]
["bitfinex-derivatives","ETHF0:USTF0",1725494981793,3.2078,2449.8,2449.5,1.06755471]
["bitfinex-derivatives","ETHF0:USTF0",1725494982294,0.4082,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725494982295,3.2078,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725494982502,3.2078,2449.9,2449.5,1.06755471]
["bitfinex-derivatives","ETHF0:USTF0",1725494983403,3.93818,2450.0,2449.6,1.06755471]
["bitfinex-derivatives","ETHF0:USTF0",1725494984899,0.40819,2450.0,2449.6,1.47579471]
["bitfinex-derivatives","ETHF0:USTF0",1725494985203,3.2078,2450.1,2449.7,5.55738471]
["bitfinex-derivatives","ETHF0:USTF0",1725494985204,3.61597,2450.1,2449.7,5.55738471]
["bitfinex-derivatives","ETHF0:USTF0",1725494985508,3.61597,2450.1,2449.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725494985694,3.61597,2450.1,2449.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725494986201,3.2078,2450.1,2449.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725494986598,3.61597,2450.1,2449.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725494988009,0.40817,2450.1,2449.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725494988194,0.40818,2450.0,2449.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725494989002,0.4082,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494989210,7.146,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494989600,6.7378,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494989802,7.146,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494990003,6.7378,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494991095,7.146,2449.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494992305,9.68121,2450.9,2449.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725494992306,0.34784,2452.1,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1725494992601,3.2078,2452.3,2451.9,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725494992802,3.2078,2452.3,2451.8,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725494992996,3.2078,2452.3,2451.9,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725494993200,3.2078,2452.3,2451.8,1.60224177]
["bitfinex-derivatives","ETHF0:USTF0",1725494993399,3.2078,2452.3,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494993400,0.00612182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494993610,0.00612182,2452.2,2451.9,0.54998075]
["bitfinex-derivatives","ETHF0:USTF0",1725494993801,0.00612182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494994002,0.00612182,2452.2,2451.9,0.5499866]
["bitfinex-derivatives","ETHF0:USTF0",1725494994201,0.00612182,2452.2,2451.8,3.53612182]
["bitfinex-derivatives","ETHF0:USTF0",1725494996995,0.00612182,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725494997406,0.00612182,2452.2,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725494997613,0.00612182,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725494998209,0.00612182,2452.2,2452.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725494998803,0.00612182,2452.2,2452.1,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1725495000508,0.00612182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495000509,4.08452182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495000708,0.00612182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495000912,3.62175182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495001208,0.40783,2452.1,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495001510,3.21392182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495001903,3.62174182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495002099,0.40784,2452.1,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495002398,3.62174182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495003214,3.21392182,2452.2,2451.8,0.41400182]
["bitfinex-derivatives","ETHF0:USTF0",1725495003420,0.00612182,2452.2,2451.8,0.41400182]
["bitfinex-derivatives","ETHF0:USTF0",1725495003605,0.00612182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495003804,0.00612182,2452.2,2451.8,0.41400182]
["bitfinex-derivatives","ETHF0:USTF0",1725495004205,0.00612182,2452.2,2451.8,0.41399182]
["bitfinex-derivatives","ETHF0:USTF0",1725495006117,0.41394182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495006412,0.38752182,2452.2,2451.8,0.41400182]
["bitfinex-derivatives","ETHF0:USTF0",1725495006612,0.79533182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495006815,0.40783,2452.1,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495007112,0.79534182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495007514,0.40783,2452.1,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495008017,0.79534182,2452.2,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495009216,0.40783,2452.1,2451.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495009617,0.79534182,2452.2,2451.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1725495010612,0.79534182,2452.2,2451.8,3.62180182]
["bitfinex-derivatives","ETHF0:USTF0",1725495010613,0.38752182,2452.2,2451.8,3.62180182]
["bitfinex-derivatives","ETHF0:USTF0",1725495010915,0.38752182,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1725495012818,0.38752182,2452.2,2451.8,6.74392182]
["bitfinex-derivatives","ETHF0:USTF0",1725495012819,0.38752182,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1725495013013,0.38752182,2452.2,2452.0,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1725495013213,0.00612182,2452.2,2452.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495013420,0.00612182,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725495013712,0.00612182,2452.2,2452.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495013919,0.00612182,2452.2,2452.0,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1725495014117,0.00612182,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1725495014314,0.00612182,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495014519,0.00612182,2452.2,2452.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495015022,0.00612182,2452.2,2452.0,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1725495015716,0.00612182,2452.2,2452.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495016022,0.00612182,2452.2,2452.0,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1725495016613,0.00612182,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1725495016813,0.00612182,2452.2,2452.1,7.69403]
["bitfinex-derivatives","ETHF0:USTF0",1725495017009,0.00612182,2452.2,2452.1,8.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725495018325,0.40769,2453.0,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1725495018622,0.40769,2453.0,2452.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495019323,1.13785,2453.2,2452.7,7.14552]
["bitfinex-derivatives","ETHF0:USTF0",1725495019626,1.13785,2453.2,2452.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495019627,0.40767,2453.1,2452.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495020225,0.7302,2453.2,2452.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495020417,3.2078,2453.4,2452.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495020625,0.40763,2453.3,2452.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495020818,0.3666,2453.5,2452.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495020819,0.40765,2453.2,2452.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495021222,3.61542,2453.4,2452.9,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1725495021429,0.40762,2453.4,2452.9,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1725495021623,0.7742,2453.5,2452.9,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1725495022021,0.40762,2453.4,2452.9,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1725495022520,0.77421,2453.5,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1725495022728,0.3666,2453.5,2452.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495023031,0.3666,2453.5,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725495023221,3.2078,2453.7,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725495023523,1.01875,2454.2,2453.1,3.53612182]
["bitfinex-derivatives","ETHF0:USTF0",1725495023524,3.2078,2454.1,2453.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495023833,0.40752,2454.0,2453.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495024232,3.2078,2454.1,2453.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495024530,3.2078,2454.1,2453.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495024828,3.2078,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725495025225,3.2078,2454.1,2453.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495025430,3.2078,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725495025625,1.18148,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725495025825,1.14958,2454.2,2453.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725495026027,0.7421,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725495026230,3.2078,2454.3,2453.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495026429,3.2078,2454.3,2454.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495026731,0.40744,2454.5,2454.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725495027030,3.61519,2454.8,2454.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1725495027433,0.4074,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495028232,0.4075,2454.1,2454.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495028424,6.7378,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495028628,0.40745,2454.4,2453.7,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1725495028828,0.40747,2454.3,2453.7,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1725495029031,0.40745,2454.4,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725495029229,3.2078,2454.5,2453.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495029230,0.40747,2454.3,2453.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495029432,0.40747,2454.3,2453.7,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1725495029922,0.40752,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495030124,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495030326,0.205,2455.5,2454.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1725495030521,3.2078,2455.5,2454.8,7.14518]
["bitfinex-derivatives","ETHF0:USTF0",1725495030722,0.79709,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495031131,0.3898,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495031338,0.79709,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495031538,0.40732,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495031838,0.40731,2455.3,2454.8,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1725495033131,0.3898,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495033525,0.3898,2455.4,2455.1,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1725495033832,0.3898,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495034036,0.79709,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495034533,0.79709,2455.4,2455.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495035330,0.3697,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495035331,0.40726,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495035930,0.40726,2455.6,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725495036131,3.9739,2455.9,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725495036335,0.40724,2455.7,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725495036534,0.40725,2455.6,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1725495036938,0.40724,2455.7,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495037938,0.40723,2455.8,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495038328,0.40723,2455.8,2455.4,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1725495038644,3.9739,2455.9,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495038938,0.40723,2455.7,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495039236,0.7661,2455.9,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495039446,0.40722,2455.8,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495040328,0.40723,2455.7,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495040734,0.40722,2455.8,2455.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495041537,3.53,2455.6,2454.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725495041731,3.2078,2455.7,2454.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725495041732,0.4074,2454.7,2454.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1725495042042,0.40738,2454.8,2454.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495042840,0.4074,2454.7,2454.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725495043037,0.4074,2454.7,2454.2,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1725495043038,0.4074,2454.7,2454.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725495043646,0.4074,2454.7,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495043834,1.4259,2454.7,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495044335,5.4995,2454.7,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495045037,11.4995,2454.7,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495045339,0.40748,2454.2,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495045536,0.40748,2454.2,2453.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725495045537,0.4075,2454.1,2453.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725495045743,0.3929,2454.1,2453.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1725495046135,0.39898084,2454.1,2453.7,0.79766898]
["bitfinex-derivatives","ETHF0:USTF0",1725495046835,0.39898084,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1725495047233,0.00608084,2454.1,2453.7,0.39010898]
["bitfinex-derivatives","ETHF0:USTF0",1725495047635,0.00608084,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725495047843,0.00608084,2454.1,2453.7,0.79765898]
["bitfinex-derivatives","ETHF0:USTF0",1725495048146,0.00608084,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1725495048838,3.2078,2455.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495049141,0.40738,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495049345,4.22614,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495049644,0.40737,2454.9,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495051050,0.40741,2454.7,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1725495051240,0.40741,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495051440,0.40744,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725495051941,0.40742,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495052145,0.37552,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495052743,3.2078,2454.8,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495052744,0.40741,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495052946,0.40741,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495053446,0.40741,2454.6,2454.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725495053644,3.2078,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495053953,3.2078,2455.2,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725495054146,0.40735,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725495054543,0.40734,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495054944,0.40736,2455.0,2454.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725495055144,3.2078,2455.2,2454.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1725495055659,3.61513,2455.2,2454.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1725495055853,3.61513,2455.2,2454.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725495055854,0.40733,2455.1,2454.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725495056350,0.40733,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495056351,3.2078,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495056660,5.09198,2455.0,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725495056661,3.2078,2454.6,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725495056949,3.2078,2454.6,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495056950,3.2078,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495057152,3.2078,2454.7,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495057652,3.6152,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495058246,3.6152,2454.7,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495058247,3.2078,2454.7,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495058450,3.2078,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495059054,3.2078,2454.6,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495059248,3.2078,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495059450,0.4074,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495059847,3.2078,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495060044,3.2078,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495060251,3.2078,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495060456,3.2078,2454.6,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495060756,3.2078,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1725495060956,3.2078,2454.6,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495061345,1.1114,2454.8,2454.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725495061346,4.36508,2454.8,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495061547,4.36508,2454.8,2454.3,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1725495061548,3.2078,2454.8,2454.3,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1725495061747,3.2078,2455.2,2454.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1725495061958,0.40725,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495062155,0.40725,2455.6,2455.1,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725495062359,0.40725,2455.6,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495063249,0.40725,2455.6,2455.1,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725495063455,0.40725,2455.6,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495064257,6.08391,2455.9,2455.1,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725495064258,0.3759,2455.9,2455.1,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725495064553,0.40722,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495065157,0.78311,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495065359,0.40722,2455.8,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725495066356,0.3759,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495066553,0.7831,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725495066755,0.7831,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495066955,0.7831,2455.9,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495067153,0.3759,2455.9,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495067458,0.78311,2455.9,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495068058,0.7831,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495068365,3.9909,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495068653,3.5837,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495068858,0.3759,2455.9,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495069056,3.99091,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495069262,0.78311,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495069461,0.40727,2455.5,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495069654,4.69,2455.8,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495069655,3.2078,2455.6,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495070150,0.40725,2455.6,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495070456,4.69,2455.8,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495070757,1.39393,2455.9,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495070758,0.40723,2455.7,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495070957,0.40725,2455.6,2455.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725495071157,3.2078,2455.6,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495071859,3.61506,2455.6,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495072553,0.40723,2455.8,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495072863,3.2078,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495073056,3.61503,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495074651,0.40725,2455.6,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495074857,3.61504,2455.7,2455.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1725495075061,3.2078,2455.6,2455.1,3.62122898]
["bitfinex-derivatives","ETHF0:USTF0",1725495075259,0.40727,2455.5,2455.1,3.62122898]
["bitfinex-derivatives","ETHF0:USTF0",1725495076561,0.40727,2455.5,2455.1,0.41342898]
["bitfinex-derivatives","ETHF0:USTF0",1725495076964,0.40729,2455.4,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495077164,9.3234,2455.2,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495077371,0.40736,2454.9,2454.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495077663,0.37552,2454.6,2454.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725495077864,3.2078,2455.8,2454.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725495078066,0.3619,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495078264,0.7692,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495078458,0.36800898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495078764,3.92732,2455.2,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495079157,0.77531898,2455.3,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495079361,0.77531898,2455.3,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495079568,3.98311898,2455.3,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495080669,0.359,2455.2,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495081769,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495082769,0.359,2455.2,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495082964,0.359,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495083175,0.359,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495083372,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495084266,0.359,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495084773,0.76633,2455.2,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495085073,0.76633,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495085074,0.359,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495085464,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495085778,0.76632,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495086274,0.359,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495086576,0.76632,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495086777,0.76632,2455.2,2454.9,0.41345898]
["bitfinex-derivatives","ETHF0:USTF0",1725495086972,0.76632,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495087169,0.359,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495087470,0.359,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495088069,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495088471,0.359,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495089179,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495090076,0.359,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495090266,0.76632,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495093181,0.76632,2455.2,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495093379,0.76632,2455.2,2454.9,0.41345898]
["bitfinex-derivatives","ETHF0:USTF0",1725495093577,0.40733,2455.1,2454.9,0.41345898]
["bitfinex-derivatives","ETHF0:USTF0",1725495093777,0.40733,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495093778,0.40734,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495093979,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495094183,4.31115,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495094489,14.38475,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495095886,8.38475,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495099089,4.28632,2455.2,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495099383,4.64952,2455.2,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495099776,4.64952,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495099987,4.64952,2455.2,2454.9,0.41345898]
["bitfinex-derivatives","ETHF0:USTF0",1725495100192,4.2422,2455.2,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495100689,0.40734,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495103074,0.37544,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495103275,4.64953,2455.2,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495103480,0.40733,2455.1,2454.9,0.41346898]
["bitfinex-derivatives","ETHF0:USTF0",1725495104185,0.359,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495104484,0.359,2455.2,2455.1,0.9568329]
["bitfinex-derivatives","ETHF0:USTF0",1725495104689,0.36800898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495104883,0.36800898,2455.3,2455.2,0.9568129]
["bitfinex-derivatives","ETHF0:USTF0",1725495106183,0.36800898,2455.3,2455.2,0.95678369]
["bitfinex-derivatives","ETHF0:USTF0",1725495107486,0.36800898,2455.3,2455.2,0.54947369]
["bitfinex-derivatives","ETHF0:USTF0",1725495108491,0.77530898,2455.3,2455.2,0.54947369]
["bitfinex-derivatives","ETHF0:USTF0",1725495109993,0.77530898,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495110193,0.77530898,2455.3,2455.1,0.54950586]
["bitfinex-derivatives","ETHF0:USTF0",1725495110393,0.77530898,2455.3,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725495110594,0.77530898,2455.3,2455.1,0.54950733]
["bitfinex-derivatives","ETHF0:USTF0",1725495110794,0.36800898,2455.3,2455.2,0.54949877]
["bitfinex-derivatives","ETHF0:USTF0",1725495110996,0.00610898,2455.3,2455.2,0.95680877]
["bitfinex-derivatives","ETHF0:USTF0",1725495111301,0.00610898,2455.3,2455.2,1.76895743]
["bitfinex-derivatives","ETHF0:USTF0",1725495111495,0.00610898,2455.3,2455.2,5.02960877]
["bitfinex-derivatives","ETHF0:USTF0",1725495111796,0.00610898,2455.3,2455.2,5.84172023]
["bitfinex-derivatives","ETHF0:USTF0",1725495112597,0.00610898,2455.3,2455.2,5.43441023]
["bitfinex-derivatives","ETHF0:USTF0",1725495112805,0.00610898,2455.3,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1725495113096,0.00610898,2455.3,2455.2,1.76892425]
["bitfinex-derivatives","ETHF0:USTF0",1725495113897,0.00610898,2455.3,2455.2,5.84172425]
["bitfinex-derivatives","ETHF0:USTF0",1725495115997,0.00610898,2455.3,2455.2,5.43441425]
["bitfinex-derivatives","ETHF0:USTF0",1725495116304,1.43165898,2455.3,2455.2,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1725495116505,5.85925898,2455.3,2455.2,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1725495117205,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495117398,0.40735,2455.0,2454.9,1.36788698]
["bitfinex-derivatives","ETHF0:USTF0",1725495117601,3.92735,2455.0,2454.9,0.55564474]
["bitfinex-derivatives","ETHF0:USTF0",1725495118497,0.40735,2455.0,2454.9,0.55564474]
["bitfinex-derivatives","ETHF0:USTF0",1725495118700,0.7497,2455.1,2454.9,0.55564474]
["bitfinex-derivatives","ETHF0:USTF0",1725495118701,1.15704,2455.1,2454.9,0.55564474]
["bitfinex-derivatives","ETHF0:USTF0",1725495118901,1.15704,2455.1,2455.0,0.54953576]
["bitfinex-derivatives","ETHF0:USTF0",1725495118902,1.15703,2455.1,2455.0,0.54953576]
["bitfinex-derivatives","ETHF0:USTF0",1725495119203,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495119504,12.22713,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495119704,18.22713,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495122097,17.20875,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495122298,8.00095,2455.0,2454.9,0.55567308]
["bitfinex-derivatives","ETHF0:USTF0",1725495122505,8.00095,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495124705,3.92735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495128607,3.89545,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495129207,8.98743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495129508,14.98743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495129812,8.98743,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495130917,3.89545,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495135320,3.92735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495135511,3.92735,2455.0,2454.9,0.55567235]
["bitfinex-derivatives","ETHF0:USTF0",1725495135719,3.92735,2455.0,2454.9,0.5556631]
["bitfinex-derivatives","ETHF0:USTF0",1725495136926,4.36484,2455.1,2454.9,0.5556631]
["bitfinex-derivatives","ETHF0:USTF0",1725495137218,1.15704,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495138118,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495138315,1.15704,2455.1,2454.9,0.55565426]
["bitfinex-derivatives","ETHF0:USTF0",1725495138614,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495138813,0.40735,2455.0,2454.9,0.55565463]
["bitfinex-derivatives","ETHF0:USTF0",1725495139120,1.15704,2455.1,2454.9,0.55565463]
["bitfinex-derivatives","ETHF0:USTF0",1725495139321,1.15704,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495139515,1.15705,2455.1,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495140323,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495140512,0.40735,2455.0,2454.9,0.5556539]
["bitfinex-derivatives","ETHF0:USTF0",1725495141414,1.15704,2455.1,2454.9,0.55566618]
["bitfinex-derivatives","ETHF0:USTF0",1725495141619,0.40735,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495141919,0.40735,2455.0,2454.9,0.55565607]
["bitfinex-derivatives","ETHF0:USTF0",1725495142524,3.92735,2455.0,2454.9,0.55565607]
["bitfinex-derivatives","ETHF0:USTF0",1725495142719,9.17191,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495143521,1.42601,2454.5,2454.4,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725495143727,0.40748,2454.2,2454.1,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725495143913,0.40748,2454.2,2454.1,1.36213365]
["bitfinex-derivatives","ETHF0:USTF0",1725495143914,3.92748,2454.2,2454.1,1.36213365]
["bitfinex-derivatives","ETHF0:USTF0",1725495144118,3.92748,2454.2,2454.1,0.54967257]
["bitfinex-derivatives","ETHF0:USTF0",1725495144322,8.61311,2454.2,2453.7,1.06821616]
["bitfinex-derivatives","ETHF0:USTF0",1725495144514,0.40755,2453.8,2453.5,3.42275793]
["bitfinex-derivatives","ETHF0:USTF0",1725495144721,0.00610898,2453.9,2453.6,0.81255088]
["bitfinex-derivatives","ETHF0:USTF0",1725495145025,0.00610898,2453.9,2453.7,0.54973258]
["bitfinex-derivatives","ETHF0:USTF0",1725495145221,0.41363898,2453.9,2453.5,2.22810616]
["bitfinex-derivatives","ETHF0:USTF0",1725495145526,0.41363898,2453.9,2453.6,0.54972402]
["bitfinex-derivatives","ETHF0:USTF0",1725495145714,0.00610898,2453.9,2453.7,0.54972402]
["bitfinex-derivatives","ETHF0:USTF0",1725495146024,0.00610898,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725495146422,0.00610898,2453.9,2453.5,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1725495146622,0.00610898,2453.9,2453.6,0.95731839]
["bitfinex-derivatives","ETHF0:USTF0",1725495146823,0.00610898,2453.9,2453.7,0.54971019]
["bitfinex-derivatives","ETHF0:USTF0",1725495147124,0.00610898,2453.9,2453.8,0.95726019]
["bitfinex-derivatives","ETHF0:USTF0",1725495147523,0.00610898,2453.9,2453.8,0.54971019]
["bitfinex-derivatives","ETHF0:USTF0",1725495147727,0.00610898,2453.9,2453.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725495147919,0.00610898,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495148223,0.00610898,2453.9,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495148224,0.40756,2453.7,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495149113,3.92756,2453.8,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495149421,1.10050898,2453.9,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495149422,4.9466,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495149626,1.01912,2453.3,2452.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725495149823,3.92769,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495150827,3.52,2453.0,2452.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1725495151027,3.52,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495151523,3.92768,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495152317,0.4077,2452.9,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495152517,3.92769,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495153926,0.4077,2452.9,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495154626,0.40769,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495154824,3.92769,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495155220,3.52,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495156322,3.92768,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495156529,3.52,2453.0,2452.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725495156717,3.2078,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725495156922,3.61546,2453.1,2452.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1725495157122,3.2078,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495157629,3.92765,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495158232,0.40766,2453.1,2452.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725495158421,0.40766,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495159037,0.40766,2453.1,2452.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725495159229,0.40766,2453.1,2452.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1725495159424,0.40768,2453.0,2452.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725495159731,0.40767,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495160228,0.40768,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495160624,0.40768,2453.0,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725495161329,0.4077,2452.9,2452.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725495161535,0.40769,2453.0,2452.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1725495161926,0.4077,2452.9,2452.7,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1725495162426,0.40769,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495162941,0.40769,2453.0,2452.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725495163321,0.4077,2452.9,2452.7,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725495163730,0.4077,2452.9,2452.7,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1725495164125,0.40769,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495164737,3.52,2453.0,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495164933,0.40773,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495174035,0.78473,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495174932,3.92772,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495175127,0.40772,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495176136,0.40773,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495176440,0.40772,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495176939,0.40773,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495177636,0.3899,2452.9,2452.6,0.41385898]
["bitfinex-derivatives","ETHF0:USTF0",1725495177842,0.40772,2452.8,2452.6,0.41384898]
["bitfinex-derivatives","ETHF0:USTF0",1725495178431,0.40773,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495178629,0.3899,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1725495178832,0.4077,2452.9,2452.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725495179949,0.4055,2452.9,2452.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725495180243,4.53922,2453.0,2452.6,0.41383898]
["bitfinex-derivatives","ETHF0:USTF0",1725495180537,0.40773,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495183733,4.29452,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495184140,3.8868,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495184338,4.29452,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495184540,4.29452,2452.8,2452.6,0.41384898]
["bitfinex-derivatives","ETHF0:USTF0",1725495185142,0.40773,2452.7,2452.6,0.41384898]
["bitfinex-derivatives","ETHF0:USTF0",1725495185739,0.3668,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725495185941,0.3668,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725495186145,0.77451,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725495186351,0.3668,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725495186550,0.77451,2452.8,2452.7,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725495186845,0.40773,2452.7,2452.6,0.41384898]
["bitfinex-derivatives","ETHF0:USTF0",1725495187047,0.77452,2452.8,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495187343,0.77452,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725495187753,0.3668,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725495187938,1.8368,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725495189357,1.39688,2453.1,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1725495189358,0.40769,2453.0,2452.7,5.43942386]
["bitfinex-derivatives","ETHF0:USTF0",1725495189563,0.40769,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725495189564,0.40768,2453.0,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725495189750,0.40768,2453.0,2452.9,0.95756954]
["bitfinex-derivatives","ETHF0:USTF0",1725495189950,0.40768,2453.0,2452.9,5.03436954]
["bitfinex-derivatives","ETHF0:USTF0",1725495190246,0.40768,2453.0,2452.9,4.62667954]
["bitfinex-derivatives","ETHF0:USTF0",1725495190960,1.87768,2453.0,2452.9,0.54987954]
["bitfinex-derivatives","ETHF0:USTF0",1725495191151,2.25298,2453.0,2452.9,0.54987954]
["bitfinex-derivatives","ETHF0:USTF0",1725495192059,0.40771,2452.9,2452.6,0.41384898]
["bitfinex-derivatives","ETHF0:USTF0",1725495192262,0.40771,2452.9,2452.7,1.3626826]
["bitfinex-derivatives","ETHF0:USTF0",1725495192457,2.25299,2453.0,2452.8,0.54988376]
["bitfinex-derivatives","ETHF0:USTF0",1725495192657,2.25299,2453.0,2452.9,0.54988376]
["bitfinex-derivatives","ETHF0:USTF0",1725495193060,1.47,2453.0,2452.9,0.54988376]
["bitfinex-derivatives","ETHF0:USTF0",1725495193255,1.87768,2453.0,2452.9,0.54988376]
["bitfinex-derivatives","ETHF0:USTF0",1725495193460,1.87768,2453.0,2452.7,1.47593616]
["bitfinex-derivatives","ETHF0:USTF0",1725495193664,1.87768,2453.0,2452.8,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495193866,1.87768,2453.0,2452.9,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495194057,1.47,2453.0,2452.9,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495194261,2.25537,2453.1,2452.9,3.4014367]
["bitfinex-derivatives","ETHF0:USTF0",1725495194564,2.25537,2453.1,2453.0,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495194565,1.8477,2453.1,2453.0,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495194866,1.01892,2453.7,2453.0,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495194867,3.2078,2454.0,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725495195163,3.2078,2454.0,2453.0,11.75448571]
["bitfinex-derivatives","ETHF0:USTF0",1725495195164,1.87761,2453.4,2453.3,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495195661,1.47,2453.4,2453.3,1.36261745]
["bitfinex-derivatives","ETHF0:USTF0",1725495196555,1.47,2453.4,2453.3,1.36247705]
["bitfinex-derivatives","ETHF0:USTF0",1725495198060,4.29301,2453.5,2453.3,1.36247705]
["bitfinex-derivatives","ETHF0:USTF0",1725495198259,4.29301,2453.5,2453.4,0.54980469]
["bitfinex-derivatives","ETHF0:USTF0",1725495199670,4.29301,2453.5,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725495199967,4.29301,2453.5,2453.4,0.54979542]
["bitfinex-derivatives","ETHF0:USTF0",1725495203064,0.40763,2453.3,2453.0,1.47612924]
["bitfinex-derivatives","ETHF0:USTF0",1725495203265,0.40762,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725495203462,0.40762,2453.4,2453.2,1.36251113]
["bitfinex-derivatives","ETHF0:USTF0",1725495203766,0.40762,2453.4,2453.3,0.5498178]
["bitfinex-derivatives","ETHF0:USTF0",1725495206560,0.40762,2453.4,2452.9,1.06845924]
["bitfinex-derivatives","ETHF0:USTF0",1725495206561,1.01908,2453.3,2452.9,1.06845924]
["bitfinex-derivatives","ETHF0:USTF0",1725495206759,1.01908,2453.3,2452.7,2.23939278]
["bitfinex-derivatives","ETHF0:USTF0",1725495206760,0.4077,2452.9,2452.8,1.06845924]
["bitfinex-derivatives","ETHF0:USTF0",1725495207064,3.9277,2452.9,2452.8,1.36272438]
["bitfinex-derivatives","ETHF0:USTF0",1725495207265,5.088,2452.9,2452.8,0.54990343]
["bitfinex-derivatives","ETHF0:USTF0",1725495207972,5.088,2452.9,2452.8,1.36273909]
["bitfinex-derivatives","ETHF0:USTF0",1725495209767,5.088,2452.9,2452.8,0.54990343]
["bitfinex-derivatives","ETHF0:USTF0",1725495211267,5.088,2452.9,2452.8,1.36269022]
["bitfinex-derivatives","ETHF0:USTF0",1725495211969,5.088,2452.9,2452.8,0.54990343]
["bitfinex-derivatives","ETHF0:USTF0",1725495212560,6.7278,2453.1,2452.8,0.54990343]
["bitfinex-derivatives","ETHF0:USTF0",1725495212768,3.52,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725495213270,3.52,2453.1,2452.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725495214057,3.52,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725495214367,1.16455,2453.2,2452.8,1.78755924]
["bitfinex-derivatives","ETHF0:USTF0",1725495214557,0.40766,2453.1,2452.8,2.19526924]
["bitfinex-derivatives","ETHF0:USTF0",1725495214957,0.40766,2453.1,2452.9,1.36261423]
["bitfinex-derivatives","ETHF0:USTF0",1725495215156,0.40766,2453.1,2453.0,0.54985746]
["bitfinex-derivatives","ETHF0:USTF0",1725495215668,3.92766,2453.1,2453.0,0.54985746]
["bitfinex-derivatives","ETHF0:USTF0",1725495217068,7.74696,2453.1,2452.7,1.06845924]
["bitfinex-derivatives","ETHF0:USTF0",1725495217372,7.74696,2453.1,2452.8,1.36271812]
["bitfinex-derivatives","ETHF0:USTF0",1725495217373,0.40771,2452.9,2452.8,1.36271812]
["bitfinex-derivatives","ETHF0:USTF0",1725495219974,1.87771,2452.9,2452.8,1.36271812]
["bitfinex-derivatives","ETHF0:USTF0",1725495222966,5.95451,2452.9,2452.8,1.36271812]
["bitfinex-derivatives","ETHF0:USTF0",1725495223173,5.95451,2452.9,2452.8,0.54989742]
["bitfinex-derivatives","ETHF0:USTF0",1725495223582,5.95451,2452.9,2452.8,1.36272449]
["bitfinex-derivatives","ETHF0:USTF0",1725495223772,6.97376,2452.9,2452.8,1.36272449]
["bitfinex-derivatives","ETHF0:USTF0",1725495223974,13.99301,2452.9,2452.8,0.54989742]
["bitfinex-derivatives","ETHF0:USTF0",1725495224176,13.99301,2452.9,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495224177,1.42706,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495224382,1.42706,2452.7,2452.6,0.55605353]
["bitfinex-derivatives","ETHF0:USTF0",1725495224383,6.10486,2452.7,2452.6,0.55605353]
["bitfinex-derivatives","ETHF0:USTF0",1725495224681,6.10486,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495224982,6.49306,2452.7,2452.6,0.55602991]
["bitfinex-derivatives","ETHF0:USTF0",1725495225371,6.49306,2452.7,2452.6,1.36887889]
["bitfinex-derivatives","ETHF0:USTF0",1725495225574,6.49306,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495225776,6.49306,2452.7,2452.6,1.3688717]
["bitfinex-derivatives","ETHF0:USTF0",1725495225980,6.49306,2452.7,2452.6,1.3688645]
["bitfinex-derivatives","ETHF0:USTF0",1725495226168,3.28526,2452.7,2452.6,0.55602356]
["bitfinex-derivatives","ETHF0:USTF0",1725495226877,5.47373,2452.7,2452.6,0.55602356]
["bitfinex-derivatives","ETHF0:USTF0",1725495227079,2.26593,2452.7,2452.6,0.55602356]
["bitfinex-derivatives","ETHF0:USTF0",1725495228577,2.26593,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495228782,2.26593,2452.7,2452.6,0.55604094]
["bitfinex-derivatives","ETHF0:USTF0",1725495231279,2.26593,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495231479,2.26593,2452.7,2452.6,0.55604619]
["bitfinex-derivatives","ETHF0:USTF0",1725495232387,2.26593,2452.7,2452.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495233079,2.26593,2452.7,2452.6,0.55604102]
["bitfinex-derivatives","ETHF0:USTF0",1725495233278,1.87773,2452.7,2452.6,0.55604102]
["bitfinex-derivatives","ETHF0:USTF0",1725495233491,1.47,2452.7,2452.6,0.55604102]
["bitfinex-derivatives","ETHF0:USTF0",1725495233684,1.47,2452.7,2452.6,0.96379102]
["bitfinex-derivatives","ETHF0:USTF0",1725495235088,1.47,2452.7,2452.6,0.41385898]
["bitfinex-derivatives","ETHF0:USTF0",1725495235287,1.47,2452.7,2452.6,0.96375818]
["bitfinex-derivatives","ETHF0:USTF0",1725495236090,3.61549,2453.0,2452.6,5.44642379]
["bitfinex-derivatives","ETHF0:USTF0",1725495236383,0.3901,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495236384,1.47,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1725495236576,1.47,2452.9,2452.8,1.3171092]
["bitfinex-derivatives","ETHF0:USTF0",1725495237787,1.47,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1725495237976,1.47,2453.1,2453.0,0.93785188]
["bitfinex-derivatives","ETHF0:USTF0",1725495238590,1.47,2453.1,2453.0,5.42232615]
["bitfinex-derivatives","ETHF0:USTF0",1725495239075,1.47,2453.1,2453.0,6.23503001]
["bitfinex-derivatives","ETHF0:USTF0",1725495239386,1.47,2453.2,2453.0,6.23503001]
["bitfinex-derivatives","ETHF0:USTF0",1725495239582,1.47,2453.2,2453.1,0.54984615]
["bitfinex-derivatives","ETHF0:USTF0",1725495239783,1.47,2453.2,2453.1,0.94094615]
["bitfinex-derivatives","ETHF0:USTF0",1725495240086,1.47,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1725495240278,1.47,2453.4,2453.3,0.93724615]
["bitfinex-derivatives","ETHF0:USTF0",1725495241084,1.47,2453.4,2453.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725495241290,1.87761,2453.4,2453.3,0.93718559]
["bitfinex-derivatives","ETHF0:USTF0",1725495241473,1.47,2453.4,2453.3,0.93718559]
["bitfinex-derivatives","ETHF0:USTF0",1725495243285,1.47,2453.4,2453.3,1.34481578]
["bitfinex-derivatives","ETHF0:USTF0",1725495243884,1.47,2453.4,2453.3,0.93718578]
["bitfinex-derivatives","ETHF0:USTF0",1725495244793,1.87761,2453.4,2453.3,0.93718578]
["bitfinex-derivatives","ETHF0:USTF0",1725495244978,1.87761,2453.4,2453.3,0.54978578]
["bitfinex-derivatives","ETHF0:USTF0",1725495245184,5.95361,2453.4,2453.3,0.54978578]
["bitfinex-derivatives","ETHF0:USTF0",1725495245377,5.95361,2453.4,2453.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725495245378,0.40765,2453.2,2453.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725495245576,1.47,2453.1,2453.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725495245780,1.47,2453.1,2453.0,1.75053254]
["bitfinex-derivatives","ETHF0:USTF0",1725495245989,1.47,2453.1,2453.0,2.15821254]
["bitfinex-derivatives","ETHF0:USTF0",1725495247387,1.47,2453.1,2453.0,1.75051316]
["bitfinex-derivatives","ETHF0:USTF0",1725495247593,1.87766,2453.1,2453.0,1.75051316]
["bitfinex-derivatives","ETHF0:USTF0",1725495247789,1.47,2453.1,2453.0,1.75051316]
["bitfinex-derivatives","ETHF0:USTF0",1725495247992,1.47,2453.1,2453.0,2.15819316]
["bitfinex-derivatives","ETHF0:USTF0",1725495248187,1.47,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725495248387,1.47,2453.2,2453.1,2.13987316]
["bitfinex-derivatives","ETHF0:USTF0",1725495248693,1.47,2453.2,2453.1,1.73221316]
["bitfinex-derivatives","ETHF0:USTF0",1725495249200,1.87765,2453.2,2453.1,1.73221316]
["bitfinex-derivatives","ETHF0:USTF0",1725495249588,1.47,2453.2,2453.1,1.73221316]
["bitfinex-derivatives","ETHF0:USTF0",1725495250697,1.87765,2453.2,2453.1,1.36251316]
["bitfinex-derivatives","ETHF0:USTF0",1725495250999,3.63497,2453.2,2453.1,0.54981858]
["bitfinex-derivatives","ETHF0:USTF0",1725495251186,3.63497,2453.2,2452.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725495251187,0.40768,2453.0,2452.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725495251485,1.47,2452.9,2452.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725495251691,1.47,2452.9,2452.8,1.72218384]
["bitfinex-derivatives","ETHF0:USTF0",1725495252006,1.47,2452.9,2452.8,2.12989384]
["bitfinex-derivatives","ETHF0:USTF0",1725495252292,1.47,2453.0,2452.8,3.19835308]
["bitfinex-derivatives","ETHF0:USTF0",1725495252595,1.47,2453.0,2452.9,1.36258384]
["bitfinex-derivatives","ETHF0:USTF0",1725495253586,1.47,2453.0,2452.9,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495253985,1.47,2453.0,2452.9,1.36259528]
["bitfinex-derivatives","ETHF0:USTF0",1725495254490,1.47,2453.0,2452.9,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495254882,1.87768,2453.0,2452.9,1.36258452]
["bitfinex-derivatives","ETHF0:USTF0",1725495255085,0.40767,2453.1,2452.9,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495255292,16.22629272,2539.2,2452.9,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495255293,3.2078,2454.2,2453.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1725495255496,1.01868,2454.3,2453.8,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725495255497,1.8257,2454.1,2453.8,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725495255693,0.3557,2454.1,2453.8,4.16519577]
["bitfinex-derivatives","ETHF0:USTF0",1725495255883,1.47,2454.0,2453.8,1.36258267]
["bitfinex-derivatives","ETHF0:USTF0",1725495256190,1.87752,2454.0,2453.8,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495256393,1.47,2454.0,2453.8,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495256890,1.87752,2454.0,2453.8,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495257195,1.47,2454.0,2453.8,0.54984577]
["bitfinex-derivatives","ETHF0:USTF0",1725495257391,1.47,2454.0,2453.5,4.64605452]
["bitfinex-derivatives","ETHF0:USTF0",1725495257693,1.47,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1725495257992,4.28321,2454.1,2453.8,0.54971015]
["bitfinex-derivatives","ETHF0:USTF0",1725495258195,3.8757,2454.1,2453.8,0.95726015]
["bitfinex-derivatives","ETHF0:USTF0",1725495258492,3.52,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1725495258692,0.3624,2454.5,2454.2,0.95719015]
["bitfinex-derivatives","ETHF0:USTF0",1725495259001,0.3624,2454.5,2454.3,0.54962119]
["bitfinex-derivatives","ETHF0:USTF0",1725495259293,0.3624,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495259504,3.52,2454.6,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725495259505,0.00610898,2454.6,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725495259796,0.00610898,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495260097,0.00610898,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495260484,0.00610898,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495261195,0.00610898,2454.6,2454.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495261196,0.00610898,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495261897,0.00610898,2454.6,2454.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725495262091,0.00610898,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495262398,0.00610898,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495262597,0.00610898,2454.6,2454.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1725495262995,0.00610898,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495263197,0.38800898,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495269598,0.38800898,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495269799,0.38800898,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495270602,0.38800898,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495271404,4.22606,2455.3,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495271405,0.79324,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495271610,0.3859,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495271809,0.3859,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725495272204,1.16043,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725495272503,0.7531,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1725495272807,0.41341898,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495272808,0.00610898,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495272998,0.00610898,2455.3,2455.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1725495273905,0.00610898,2455.3,2455.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725495274306,0.00610898,2455.3,2455.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1725495274521,0.00610898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495275701,0.00610898,2455.3,2455.2,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725495278608,0.00610898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495279816,0.00610898,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495280109,0.40732,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495280312,0.78792,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1725495280510,0.00610898,2455.3,2454.8,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1725495280806,0.41341898,2455.3,2455.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725495281009,0.41341898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495281315,0.41340898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495281811,0.00610898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495284717,0.00610898,2455.3,2455.2,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725495284909,0.00610898,2455.3,2455.2,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1725495288918,0.00610898,2455.3,2455.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725495289125,0.00610898,2455.3,2455.2,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1725495290019,0.00610898,2455.3,2455.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725495290318,0.00610898,2455.3,2455.2,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1725495291126,0.00610898,2455.3,2455.2,8.07041]
["bitfinex-derivatives","ETHF0:USTF0",1725495296227,0.00610898,2455.3,2455.2,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725495297730,0.3847,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495300046,0.79196,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495300543,0.3847,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495301644,0.40726,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495301841,0.79776,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495302144,0.3905,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495302345,0.3929,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495305446,0.80013,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495305746,0.3929,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495306140,0.80013,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495306942,0.3929,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495307149,0.3929,2455.7,2455.3,0.95672688]
["bitfinex-derivatives","ETHF0:USTF0",1725495307450,0.3929,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495307451,0.40725,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495307655,0.3675,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495308241,0.3675,2455.5,2455.4,0.95671387]
["bitfinex-derivatives","ETHF0:USTF0",1725495309839,0.3675,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495310042,0.3675,2455.5,2455.4,0.95672552]
["bitfinex-derivatives","ETHF0:USTF0",1725495310555,0.3675,2455.5,2455.4,0.54944552]
["bitfinex-derivatives","ETHF0:USTF0",1725495310741,0.77476,2455.5,2455.4,0.54944552]
["bitfinex-derivatives","ETHF0:USTF0",1725495311049,0.77476,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495311347,0.3789,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495311647,0.3789,2455.4,2455.3,1.76880321]
["bitfinex-derivatives","ETHF0:USTF0",1725495312345,0.3789,2455.4,2455.3,1.76882163]
["bitfinex-derivatives","ETHF0:USTF0",1725495313554,0.3789,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495314052,0.3789,2455.4,2455.3,1.7688309]
["bitfinex-derivatives","ETHF0:USTF0",1725495314444,0.3789,2455.4,2455.3,2.83356148]
["bitfinex-derivatives","ETHF0:USTF0",1725495315243,0.3789,2455.4,2455.3,1.7688309]
["bitfinex-derivatives","ETHF0:USTF0",1725495315443,0.3789,2455.4,2455.3,2.83474858]
["bitfinex-derivatives","ETHF0:USTF0",1725495315955,2.0365,2455.3,2455.1,0.65385858]
["bitfinex-derivatives","ETHF0:USTF0",1725495316251,0.40736,2454.9,2454.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495316441,3.2078,2455.0,2454.5,4.80733178]
["bitfinex-derivatives","ETHF0:USTF0",1725495316648,0.40737,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495317253,3.61516,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495317557,0.40736,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495317750,3.61516,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495318259,0.40736,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495318551,3.61515,2455.0,2454.6,1.59953178]
["bitfinex-derivatives","ETHF0:USTF0",1725495318755,3.61515,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1725495319154,0.3736,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495319355,0.3736,2454.9,2454.8,3.12731178]
["bitfinex-derivatives","ETHF0:USTF0",1725495319952,0.3736,2454.9,2454.8,2.00691178]
["bitfinex-derivatives","ETHF0:USTF0",1725495320956,0.78096,2454.9,2454.7,1.59953178]
["bitfinex-derivatives","ETHF0:USTF0",1725495321166,0.3736,2454.9,2454.7,1.59953178]
["bitfinex-derivatives","ETHF0:USTF0",1725495321360,0.78097,2454.9,2454.6,2.00693178]
["bitfinex-derivatives","ETHF0:USTF0",1725495321864,0.3736,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495322059,0.78097,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495322457,0.40738,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495322765,0.40738,2454.8,2454.5,2.00695178]
["bitfinex-derivatives","ETHF0:USTF0",1725495322957,3.98877,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725495323164,0.78097,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725495324866,0.40741,2454.6,2454.5,1.59953178]
["bitfinex-derivatives","ETHF0:USTF0",1725495325073,3.2078,2454.8,2454.4,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725495325269,3.2078,2454.8,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495325572,0.40742,2454.6,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495325967,0.4074,2454.7,2454.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725495326360,0.40741,2454.6,2454.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725495326673,0.40741,2454.6,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495327367,0.40741,2454.7,2454.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725495327564,0.40742,2454.6,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495327761,0.40741,2454.7,2454.4,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725495328177,3.61519,2454.8,2454.4,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725495328368,0.3736,2454.9,2454.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725495328369,0.4074,2454.7,2454.4,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725495329067,0.4074,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1725495329263,0.4074,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495329469,0.4074,2454.7,2454.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495329669,0.4074,2454.7,2454.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725495329871,0.40739,2454.8,2454.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725495330676,0.3736,2454.9,2454.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725495330868,0.40736,2455.0,2454.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1725495331065,0.7827,2455.2,2454.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725495331269,0.4074,2454.7,2454.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725495331477,0.4074,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495336388,0.40743,2454.5,2454.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1725495339490,0.40741,2454.7,2454.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1725495339672,0.40741,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495340280,0.40742,2454.6,2454.4,1.49854]
["bitfinex-derivatives","ETHF0:USTF0",1725495341184,0.4074,2454.7,2454.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1725495341682,0.7827,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495341884,0.389,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725495342182,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725495342386,1.74561,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495342587,3.563,2455.5,2454.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725495342783,3.9351,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495342990,0.40731,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495344579,0.40729,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495344888,0.40729,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495344889,0.77937,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495345088,0.3721,2455.5,2455.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725495345386,0.40728,2455.4,2455.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725495346791,0.77937,2455.5,2455.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725495346988,0.40728,2455.4,2455.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725495347389,0.40728,2455.4,2455.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725495349004,0.40731,2455.3,2455.0,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1725495349302,0.40731,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495349496,0.40729,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495350304,0.4073,2455.3,2455.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725495353394,0.40729,2455.4,2455.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1725495353596,0.3721,2455.5,2455.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725495353810,0.77937,2455.5,2455.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725495354101,0.3721,2455.5,2455.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725495354808,0.3721,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495355003,0.40725,2455.6,2455.3,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1725495355202,0.40725,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495355405,0.78194,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495355601,0.3747,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495355908,0.3747,2455.7,2455.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725495356607,4.53789,2456.2,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725495356801,0.7301,2456.1,2455.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725495358098,0.4072,2455.9,2455.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725495360309,0.4072,2455.9,2455.7,0.38880898]
["bitfinex-derivatives","ETHF0:USTF0",1725495361402,0.40721,2455.8,2455.7,0.38880898]
["bitfinex-derivatives","ETHF0:USTF0",1725495362308,0.40721,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495362906,5.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495364614,12.51529,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495365314,11.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495365511,5.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495368110,11.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495372917,1.42525,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495373220,5.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495376218,6.51529,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495376419,11.49725,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495376618,12.51529,2455.8,2455.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495377315,12.51529,2455.8,2455.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725495377316,0.40731,2455.2,2455.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725495377617,0.40731,2455.2,2455.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725495377814,0.40733,2455.1,2455.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725495378724,0.40733,2455.1,2455.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725495380322,0.78233,2455.2,2455.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725495380619,0.40733,2455.1,2455.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725495386314,1.42566,2455.1,2455.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725495386714,0.40736,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495386924,1.42578,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495387922,1.42578,2454.9,2454.1,1.80453178]
["bitfinex-derivatives","ETHF0:USTF0",1725495387923,1.01867,2454.3,2454.1,1.80453178]
["bitfinex-derivatives","ETHF0:USTF0",1725495388122,2.89619,2454.2,2454.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725495388423,3.26749,2454.2,2454.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725495388823,0.40751,2454.0,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495389018,1.87751,2454.0,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495389920,0.40751,2454.0,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495390112,3.61531,2454.1,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495390315,0.40751,2454.0,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495391124,3.61531,2454.1,2453.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725495391514,3.2078,2454.1,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495391722,0.40752,2454.0,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495392025,3.2078,2454.1,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495392224,0.40752,2454.0,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495393125,3.2078,2454.1,2453.8,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1725495393126,3.6153,2454.1,2453.8,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1725495393334,3.6153,2454.1,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495393826,3.2078,2454.1,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495394128,0.4075,2454.1,2453.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1725495395723,0.40751,2454.0,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495400133,3.52,2454.2,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495400519,0.40752,2454.0,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495401623,3.52,2454.2,2453.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1725495401624,0.4075,2454.1,2453.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1725495401826,0.40746,2454.4,2453.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725495402043,3.52,2454.5,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725495402044,0.40747,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725495402226,0.40747,2454.3,2454.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725495402428,0.40747,2454.3,2454.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725495402628,0.40747,2454.3,2454.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725495403828,0.40745,2454.4,2454.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725495404839,0.3843,2454.5,2454.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725495405041,3.52,2454.7,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495405334,0.40742,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1725495405537,0.3713,2454.8,2454.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725495405832,3.92737,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725495406038,3.92737,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495406336,3.52,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495406930,3.92737,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495407125,0.40738,2454.8,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495407430,3.52,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495407431,3.92737,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495407636,3.52,2454.9,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495407831,3.52,2454.9,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495409545,4.29864,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1725495409836,0.40735,2455.0,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495410231,3.2078,2454.9,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495411137,0.40735,2455.0,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495411737,4.29864,2455.1,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495411942,0.40735,2455.0,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495412540,3.2078,2454.9,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495412738,0.40735,2455.0,2454.7,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1725495412941,3.2078,2454.8,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495413136,3.2078,2454.8,2454.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725495413741,3.2078,2454.8,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495415337,3.61518,2454.8,2454.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725495415542,3.61519,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725495415847,0.3797,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725495417545,0.3797,2454.7,2454.5,4.48102]
["bitfinex-derivatives","ETHF0:USTF0",1725495417847,0.3797,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1725495418048,0.3797,2454.7,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495418236,0.40743,2454.5,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495418440,2.26662,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495418642,1.8592,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495418853,3.2078,2454.5,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495419051,1.8592,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495419251,0.40743,2454.5,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495419449,2.26663,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495420054,0.40743,2454.5,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495420258,2.26662,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495420553,0.3797,2454.7,2454.4,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725495420554,0.7871,2454.7,2454.4,1.56554]
["bitfinex-derivatives","ETHF0:USTF0",1725495420744,0.40742,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495421347,0.40743,2454.5,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495421543,3.61523,2454.6,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495422055,3.99491,2454.7,2454.4,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1725495422246,0.3797,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1725495422445,0.3909,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725495422446,1.87737,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725495423050,1.87737,2454.9,2454.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725495423444,3.5977,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1725495423752,3.5977,2455.0,2454.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725495423753,4.00505,2455.0,2454.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725495423957,3.5977,2455.0,2454.9,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1725495425151,0.00610898,2455.3,2454.9,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1725495425347,0.00610898,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495425843,0.00610898,2455.3,2455.2,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725495428455,0.78183,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1725495428648,0.78183,2455.8,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495428850,3.98963,2455.8,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495429049,0.40723,2455.7,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495429260,0.3746,2455.8,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495429261,0.78183,2455.8,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495429854,3.98963,2455.8,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495430048,0.40723,2455.7,2455.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725495430253,0.40723,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725495430254,1.01813,2455.6,2455.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495430448,3.52,2455.4,2455.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495430858,0.7967,2455.3,2455.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495431060,0.7967,2455.3,2455.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495431560,0.3894,2455.3,2455.0,0.41345898]
["bitfinex-derivatives","ETHF0:USTF0",1725495431763,0.3894,2455.3,2455.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495431960,0.3894,2455.3,2455.0,0.41344898]
["bitfinex-derivatives","ETHF0:USTF0",1725495432454,0.3894,2455.3,2455.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495432757,0.3894,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1725495433160,0.3894,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1725495435556,0.40727,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1725495435757,0.40727,2455.5,2455.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725495436259,0.3732,2455.7,2455.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725495436559,3.98823,2455.7,2455.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725495437760,0.3732,2455.7,2455.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725495437962,0.3732,2455.7,2455.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725495438661,0.78043,2455.7,2455.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1725495439159,0.78043,2455.7,2455.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725495439160,3.581,2455.7,2455.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725495439463,0.3732,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495440756,0.78043,2455.7,2455.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725495440954,0.78044,2455.7,2455.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1725495442065,0.40723,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495442263,0.00610898,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725495444661,4.58844,2456.6,2455.8,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725495444973,1.01757,2457.0,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725495444974,0.3774,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725495445565,0.3774,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725495445759,0.3774,2456.5,2456.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725495446061,0.3774,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1725495446267,3.8786,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725495446666,4.28565,2456.8,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1725495447875,4.28565,2456.8,2456.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725495447876,0.40707,2456.7,2456.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1725495448060,0.40707,2456.7,2456.2,0.38490898]
["bitfinex-derivatives","ETHF0:USTF0",1725495448061,3.52,2456.4,2456.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495448261,0.7464,2456.3,2456.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495448867,0.7464,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495449969,4.36133,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495450166,0.7464,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495450370,1.15353,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495450575,0.7464,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495451276,0.3852,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495454372,0.79233,2456.3,2456.2,0.41906806]
["bitfinex-derivatives","ETHF0:USTF0",1725495454584,0.3852,2456.3,2456.2,0.41906806]
["bitfinex-derivatives","ETHF0:USTF0",1725495454970,0.79233,2456.3,2456.2,0.41906806]
["bitfinex-derivatives","ETHF0:USTF0",1725495455172,0.79233,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495457883,1.15273,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495458875,4.36053,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495459071,5.37837,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495459277,9.44957,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495459979,6.24177,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495460376,9.44957,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495460777,10.46741,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495461282,16.46741,2456.3,2456.2,0.06196806]
["bitfinex-derivatives","ETHF0:USTF0",1725495461477,4.94525,2455.8,2455.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725495461673,0.40728,2455.4,2455.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725495462175,3.92726,2455.6,2455.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725495462381,0.40726,2455.6,2455.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725495462780,0.77534898,2455.7,2455.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725495463082,0.41334898,2455.7,2455.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725495464281,0.00610898,2455.7,2455.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725495464469,0.00610898,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495464872,0.00610898,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495468887,0.00610898,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495469091,0.00610898,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495469383,0.38060898,2455.7,2455.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725495469772,0.40725,2455.6,2455.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725495470875,0.40726,2455.5,2455.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725495471079,0.40726,2455.5,2455.2,4.95420898]
["bitfinex-derivatives","ETHF0:USTF0",1725495471080,0.40727,2455.5,2455.2,5.36151898]
["bitfinex-derivatives","ETHF0:USTF0",1725495471282,0.40727,2455.5,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495471477,0.40727,2455.5,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495471887,0.75050898,2455.7,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495472687,0.40728,2455.4,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495472875,3.52,2455.6,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495472876,0.40727,2455.5,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495473081,0.40728,2455.4,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495473386,0.40728,2455.5,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495473577,3.92725,2455.6,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495473883,0.40725,2455.6,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495474682,0.40727,2455.5,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495475386,0.40727,2455.5,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495475587,0.40726,2455.6,2455.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725495475988,0.40726,2455.6,2455.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1725495476781,0.40726,2455.6,2455.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725495476982,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495477790,0.40726,2455.6,2455.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1725495477985,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495478989,0.40726,2455.5,2455.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1725495480788,0.00610898,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1725495482387,0.00610898,2455.7,2455.6,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1725495485597,0.7315,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725495485793,0.7315,2456.2,2456.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725495485993,4.2515,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1725495486203,0.40716,2456.1,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495486591,0.40718,2456.1,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495487286,4.65866,2456.2,2455.8,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1725495487483,0.40717,2456.1,2455.8,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1725495487686,0.40717,2456.1,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495489188,4.2515,2456.2,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495489189,0.40718,2456.0,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495489385,0.40718,2456.1,2455.8,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1725495489583,0.40718,2456.1,2455.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725495489789,0.40718,2456.1,2455.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725495489790,0.40718,2456.0,2455.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725495489995,0.40718,2456.0,2455.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725495493192,4.2515,2456.2,2455.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1725495493193,0.40718,2456.1,2455.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1725495494589,0.40718,2456.0,2455.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1725495495599,4.2515,2456.2,2455.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1725495495600,0.40717,2456.1,2455.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1725495497103,0.40718,2456.0,2455.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725495497400,0.40719,2456.0,2455.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725495498195,5.69581,2455.9,2455.5,6.85867811]
["bitfinex-derivatives","ETHF0:USTF0",1725495498398,1.47,2455.6,2455.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495498592,1.47,2455.6,2455.4,1.06214633]
["bitfinex-derivatives","ETHF0:USTF0",1725495498593,0.40725,2455.6,2455.4,1.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1725495498904,0.40725,2455.6,2455.5,1.06214633]
["bitfinex-derivatives","ETHF0:USTF0",1725495499203,0.40726,2455.5,2455.4,1.06214633]
["bitfinex-derivatives","ETHF0:USTF0",1725495501004,0.40725,2455.6,2455.4,1.06214633]
["bitfinex-derivatives","ETHF0:USTF0",1725495502409,0.40726,2455.5,2455.3,2.63003633]
["bitfinex-derivatives","ETHF0:USTF0",1725495502607,0.40726,2455.5,2455.3,2.22274633]
["bitfinex-derivatives","ETHF0:USTF0",1725495503107,0.40726,2455.5,2455.3,2.63004633]
["bitfinex-derivatives","ETHF0:USTF0",1725495504207,0.40726,2455.5,2455.4,1.06214633]
["bitfinex-derivatives","ETHF0:USTF0",1725495506210,0.40728,2455.4,2455.3,2.22274633]
["bitfinex-derivatives","ETHF0:USTF0",1725495506411,0.3577,2455.4,2455.3,2.22274633]
["bitfinex-derivatives","ETHF0:USTF0",1725495509007,0.3577,2455.4,2455.3,2.63004633]
["bitfinex-derivatives","ETHF0:USTF0",1725495509209,0.40727,2455.5,2455.3,3.16743178]
["bitfinex-derivatives","ETHF0:USTF0",1725495509412,0.40727,2455.5,2455.3,2.63481201]
["bitfinex-derivatives","ETHF0:USTF0",1725495509609,0.40727,2455.5,2455.4,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495510108,0.40727,2455.5,2455.3,2.63481201]
["bitfinex-derivatives","ETHF0:USTF0",1725495510915,0.77395,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725495511112,0.77395,2455.6,2455.4,1.47418201]
["bitfinex-derivatives","ETHF0:USTF0",1725495511312,3.52,2455.9,2455.4,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495511509,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1725495511819,0.4072,2455.9,2455.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725495512017,0.78269,2456.0,2455.8,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725495512611,0.3755,2456.0,2455.8,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1725495512904,0.78268,2456.0,2455.8,2.59422201]
["bitfinex-derivatives","ETHF0:USTF0",1725495513318,0.3755,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725495513521,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1725495513915,0.40717,2456.1,2455.8,2.59422201]
["bitfinex-derivatives","ETHF0:USTF0",1725495514215,3.5724,2456.2,2455.8,2.59422201]
["bitfinex-derivatives","ETHF0:USTF0",1725495514216,0.40718,2456.0,2455.8,2.59422201]
["bitfinex-derivatives","ETHF0:USTF0",1725495515015,0.4072,2455.9,2455.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725495518718,0.7983,2455.9,2455.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725495521119,0.7983,2455.9,2455.7,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495521325,0.3774,2455.8,2455.7,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495521526,0.40723,2455.7,2455.6,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495521725,0.40725,2455.6,2455.5,5.26391201]
["bitfinex-derivatives","ETHF0:USTF0",1725495521922,1.87725,2455.6,2455.5,1.06691201]
["bitfinex-derivatives","ETHF0:USTF0",1725495522135,0.40726,2455.5,2455.4,1.80171201]
["bitfinex-derivatives","ETHF0:USTF0",1725495522320,0.40726,2455.5,2455.4,1.8017806]
["bitfinex-derivatives","ETHF0:USTF0",1725495522527,1.87726,2455.6,2455.4,2.33433178]
["bitfinex-derivatives","ETHF0:USTF0",1725495522727,1.87726,2455.6,2455.5,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495523119,1.39547,2455.8,2455.5,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495523120,0.40724,2455.7,2455.5,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495523320,0.40724,2455.7,2455.6,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495523526,1.01791,2456.2,2455.6,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495523721,1.01791,2456.2,2455.5,6.27733178]
["bitfinex-derivatives","ETHF0:USTF0",1725495523722,0.40719,2456.0,2455.8,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495524024,0.3835,2456.1,2455.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725495524225,0.79067,2456.1,2455.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725495524430,0.3835,2456.1,2455.9,1.81148236]
["bitfinex-derivatives","ETHF0:USTF0",1725495524831,1.47,2456.2,2455.9,1.81148236]
["bitfinex-derivatives","ETHF0:USTF0",1725495525027,1.47,2456.2,2456.0,1.47416236]
["bitfinex-derivatives","ETHF0:USTF0",1725495525229,1.87712,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1725495525431,1.8408,2456.6,2456.2,1.47412236]
["bitfinex-derivatives","ETHF0:USTF0",1725495525729,0.4071,2456.5,2456.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725495528135,0.77789,2456.6,2456.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725495528735,0.77789,2456.6,2456.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725495529136,0.3708,2456.6,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725495529625,3.61486,2456.8,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725495529827,0.40707,2456.7,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725495530345,3.61486,2456.8,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725495531036,3.61486,2456.8,2456.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725495531233,3.61486,2456.8,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725495531638,3.61486,2456.8,2456.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725495531844,4.30494,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725495532028,4.30494,2456.9,2456.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725495532231,0.78494,2456.9,2456.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725495532430,0.3779,2456.9,2456.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1725495532635,0.78493,2456.9,2456.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725495533336,0.3779,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495533526,0.362,2457.2,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495533527,0.40699,2457.2,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495533737,0.79679,2457.2,2456.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495534036,3.52,2457.1,2456.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495534336,3.52,2457.1,2456.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725495534337,3.92701,2457.1,2456.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1725495534542,3.92701,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495534736,3.92701,2457.1,2456.8,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1725495535133,3.92701,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495536636,3.52,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495536838,3.92701,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495538042,3.52,2457.1,2456.8,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1725495538243,3.927,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495538742,3.52,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495538949,0.79679,2457.2,2456.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1725495540042,0.40701,2457.1,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495540243,0.7968,2457.2,2456.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1725495540544,3.52,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725495540743,4.31738,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725495541336,0.40698,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725495542343,4.31738,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725495542543,0.40698,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725495542750,0.79738,2457.3,2456.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725495543044,0.79738,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725495543236,0.79738,2457.3,2457.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725495543950,0.79738,2457.3,2457.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725495544346,3.61474,2457.5,2457.2,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1725495544550,0.78833,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495544848,4.22495,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495544849,0.40688,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495545044,0.40688,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725495545252,0.40688,2457.8,2457.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1725495545446,0.40688,2457.8,2457.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725495545857,0.3814,2457.9,2457.7,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725495545858,0.78828,2457.9,2457.7,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725495546050,0.78828,2457.9,2457.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725495546645,0.40688,2457.8,2457.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725495547044,0.78828,2457.9,2457.7,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725495547252,0.78828,2457.9,2457.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725495547449,0.40688,2457.8,2457.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725495547649,0.4069,2457.7,2457.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725495549745,0.40697,2457.3,2457.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725495549949,0.40697,2457.3,2457.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495550148,0.3914,2457.2,2457.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495551051,0.79838,2457.2,2457.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495551355,0.3914,2457.2,2456.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725495551554,0.3914,2457.2,2457.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1725495551759,0.3914,2457.2,2457.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495552059,0.3914,2457.2,2457.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725495552260,3.2078,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495552458,0.40696,2457.4,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495552657,0.40696,2457.4,2457.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1725495552857,0.3751,2457.5,2457.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1725495552858,0.40697,2457.3,2457.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1725495553953,0.40697,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495556160,0.40696,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495556364,0.40696,2457.4,2457.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725495556563,0.40696,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495556757,0.40696,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725495556953,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725495558259,0.3676,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495558561,0.3676,2457.6,2457.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495558562,0.40699,2457.2,2457.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495558763,0.3621,2457.5,2457.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1725495558965,3.5954,2457.9,2457.2,7.74525]
["bitfinex-derivatives","ETHF0:USTF0",1725495559161,0.3621,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725495559354,0.76895,2458.0,2457.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725495559558,0.40688,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495560058,4.00227,2457.9,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495560260,0.3621,2458.0,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495560569,0.3621,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1725495560757,0.3621,2458.0,2457.8,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1725495562163,3.61458,2458.5,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725495562361,0.3899,2458.4,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725495562568,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725495562758,3.2078,2458.5,2458.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725495562759,3.2078,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725495562964,3.2078,2458.5,2458.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725495563566,3.2078,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725495563766,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725495564063,3.2078,2458.5,2458.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1725495565260,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725495565455,0.3899,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495565669,0.3899,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495565863,0.79665,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495566263,0.79665,2458.6,2458.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1725495566467,0.40677,2458.5,2458.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725495566972,0.79666,2458.6,2458.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725495567157,0.79666,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725495567866,0.3899,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725495568367,0.79665,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725495568569,0.79665,2458.6,2458.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725495568770,0.79665,2458.6,2458.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725495569171,0.79666,2458.6,2458.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1725495569361,0.79666,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725495569573,0.79666,2458.6,2458.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725495569766,0.3899,2458.6,2458.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1725495570077,0.3899,2458.6,2458.4,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1725495570261,0.3899,2458.6,2458.4,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1725495570457,0.3899,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495570667,0.40673,2458.7,2458.4,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1725495570874,0.3604,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495571962,0.40677,2458.5,2458.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725495572168,0.40677,2458.5,2458.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725495572673,0.3604,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495572868,0.3604,2458.6,2458.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1725495573265,0.3604,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725495573474,0.40673,2458.7,2458.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1725495573672,0.78633,2458.7,2458.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1725495574172,0.3796,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725495574376,0.3796,2458.7,2458.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725495574567,0.3796,2458.7,2458.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725495574769,0.78633,2458.7,2458.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725495575479,0.40676,2458.6,2458.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725495577178,0.40677,2458.5,2458.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725495577372,0.40679,2458.4,2458.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495577766,0.3827,2458.3,2458.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495578170,0.3827,2458.3,2458.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725495578469,0.40682,2458.2,2458.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725495579169,0.40683,2458.1,2458.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725495579381,6.7278,2458.1,2457.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495579683,0.40687,2457.9,2457.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495580079,0.79967,2457.9,2457.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725495580375,0.40688,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495580675,7.68348,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495580875,13.68348,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495581077,14.7007,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495582382,14.7007,2457.8,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495582383,0.40695,2457.4,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495582576,0.40701,2457.1,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495582776,0.40699,2457.2,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1725495583083,0.40699,2457.2,2456.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725495583472,0.00610898,2457.1,2456.7,0.41316898]
["bitfinex-derivatives","ETHF0:USTF0",1725495585674,0.00610898,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725495585877,0.00610898,2457.1,2456.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725495586478,0.41310898,2457.1,2456.7,3.62096898]
["bitfinex-derivatives","ETHF0:USTF0",1725495586678,0.41310898,2457.1,2456.7,0.41316898]
["bitfinex-derivatives","ETHF0:USTF0",1725495586879,0.00610898,2457.1,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495587278,0.00610898,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495587781,0.00610898,2457.1,2457.0,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1725495587978,0.00610898,2457.1,2457.0,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725495588288,0.00610898,2457.1,2457.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725495588984,0.00610898,2457.1,2457.0,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1725495590479,0.00610898,2457.1,2457.0,5.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725495591187,0.00610898,2457.1,2457.0,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1725495592987,0.00610898,2457.1,2457.0,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1725495593284,0.00305985,2457.1,2457.0,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1725495595084,0.00305985,2457.1,2457.0,8.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725495595482,5.28109,2457.7,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495595483,0.7438,2457.7,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495595688,0.7438,2457.7,2457.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725495595689,0.40693,2457.5,2457.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725495595882,3.61473,2457.5,2457.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725495596183,0.40693,2457.6,2457.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725495596388,3.2078,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725495596587,0.4069,2457.7,2457.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725495596781,0.40689,2457.8,2457.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1725495596987,4.22496,2458.0,2457.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1725495597196,0.4069,2457.8,2457.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1725495597987,0.40689,2457.8,2457.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725495598580,3.2078,2458.0,2457.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725495598794,0.3861,2458.1,2457.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725495599091,4.00074,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725495599292,4.00074,2458.1,2457.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725495599792,3.5939,2458.1,2457.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725495599981,3.5939,2458.1,2457.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1725495599982,3.2078,2458.1,2457.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1725495600182,3.2078,2458.1,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495600495,0.40682,2458.2,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495600792,0.4068,2458.3,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495601089,3.52,2458.4,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495601291,0.40682,2458.2,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495601484,0.40683,2458.1,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495601681,0.77793,2458.1,2458.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725495601887,0.77793,2458.1,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495602087,0.3711,2458.1,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495603382,3.61461,2458.3,2457.9,0.77796898]
["bitfinex-derivatives","ETHF0:USTF0",1725495603590,3.61461,2458.3,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495603985,3.61461,2458.3,2457.9,0.77796898]
["bitfinex-derivatives","ETHF0:USTF0",1725495604496,3.61461,2458.3,2457.9,0.77797898]
["bitfinex-derivatives","ETHF0:USTF0",1725495605492,0.40682,2458.2,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495605892,0.40684,2458.1,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495606202,0.40683,2458.2,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495607795,0.40681,2458.3,2457.9,0.77797898]
["bitfinex-derivatives","ETHF0:USTF0",1725495608793,0.40682,2458.2,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495609002,3.5789,2458.4,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495609491,0.3711,2458.4,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495609894,0.40683,2458.2,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495610486,0.40684,2458.1,2457.9,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725495611089,0.40685,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495611293,3.5789,2458.4,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495611294,1.37933,2458.3,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495611489,1.01705,2458.2,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495611693,0.40685,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495613191,9.01278,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495613696,9.78388,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495614101,15.78388,2458.0,2457.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495614494,1.42427,2457.5,2457.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495614700,1.42427,2457.5,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495614701,0.40697,2457.3,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495614899,0.40697,2457.3,2456.8,4.71364]
["bitfinex-derivatives","ETHF0:USTF0",1725495615198,0.40697,2457.3,2456.9,8.30353578]
["bitfinex-derivatives","ETHF0:USTF0",1725495615405,0.40697,2457.3,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495617505,1.18266,2457.4,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495618007,0.40697,2457.3,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495618197,0.40697,2457.3,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495619203,0.40697,2457.3,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495621204,0.40698,2457.2,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495621402,0.7757,2457.4,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495621606,0.40699,2457.2,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495622399,0.40699,2457.2,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495622797,0.40699,2457.2,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495623203,0.40699,2457.2,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495623402,0.40701,2457.1,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495623908,0.3569,2457.3,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495623909,0.3725,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495624515,0.79126,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725495624700,0.40697,2457.3,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495624996,0.40697,2457.3,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495625392,0.40697,2457.3,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495625908,0.40698,2457.2,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495627011,0.7568,2457.4,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495627308,0.40697,2457.3,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495628211,0.40698,2457.2,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495628603,0.40698,2457.2,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495629006,0.40698,2457.2,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495630415,0.7568,2457.4,2457.0,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725495630614,1.16376,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495631608,1.16376,2457.4,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495631609,0.7568,2457.4,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495631913,1.16375,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495632505,0.7568,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495633507,1.16375,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495634603,0.7568,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495634805,1.16375,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495635005,0.40697,2457.3,2457.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725495635211,0.40698,2457.2,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495635411,0.40698,2457.3,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495635606,0.40698,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495635921,1.16376,2457.4,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495636616,0.40697,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495636815,0.3725,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495637121,0.77946,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495637417,0.40697,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495638116,0.3725,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495638512,0.3725,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495638915,0.3725,2457.4,2457.0,2.18198236]
["bitfinex-derivatives","ETHF0:USTF0",1725495638916,0.77946,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495639621,0.40697,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495640618,0.3725,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495640619,0.77946,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495642414,0.3725,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495642717,0.77946,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495643022,0.77946,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495644022,0.77946,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495644213,0.40692,2457.6,2457.1,13.85946039]
["bitfinex-derivatives","ETHF0:USTF0",1725495644413,1.0173,2457.6,2457.2,1.47395236]
["bitfinex-derivatives","ETHF0:USTF0",1725495644626,0.40696,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495645024,0.3666,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495645521,0.3666,2457.3,2457.2,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1725495645816,0.3666,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495645817,0.40698,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495647432,0.40698,2457.2,2457.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725495647433,1.15957,2457.3,2457.0,4.72981]
["bitfinex-derivatives","ETHF0:USTF0",1725495647723,0.40699,2457.2,2457.0,4.72981]
["bitfinex-derivatives","ETHF0:USTF0",1725495648115,0.7526,2457.3,2457.0,4.72981]
["bitfinex-derivatives","ETHF0:USTF0",1725495648319,0.7526,2457.3,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495648320,0.40702,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495650118,4.47742,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495654831,15.01497,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495655020,16.03252,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495655327,0.40707,2456.7,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495655519,0.40711,2456.5,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495655723,0.7355,2456.4,2456.2,5.39448236]
["bitfinex-derivatives","ETHF0:USTF0",1725495655924,0.7355,2456.4,2456.2,5.80163236]
["bitfinex-derivatives","ETHF0:USTF0",1725495656122,0.7355,2456.4,2456.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725495656325,1.14262,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495656527,0.40713,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495657521,4.47833,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495658525,4.0712,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495660323,4.0712,2456.3,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495660528,7.4633,2456.4,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495660529,0.40715,2456.2,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495662232,11.49623,2456.2,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495662433,11.86783,2456.2,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495662625,11.86783,2456.2,2455.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495662626,0.40723,2455.7,2455.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495662936,0.40725,2455.6,2455.2,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725495663232,0.40727,2455.5,2455.2,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1725495663425,0.40729,2455.4,2455.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725495663733,0.4073,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495664421,0.4073,2455.3,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495664422,0.40731,2455.2,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495664624,3.52,2455.7,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495664923,0.40729,2455.4,2455.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495665633,0.40729,2455.4,2455.1,0.41343898]
["bitfinex-derivatives","ETHF0:USTF0",1725495665832,0.40729,2455.4,2455.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725495666224,0.76907,2455.5,2455.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1725495666423,0.76907,2455.5,2455.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725495666625,0.3618,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495666827,0.3618,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495667729,0.3618,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495667923,0.3618,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495668827,0.3618,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495669026,0.3618,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495673029,0.40725,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495674134,0.40727,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495674335,0.40728,2455.4,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495674531,0.40728,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495675231,0.40726,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495675732,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1725495676236,0.40726,2455.5,2455.3,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725495676437,0.40725,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1725495677333,1.75576,2455.8,2455.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725495677334,0.40722,2455.8,2455.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725495677535,0.3901,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495677839,0.40717,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725495678041,0.40717,2456.1,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495678340,0.40717,2456.1,2456.0,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1725495678341,0.40716,2456.1,2456.0,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1725495678643,0.40716,2456.1,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495679229,0.3901,2456.2,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495679230,0.79726,2456.2,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495679428,0.40716,2456.1,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495679935,0.79726,2456.2,2456.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725495682840,0.79726,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495683142,0.40716,2456.1,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495683339,0.79726,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495685240,0.40716,2456.1,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495685438,0.79726,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495687341,0.3901,2456.2,2456.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725495687541,0.3901,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495688442,0.3901,2456.2,2456.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725495688634,0.3901,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495689938,0.40715,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495690448,0.7336,2456.4,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495690649,0.40715,2456.2,2456.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725495691749,0.40714,2456.3,2456.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1725495692349,0.7336,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725495692350,0.3755,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1725495692545,0.3755,2456.4,2456.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725495693649,0.78262,2456.4,2456.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725495693844,0.3755,2456.4,2456.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725495695444,0.00610898,2456.5,2456.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1725495695651,0.00610898,2456.5,2456.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725495695943,0.00610898,2456.5,2456.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1725495696143,0.00610898,2456.5,2456.4,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1725495697153,0.00305915,2456.5,2456.4,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1725495697544,0.00305915,2456.5,2456.4,10.84642]
["bitfinex-derivatives","ETHF0:USTF0",1725495698853,0.00305915,2456.5,2456.4,19.43291167]
["bitfinex-derivatives","ETHF0:USTF0",1725495701141,0.00305915,2456.5,2456.4,20.49989403]
["bitfinex-derivatives","ETHF0:USTF0",1725495701340,0.00305915,2456.5,2456.4,19.43291167]
["bitfinex-derivatives","ETHF0:USTF0",1725495702753,0.00305915,2456.5,2456.4,20.49989403]
["bitfinex-derivatives","ETHF0:USTF0",1725495703057,3.6001,2457.2,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495703252,3.9587,2457.2,2457.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725495703560,4.36569,2457.2,2457.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725495704161,2.62789,2457.2,2457.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725495704649,2.2209,2457.2,2457.0,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1725495705252,0.3586,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495706155,1.47610898,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495706351,1.83840898,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495706860,0.36840898,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495707064,0.00610898,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495709154,0.00610898,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725495713661,0.00610898,2457.3,2457.0,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1725495715865,0.41307898,2457.3,2457.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725495716168,0.00610898,2457.3,2457.0,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1725495718669,0.41307898,2457.3,2457.0,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1725495720061,0.00610898,2457.3,2457.0,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1725495720263,0.00610898,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725495720470,0.00610898,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725495720864,0.3606,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725495721072,0.3606,2457.8,2457.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725495721371,0.4069,2457.7,2457.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725495721571,0.76749,2457.8,2457.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725495721776,0.4069,2457.7,2457.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725495722367,0.40689,2457.8,2457.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725495722974,0.40692,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495723173,1.47,2457.7,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495723174,2.25781,2457.7,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495723971,0.40692,2457.6,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495724174,2.25781,2457.7,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495724969,0.40692,2457.6,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495725761,0.78781,2457.7,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495726866,0.40692,2457.6,2457.3,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1725495727572,0.40693,2457.5,2457.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725495727773,0.40694,2457.5,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495727973,1.8256,2457.6,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495727974,2.1978,2457.6,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495728170,0.40696,2457.4,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495728369,0.40694,2457.5,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495728673,0.3871,2457.3,2457.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725495729970,0.3871,2457.3,2457.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1725495730872,0.3712,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495731272,0.77813,2457.5,2457.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1725495732174,0.3712,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495732679,0.3712,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725495732872,0.40693,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495733071,0.40693,2457.6,2457.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725495733277,0.77701,2457.7,2457.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725495733475,0.77701,2457.7,2457.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725495734884,0.3701,2457.7,2457.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725495735781,0.00610898,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1725495737175,0.40688,2457.8,2457.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725495737376,0.4069,2457.8,2457.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1725495737674,0.3791,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725495737879,0.3791,2457.7,2457.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1725495738077,0.3791,2457.7,2457.4,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725495738078,0.786,2457.7,2457.4,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725495738283,2.2049,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725495738485,2.6118,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725495738674,2.6118,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725495738675,2.2049,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725495739793,0.7349,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725495740187,0.7349,2457.7,2457.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1725495740374,0.7349,2457.7,2457.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725495742186,0.7349,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725495742372,0.7349,2457.7,2457.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725495742373,1.1418,2457.7,2457.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725495742574,0.7349,2457.7,2457.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725495742873,0.7349,2457.7,2457.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725495743382,0.40695,2457.4,2457.2,5.35898236]
["bitfinex-derivatives","ETHF0:USTF0",1725495743685,0.79007,2457.3,2457.1,1.84938236]
["bitfinex-derivatives","ETHF0:USTF0",1725495743985,0.3831,2457.3,2457.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725495744371,0.3831,2457.3,2456.9,2.67262312]
["bitfinex-derivatives","ETHF0:USTF0",1725495744372,1.47,2457.2,2456.9,2.67262312]
["bitfinex-derivatives","ETHF0:USTF0",1725495744677,2.24649,2457.2,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495744883,2.61229,2457.2,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495745379,0.77649,2457.2,2456.9,0.41313898]
["bitfinex-derivatives","ETHF0:USTF0",1725495745585,0.3695,2457.2,2456.9,1.48012134]
["bitfinex-derivatives","ETHF0:USTF0",1725495745788,0.3695,2457.2,2457.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725495746080,7.9591,2457.2,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495746286,3.92702,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495746679,7.99742,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495746880,8.36322,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495747999,14.36322,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495748190,0.4071,2456.5,2456.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495748482,0.40712,2456.4,2456.3,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495748682,5.23362,2456.4,2455.9,1.16198236]
["bitfinex-derivatives","ETHF0:USTF0",1725495748889,1.16242,2456.4,2455.9,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495749279,1.16852898,2456.4,2455.9,1.07309134]
["bitfinex-derivatives","ETHF0:USTF0",1725495749690,1.16852898,2456.4,2455.9,0.41330898]
["bitfinex-derivatives","ETHF0:USTF0",1725495752392,0.00610898,2456.4,2456.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725495752688,0.00610898,2456.4,2456.2,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1725495753088,0.00610898,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725495753492,0.00610898,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725495755487,0.00610898,2456.4,2456.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725495755488,0.00610898,2456.4,2456.2,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1725495756793,0.00610898,2456.4,2455.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495756989,0.40715,2456.2,2455.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495758391,0.79104,2456.3,2455.9,0.41330898]
["bitfinex-derivatives","ETHF0:USTF0",1725495759597,0.40715,2456.2,2455.9,0.41330898]
["bitfinex-derivatives","ETHF0:USTF0",1725495760388,0.79104,2456.3,2455.9,0.41330898]
["bitfinex-derivatives","ETHF0:USTF0",1725495761994,0.79104,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1725495762383,0.40714,2456.3,2456.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725495762586,0.40715,2456.2,2456.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725495763490,0.36710898,2456.4,2456.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725495763689,0.00610898,2456.4,2456.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725495763893,0.00610898,2456.4,2456.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725495764198,0.00610898,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725495768091,0.00610898,2456.4,2456.2,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1725495769903,0.00610898,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1725495771307,0.00610898,2456.4,2456.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1725495773396,0.00610898,2456.4,2456.3,7.68613]
["bitfinex-derivatives","ETHF0:USTF0",1725495773602,0.00305907,2456.4,2456.3,7.68613]
["bitfinex-derivatives","ETHF0:USTF0",1725495773807,0.40706,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725495774110,0.7593,2457.0,2456.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1725495774111,0.40705,2456.9,2456.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725495774405,0.40705,2456.8,2456.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725495774912,0.40705,2456.8,2456.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1725495775097,0.41314898,2456.9,2456.6,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1725495775298,0.40705,2456.8,2456.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725495776001,0.41314898,2456.9,2456.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725495777611,0.00610898,2456.9,2456.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725495777905,0.00610898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495778111,0.00610898,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495778414,0.00610898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495779306,0.00610898,2456.9,2456.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725495779512,0.00610898,2456.9,2456.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725495779909,0.00610898,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495780408,0.00610898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495780711,0.00610898,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1725495781317,0.00610898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495781808,0.39900898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495783308,0.39900898,2456.9,2456.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725495783505,0.39900898,2456.9,2456.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1725495786109,0.39900898,2456.9,2456.7,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1725495786714,0.39900898,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495786715,1.86900898,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495786913,0.80605898,2456.9,2456.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725495787120,0.80605898,2456.9,2456.6,1.84248236]
["bitfinex-derivatives","ETHF0:USTF0",1725495787319,0.80605898,2456.9,2456.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725495787914,0.80605898,2456.9,2456.6,5.05028236]
["bitfinex-derivatives","ETHF0:USTF0",1725495788214,0.00610898,2456.9,2456.7,2.53698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495788519,0.41313898,2456.9,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495788718,0.00610898,2456.9,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495788914,0.00610898,2456.9,2456.7,2.53698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495789316,0.41314898,2456.9,2456.7,1.06698236]
["bitfinex-derivatives","ETHF0:USTF0",1725495789526,0.41314898,2456.9,2456.6,5.45735236]
["bitfinex-derivatives","ETHF0:USTF0",1725495790322,0.00610898,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725495793014,0.00610898,2456.9,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495793222,0.00610898,2456.9,2456.8,2.94403236]
["bitfinex-derivatives","ETHF0:USTF0",1725495793819,0.00610898,2456.9,2456.8,3.33243236]
["bitfinex-derivatives","ETHF0:USTF0",1725495794117,0.00610898,2456.9,2456.8,7.40008694]
["bitfinex-derivatives","ETHF0:USTF0",1725495794321,0.00610898,2456.9,2456.8,7.40005543]
["bitfinex-derivatives","ETHF0:USTF0",1725495795721,0.00610898,2456.9,2456.8,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1725495795919,0.00610898,2456.9,2456.8,7.93538178]
["bitfinex-derivatives","ETHF0:USTF0",1725495796319,0.00610898,2456.9,2456.8,13.93538178]
["bitfinex-derivatives","ETHF0:USTF0",1725495796524,0.3721,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725495796525,0.77905,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1725495796826,0.40697,2457.3,2457.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725495797824,0.77906,2457.4,2457.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725495798017,0.40697,2457.3,2457.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725495798218,0.40697,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725495798418,0.3721,2457.4,2456.9,1.43380506]
["bitfinex-derivatives","ETHF0:USTF0",1725495798723,0.3721,2457.4,2456.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725495798724,0.40699,2457.2,2456.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725495798925,0.407,2457.1,2456.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725495799419,0.407,2457.1,2456.9,1.43380506]
["bitfinex-derivatives","ETHF0:USTF0",1725495799420,0.3592,2457.0,2456.9,1.43380506]
["bitfinex-derivatives","ETHF0:USTF0",1725495799617,0.3592,2457.0,2456.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725495799819,0.3592,2457.0,2456.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725495800215,0.3592,2457.0,2456.9,1.84083506]
["bitfinex-derivatives","ETHF0:USTF0",1725495800515,0.3592,2457.0,2456.9,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725495801026,0.3592,2457.0,2456.9,1.84083506]
["bitfinex-derivatives","ETHF0:USTF0",1725495801320,0.40699,2457.2,2456.9,1.84083506]
["bitfinex-derivatives","ETHF0:USTF0",1725495801521,0.76619,2457.2,2456.9,1.84083506]
["bitfinex-derivatives","ETHF0:USTF0",1725495801823,0.76619,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495802428,0.76619,2457.2,2456.9,1.84082506]
["bitfinex-derivatives","ETHF0:USTF0",1725495802622,0.76619,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495803415,0.76619,2457.2,2456.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1725495804029,0.76619,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495805832,0.76619,2457.2,2456.9,1.84083506]
["bitfinex-derivatives","ETHF0:USTF0",1725495806031,0.40703,2456.9,2456.7,5.26090506]
["bitfinex-derivatives","ETHF0:USTF0",1725495806228,0.40703,2456.9,2456.7,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495806229,0.383,2456.8,2456.7,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495806628,0.383,2456.8,2456.7,1.47097506]
["bitfinex-derivatives","ETHF0:USTF0",1725495807127,0.80101,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1725495807631,0.80101,2457.1,2456.8,1.47094506]
["bitfinex-derivatives","ETHF0:USTF0",1725495807829,0.383,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725495808222,0.383,2457.2,2457.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725495808421,0.78998,2457.2,2457.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725495808936,0.383,2457.2,2457.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725495809936,0.383,2457.2,2457.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725495811837,0.78998,2457.2,2456.9,2.22782506]
["bitfinex-derivatives","ETHF0:USTF0",1725495812433,0.383,2457.2,2456.9,2.22782506]
["bitfinex-derivatives","ETHF0:USTF0",1725495812639,0.383,2457.2,2457.0,1.47091506]
["bitfinex-derivatives","ETHF0:USTF0",1725495812937,0.78999,2457.2,2457.0,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495815142,0.78999,2457.2,2457.0,1.47092506]
["bitfinex-derivatives","ETHF0:USTF0",1725495815143,0.383,2457.2,2457.0,1.47092506]
["bitfinex-derivatives","ETHF0:USTF0",1725495815930,0.80096,2457.4,2457.1,1.47090506]
["bitfinex-derivatives","ETHF0:USTF0",1725495816131,0.3809,2457.4,2457.2,1.47088506]
["bitfinex-derivatives","ETHF0:USTF0",1725495816336,0.3809,2457.4,2457.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725495816533,0.3809,2457.4,2457.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725495817942,0.78785,2457.4,2457.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725495818238,0.78785,2457.4,2457.2,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495819842,0.3809,2457.4,2457.3,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495820137,0.3809,2457.4,2457.2,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495821036,0.3809,2457.4,2457.2,1.47088506]
["bitfinex-derivatives","ETHF0:USTF0",1725495821238,0.3809,2457.4,2457.3,1.06390506]
["bitfinex-derivatives","ETHF0:USTF0",1725495821742,0.40692,2457.6,2457.2,2.00283759]
["bitfinex-derivatives","ETHF0:USTF0",1725495821936,0.3703,2457.8,2457.5,2.53506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495822144,0.3703,2457.8,2457.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725495822733,0.3703,2457.8,2457.6,2.21956445]
["bitfinex-derivatives","ETHF0:USTF0",1725495823341,0.3703,2457.8,2457.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725495823742,0.3589,2457.9,2457.6,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725495824046,0.3589,2457.9,2457.6,2.62647445]
["bitfinex-derivatives","ETHF0:USTF0",1725495824843,0.3589,2457.9,2457.6,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725495825039,0.3589,2457.9,2457.6,2.62647445]
["bitfinex-derivatives","ETHF0:USTF0",1725495825241,0.3589,2457.9,2457.6,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725495826243,0.40688,2457.8,2457.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725495826438,1.47,2457.8,2457.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725495826645,0.40691,2457.7,2457.4,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495826846,1.17871,2457.7,2457.4,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495827046,0.7718,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495827247,0.3876,2457.7,2457.4,1.47201445]
["bitfinex-derivatives","ETHF0:USTF0",1725495827447,0.79451,2457.7,2457.4,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495827840,0.79451,2457.7,2457.4,1.47201445]
["bitfinex-derivatives","ETHF0:USTF0",1725495828145,0.3876,2457.7,2457.4,1.47201445]
["bitfinex-derivatives","ETHF0:USTF0",1725495828649,0.3876,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495828949,0.3876,2457.7,2457.4,1.47201445]
["bitfinex-derivatives","ETHF0:USTF0",1725495829139,0.3876,2457.7,2457.5,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495829345,0.3876,2457.7,2457.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725495829543,0.76578,2457.9,2457.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725495829738,0.76577,2457.9,2457.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725495830045,0.3589,2457.9,2457.6,2.56727445]
["bitfinex-derivatives","ETHF0:USTF0",1725495830350,0.3589,2457.9,2457.6,5.77507445]
["bitfinex-derivatives","ETHF0:USTF0",1725495830647,0.3589,2457.9,2457.7,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495831143,0.3589,2457.9,2457.6,5.77507445]
["bitfinex-derivatives","ETHF0:USTF0",1725495831547,0.76577,2457.9,2457.6,2.16036445]
["bitfinex-derivatives","ETHF0:USTF0",1725495831749,0.40688,2457.8,2457.6,2.16036445]
["bitfinex-derivatives","ETHF0:USTF0",1725495831952,0.40688,2457.8,2457.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725495832148,0.3589,2457.9,2457.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725495832347,0.3827,2457.8,2457.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725495832845,0.40691,2457.7,2457.4,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495833046,0.40691,2457.7,2457.4,1.42166445]
["bitfinex-derivatives","ETHF0:USTF0",1725495833546,0.40691,2457.7,2457.4,1.82861445]
["bitfinex-derivatives","ETHF0:USTF0",1725495833743,0.40692,2457.6,2457.4,1.42166445]
["bitfinex-derivatives","ETHF0:USTF0",1725495834237,0.3799,2457.5,2457.4,1.42166445]
["bitfinex-derivatives","ETHF0:USTF0",1725495835152,0.40691,2457.7,2457.4,1.42166445]
["bitfinex-derivatives","ETHF0:USTF0",1725495835343,0.76351,2457.7,2457.4,1.42166445]
["bitfinex-derivatives","ETHF0:USTF0",1725495836145,0.76351,2457.7,2457.4,1.82861445]
["bitfinex-derivatives","ETHF0:USTF0",1725495836146,0.3566,2457.7,2457.4,1.82861445]
["bitfinex-derivatives","ETHF0:USTF0",1725495836352,0.40689,2457.8,2457.5,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495836546,0.40689,2457.8,2457.5,1.47199445]
["bitfinex-derivatives","ETHF0:USTF0",1725495836746,0.40689,2457.8,2457.5,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495839653,0.40689,2457.8,2457.5,1.47199445]
["bitfinex-derivatives","ETHF0:USTF0",1725495840255,0.40689,2457.8,2457.5,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495841458,0.3566,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725495841661,0.76347,2457.9,2457.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725495842050,0.3566,2457.9,2457.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725495843156,0.40686,2458.0,2457.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725495843356,0.76921,2458.3,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725495843664,1.01688,2458.6,2457.8,6.10276445]
["bitfinex-derivatives","ETHF0:USTF0",1725495843961,0.40679,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1725495844166,0.40679,2458.4,2458.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495844461,2.84928,2458.6,2458.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495844462,0.4068,2458.3,2458.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495844758,0.7739,2458.3,2458.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495844958,0.7739,2458.3,2458.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725495845155,0.3598,2458.2,2458.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725495847857,0.3598,2458.2,2458.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495848150,0.40683,2458.1,2458.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495848355,0.76663,2458.2,2458.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495850455,0.76662,2458.2,2458.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495852585,0.40683,2458.1,2458.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495853371,0.40687,2457.9,2457.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725495853567,0.40688,2457.8,2457.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725495854370,0.77278,2457.8,2457.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725495855079,0.77278,2457.8,2457.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725495855583,0.40691,2457.7,2457.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725495856374,0.3659,2457.8,2457.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725495856582,0.77279,2457.8,2457.5,6.13646445]
["bitfinex-derivatives","ETHF0:USTF0",1725495856979,0.3659,2457.8,2457.5,6.54339445]
["bitfinex-derivatives","ETHF0:USTF0",1725495857178,0.40687,2457.9,2457.5,6.54339445]
["bitfinex-derivatives","ETHF0:USTF0",1725495857380,0.1487533,2458.4,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495857381,0.3702,2458.0,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495857582,0.3702,2458.0,2457.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725495857583,0.77705,2458.0,2457.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725495858284,0.3702,2458.0,2457.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725495858481,0.40682,2458.2,2457.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725495858779,0.77702,2458.2,2457.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725495859385,0.40683,2458.1,2457.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725495860081,0.77702,2458.2,2457.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725495860287,0.77702,2458.2,2457.8,2.21673445]
["bitfinex-derivatives","ETHF0:USTF0",1725495860475,0.40688,2457.8,2457.7,1.06506445]
["bitfinex-derivatives","ETHF0:USTF0",1725495860679,1.47,2457.9,2457.2,1.16617343]
["bitfinex-derivatives","ETHF0:USTF0",1725495860986,0.40695,2457.4,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495861482,0.40695,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495861685,0.40697,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495861987,0.78447,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495862988,0.3775,2457.3,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495863780,0.3775,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495864182,0.3775,2457.3,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495864382,0.3775,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495864579,0.3731,2457.7,2457.2,0.41308898]
["bitfinex-derivatives","ETHF0:USTF0",1725495864778,0.3876,2457.5,2457.2,1.47815343]
["bitfinex-derivatives","ETHF0:USTF0",1725495864980,0.79454,2457.5,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495865184,0.79454,2457.5,2457.2,1.47815343]
["bitfinex-derivatives","ETHF0:USTF0",1725495865389,0.79454,2457.5,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495865979,0.3876,2457.5,2457.2,1.47815343]
["bitfinex-derivatives","ETHF0:USTF0",1725495867491,0.3876,2457.5,2457.2,0.41308898]
["bitfinex-derivatives","ETHF0:USTF0",1725495867697,0.3876,2457.5,2457.2,1.47815343]
["bitfinex-derivatives","ETHF0:USTF0",1725495868991,0.79454,2457.5,2457.2,1.47815343]
["bitfinex-derivatives","ETHF0:USTF0",1725495869197,0.40695,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495869791,0.79454,2457.5,2457.2,0.41308898]
["bitfinex-derivatives","ETHF0:USTF0",1725495870590,0.79454,2457.5,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495871091,0.79454,2457.5,2457.2,0.41308898]
["bitfinex-derivatives","ETHF0:USTF0",1725495871286,0.79454,2457.5,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495871790,0.40691,2457.7,2457.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725495871990,1.01718,2457.9,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495872500,0.40691,2457.7,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495873294,0.40692,2457.6,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495873498,0.78292,2457.6,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495874398,0.376,2457.6,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495874700,0.78292,2457.6,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495875687,0.376,2457.6,2457.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725495876697,0.376,2457.6,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495876698,4.4448,2457.6,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495876901,0.40697,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495877103,0.7236,2457.5,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495877104,0.40696,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495878401,0.3813,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495883802,0.78827,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495884405,0.3813,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495884716,0.78827,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495885210,0.3813,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495885507,0.3813,2457.3,2457.2,0.41308898]
["bitfinex-derivatives","ETHF0:USTF0",1725495885703,0.78827,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495886311,0.3813,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495886999,0.78827,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495887405,6.32787,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495887905,0.78827,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495888106,0.3813,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495888502,0.3813,2457.3,2457.2,0.37080898]
["bitfinex-derivatives","ETHF0:USTF0",1725495888701,0.3813,2457.3,2457.2,0.74290898]
["bitfinex-derivatives","ETHF0:USTF0",1725495890108,0.77531,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495890311,0.3604,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1725495890509,0.3604,2457.6,2457.2,0.74290898]
["bitfinex-derivatives","ETHF0:USTF0",1725495890813,3.5949,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725495890814,0.79398,2457.8,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1725495891006,0.4069,2457.7,2457.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725495892205,2.62439,2457.8,2457.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725495892407,0.4069,2457.7,2457.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725495893511,0.4069,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495893707,0.4069,2457.7,2457.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725495893907,0.4069,2457.7,2457.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1725495894115,0.4069,2457.7,2457.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725495895015,0.40692,2457.6,2457.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725495895417,0.3697,2457.5,2457.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725495897912,1.8397,2457.5,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495898116,0.7496,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495898912,0.40697,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495900609,0.7496,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495901815,0.40697,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495902515,1.15656,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495902917,0.40697,2457.3,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495903309,0.3836,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495904017,0.79056,2457.4,2457.2,1.07117343]
["bitfinex-derivatives","ETHF0:USTF0",1725495904218,0.3836,2457.4,2457.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495904424,1.8397,2457.5,2457.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495904717,0.40695,2457.4,2457.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495905422,4.47655,2457.4,2457.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495905622,0.40695,2457.4,2457.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495906912,0.40695,2457.4,2457.3,1.43336445]
["bitfinex-derivatives","ETHF0:USTF0",1725495907418,0.40695,2457.4,2457.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725495907821,0.40695,2457.4,2457.3,1.43336445]
["bitfinex-derivatives","ETHF0:USTF0",1725495908325,0.40689,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1725495908522,0.4069,2457.7,2457.5,1.8105837]
["bitfinex-derivatives","ETHF0:USTF0",1725495908920,0.4069,2457.7,2457.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725495909322,0.40692,2457.6,2457.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725495909519,0.40691,2457.7,2457.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725495910124,0.40691,2457.7,2457.5,1.8105837]
["bitfinex-derivatives","ETHF0:USTF0",1725495910329,2.25769,2457.8,2457.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725495910530,1.8508,2457.8,2457.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725495911124,2.25769,2457.8,2457.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725495911322,0.3808,2457.8,2457.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725495911629,3.61466,2458.0,2457.7,1.0627837]
["bitfinex-derivatives","ETHF0:USTF0",1725495911827,3.61466,2458.0,2457.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1725495911828,0.3924,2457.9,2457.6,1.8408937]
["bitfinex-derivatives","ETHF0:USTF0",1725495912126,0.3924,2457.9,2457.7,1.0627837]
["bitfinex-derivatives","ETHF0:USTF0",1725495912728,0.3924,2457.9,2457.7,1.4696837]
["bitfinex-derivatives","ETHF0:USTF0",1725495912924,3.2078,2458.0,2457.7,1.4696837]
["bitfinex-derivatives","ETHF0:USTF0",1725495913432,0.79924,2458.1,2457.7,1.4696837]
["bitfinex-derivatives","ETHF0:USTF0",1725495913633,0.40685,2458.0,2457.7,1.4696837]
["bitfinex-derivatives","ETHF0:USTF0",1725495914035,0.79924,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725495914235,0.79924,2458.1,2457.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725495914637,0.79924,2458.1,2458.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725495916341,0.3924,2458.1,2458.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725495916532,4.22481,2458.4,2458.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725495916533,4.6778,2458.4,2458.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725495916735,0.3655,2458.3,2458.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725495917129,0.3652,2458.5,2458.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725495917332,0.359,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725495917536,0.359,2458.5,2458.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725495918040,4.427,2458.5,2458.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725495919538,4.427,2458.5,2458.4,0.75347999]
["bitfinex-derivatives","ETHF0:USTF0",1725495920132,0.359,2458.5,2458.4,0.75347999]
["bitfinex-derivatives","ETHF0:USTF0",1725495921042,0.76577,2458.5,2458.4,0.75347999]
["bitfinex-derivatives","ETHF0:USTF0",1725495924340,0.76577,2458.5,2458.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495925743,0.76577,2458.5,2458.4,0.37797999]
["bitfinex-derivatives","ETHF0:USTF0",1725495926343,0.359,2458.5,2458.4,0.37797999]
["bitfinex-derivatives","ETHF0:USTF0",1725495928547,3.573,2458.8,2458.4,0.37797999]
["bitfinex-derivatives","ETHF0:USTF0",1725495928854,3.2078,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1725495929046,3.2078,2458.8,2458.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725495929751,3.2078,2458.8,2458.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725495929947,3.2078,2458.8,2458.7,1.17637999]
["bitfinex-derivatives","ETHF0:USTF0",1725495931147,0.40666,2459.2,2458.7,5.24357999]
["bitfinex-derivatives","ETHF0:USTF0",1725495931338,0.40665,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725495931752,0.40664,2459.3,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1725495932156,0.40664,2459.3,2459.1,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495932857,2.23673,2459.4,2459.1,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495933249,0.40664,2459.3,2459.1,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495933449,0.40664,2459.3,2459.2,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495934857,2.23673,2459.4,2459.2,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495935457,2.23673,2459.4,2458.8,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1725495935458,2.23673,2459.4,2459.3,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495935652,0.76673,2459.4,2459.3,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495936660,4.83313,2459.4,2459.3,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495936954,0.76673,2459.4,2459.3,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495937160,6.55987691,2459.5,2459.3,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495937453,6.55987691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495937861,10.62547691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495938063,6.55987691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495939560,18.09547691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495939768,19.46778691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495940663,18.45127691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495940864,12.45127691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495941069,16.62547691,2459.5,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495941359,5.12732,2460.0,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495941360,0.40655,2459.9,2459.4,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495941562,1.87656,2459.8,2459.4,1.13317999]
["bitfinex-derivatives","ETHF0:USTF0",1725495941769,1.47,2459.7,2459.4,1.13317999]
["bitfinex-derivatives","ETHF0:USTF0",1725495942065,0.40659,2459.6,2459.4,1.13317999]
["bitfinex-derivatives","ETHF0:USTF0",1725495942261,0.3893,2459.6,2459.4,1.13317999]
["bitfinex-derivatives","ETHF0:USTF0",1725495942456,0.3893,2459.6,2459.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725495942664,0.3893,2459.6,2459.5,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495942868,0.79589,2459.6,2459.5,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495946572,0.77205,2459.9,2459.5,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495946871,0.76836,2459.8,2459.5,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495947571,0.76836,2459.8,2459.6,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495948369,0.40657,2459.7,2459.6,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495948572,1.87657,2459.7,2459.6,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495949670,5.94217,2459.7,2459.6,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495949873,6.9586,2459.7,2459.6,0.01047999]
["bitfinex-derivatives","ETHF0:USTF0",1725495951072,6.9586,2459.7,2459.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495951073,0.40667,2459.1,2459.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495951266,0.40667,2459.1,2458.5,3.41890898]
["bitfinex-derivatives","ETHF0:USTF0",1725495951267,0.4067,2458.9,2458.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725495951565,0.76799,2459.0,2458.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495952573,0.40668,2459.1,2458.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495952760,0.3613,2459.2,2458.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495952963,0.3613,2459.2,2459.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725495954370,0.76795,2459.2,2459.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1725495955573,0.3802,2459.5,2459.1,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495955872,0.40659,2459.6,2459.1,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725495955873,0.40659,2459.6,2459.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1725495956075,0.40659,2459.6,2459.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725495956379,0.40659,2459.6,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495957377,0.3802,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495957378,0.78678,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495958171,0.40659,2459.6,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495958373,0.78678,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495958876,0.3802,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495959276,0.78677,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495960269,0.3802,2459.7,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495960488,0.40654,2459.9,2459.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725495961169,0.40654,2459.9,2459.4,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1725495961482,0.79443,2460.0,2459.4,4.75922]
["bitfinex-derivatives","ETHF0:USTF0",1725495961670,0.40654,2459.9,2459.4,4.75922]
["bitfinex-derivatives","ETHF0:USTF0",1725495961878,3.2078,2460.6,2459.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725495962077,3.2078,2460.6,2459.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495962078,0.4065,2460.2,2459.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725495962270,8.50557,2460.6,2459.9,0.39670898]
["bitfinex-derivatives","ETHF0:USTF0",1725495962475,0.40648,2460.3,2459.9,0.39670898]
["bitfinex-derivatives","ETHF0:USTF0",1725495962988,0.77889,2460.2,2459.9,0.39670898]
["bitfinex-derivatives","ETHF0:USTF0",1725495963188,0.3724,2460.2,2459.9,0.39670898]
["bitfinex-derivatives","ETHF0:USTF0",1725495965677,0.3724,2460.2,2459.9,0.80323898]
["bitfinex-derivatives","ETHF0:USTF0",1725495965879,3.2078,2460.6,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725495966084,3.2078,2461.0,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725495966274,0.40632,2461.2,2460.8,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1725495966275,0.3683,2461.2,2460.8,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1725495966475,0.3683,2461.2,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495967282,0.3683,2461.2,2461.0,0.10748642]
["bitfinex-derivatives","ETHF0:USTF0",1725495968082,0.4063,2461.4,2461.0,0.10748642]
["bitfinex-derivatives","ETHF0:USTF0",1725495968282,3.10031358,2461.2,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495968487,0.40631,2461.3,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495968687,0.7633,2461.4,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495968990,0.357,2461.4,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495969282,0.76798,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495969490,0.3617,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495969683,0.76797,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495969881,0.40629,2461.4,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495970083,0.76798,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495970682,3.8717,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495970888,3.61411,2461.3,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495971092,3.2078,2461.3,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495971288,7.48578,2461.5,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495971485,0.357,2461.7,2460.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725495971486,0.76325,2461.7,2461.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725495971788,0.357,2461.7,2461.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725495971984,0.357,2461.7,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495972382,0.76324,2461.7,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495972587,0.40626,2461.6,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495972894,0.40627,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495973792,0.357,2461.7,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495974386,3.5742,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725495974587,3.98042,2461.8,2461.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725495975594,0.40624,2461.7,2461.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725495975890,3.61403,2461.8,2461.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725495976396,3.2078,2461.8,2461.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725495976698,3.2078,2461.8,2461.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725495977184,3.2078,2461.8,2461.4,4.64699]
["bitfinex-derivatives","ETHF0:USTF0",1725495977386,3.2078,2461.8,2461.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725495978692,3.2078,2461.8,2461.4,4.64699]
["bitfinex-derivatives","ETHF0:USTF0",1725495978888,3.2078,2461.8,2461.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725495979097,3.61402,2461.8,2461.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725495979391,3.2078,2461.8,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495979597,3.2078,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495979905,3.61407,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495980993,0.3725,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495981186,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495981393,0.7667,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495982105,0.3725,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495983792,0.77879,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495985297,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495985696,0.7788,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495985900,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495986596,0.7881,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495987905,0.7788,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495989501,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495989795,0.7788,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495990000,0.3725,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495991402,0.77879,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495991606,0.3725,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495991804,0.77879,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495992796,0.3725,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495993003,0.7788,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495993304,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495993499,0.7788,2461.4,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495993703,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495994105,0.7835,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495995810,3.9913,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495996710,0.7835,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495997203,5.86247,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725495997797,5.86247,2461.3,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495997798,0.40637,2460.9,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495998000,1.01586,2461.1,2460.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725495998001,0.4064,2460.8,2460.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725495998201,4.22386,2460.6,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725495998411,4.22386,2460.6,2460.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725495998412,0.40647,2460.3,2460.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725495998597,0.3907,2460.2,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496000305,0.3907,2460.2,2460.0,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725496000506,0.79719,2460.2,2459.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496000713,0.755,2460.2,2459.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496001010,0.00605466,2460.3,2459.9,7.58089645]
["bitfinex-derivatives","ETHF0:USTF0",1725496001317,0.00605466,2460.3,2459.9,3.92262645]
["bitfinex-derivatives","ETHF0:USTF0",1725496001503,0.00605466,2460.3,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1725496001703,0.00605466,2460.3,2460.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725496001914,0.00605466,2460.3,2460.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725496002612,0.00605466,2460.3,2460.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1725496002802,0.00605466,2460.3,2460.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1725496003002,3.2078,2461.0,2460.2,10.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725496003210,3.61416,2461.0,2460.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496003507,3.61416,2461.0,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725496003807,0.14288001,2461.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725496003808,0.11,2461.9,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725496004005,0.40611,2462.5,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725496004310,0.40611,2462.5,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496004516,0.4061,2462.6,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496004717,3.587,2462.7,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496004908,0.40609,2462.6,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496005319,0.4061,2462.6,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496005815,3.587,2462.7,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496005816,3.99308,2462.7,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496006314,7.6478,2462.7,2462.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496006515,0.40612,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496006818,3.91613,2462.4,2461.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496007013,3.91613,2462.4,2461.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725496007814,0.40614,2462.3,2461.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725496008329,3.2078,2462.0,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496008512,0.3699,2461.9,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725496008921,0.3699,2461.9,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725496009315,0.3699,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725496010119,0.3699,2461.9,2461.4,7.13017645]
["bitfinex-derivatives","ETHF0:USTF0",1725496010319,0.3699,2461.9,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1725496011425,3.8909,2462.3,2461.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496011426,0.78705,2462.3,2461.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725496011927,0.3809,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496012225,3.5709,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496012420,3.5709,2462.4,2461.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725496013227,3.5709,2462.4,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725496013624,3.5709,2462.4,2461.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725496013931,0.40614,2462.3,2461.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725496014123,0.40616,2462.2,2461.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725496014327,3.5709,2462.4,2461.5,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1725496014328,6.7309,2462.4,2461.5,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1725496014518,6.7309,2462.4,2461.5,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1725496014519,0.78558,2462.1,2461.5,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1725496014722,0.3794,2462.1,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725496015428,0.3794,2462.1,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1725496015622,0.3794,2462.1,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496015820,6.7309,2462.4,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496015821,7.13704,2462.4,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496016027,3.5709,2462.4,2461.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725496016228,3.97703,2462.4,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725496016427,0.40615,2462.3,2461.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725496016625,0.40615,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496017444,3.5709,2462.4,2461.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725496017738,3.97703,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496018527,3.97703,2462.4,2462.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725496018922,0.40614,2462.3,2462.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725496019123,0.40614,2462.3,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725496020030,3.61394,2462.3,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725496020432,3.2078,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496020825,3.61394,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496023230,3.2078,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725496023736,0.76923,2462.4,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725496024037,0.3631,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496024336,0.3631,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725496024724,0.3631,2462.4,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725496025632,0.3631,2462.4,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725496025834,0.3631,2462.4,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725496026833,0.76923,2462.4,2462.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725496027033,0.3631,2462.4,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725496027237,0.76922,2462.4,2462.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496027630,0.3631,2462.4,2462.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1725496027937,0.76923,2462.4,2462.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496028133,0.40614,2462.3,2462.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496028334,0.3631,2462.4,2462.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496028335,0.40616,2462.2,2462.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496028536,0.40616,2462.2,2461.7,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725496028728,0.40616,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496029935,0.77055,2462.3,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496030141,0.77055,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496030329,0.40616,2462.2,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725496030734,0.77055,2462.3,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725496033036,0.40618,2462.1,2461.7,4.67403]
["bitfinex-derivatives","ETHF0:USTF0",1725496033232,0.3644,2462.3,2461.7,4.67403]
["bitfinex-derivatives","ETHF0:USTF0",1725496033233,0.40617,2462.2,2461.7,4.67403]
["bitfinex-derivatives","ETHF0:USTF0",1725496033638,0.40617,2462.2,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725496034942,0.3644,2462.3,2461.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725496035137,0.40619,2462.0,2461.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725496035337,1.37979,2462.3,2461.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725496035338,0.3905,2461.9,2461.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725496035638,0.3905,2461.9,2461.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496035639,0.40622,2461.8,2461.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725496035845,8.28577,2461.8,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496036144,0.40627,2461.5,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496036847,0.40626,2461.6,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496037448,0.77174,2461.7,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496037646,3.2078,2461.5,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496038037,3.61407,2461.5,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496038544,8.69216,2461.5,2461.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496038757,0.40632,2461.2,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496038940,0.40635,2461.1,2460.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725496039246,0.77225,2461.1,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496039433,0.3659,2461.1,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496039636,3.61416,2461.0,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496039940,3.2078,2461.0,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496040151,0.40637,2460.9,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496040342,3.2078,2461.0,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496040558,0.40637,2460.9,2460.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725496040755,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496041544,3.61416,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496042549,0.40636,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496043850,0.77833645,2461.1,2460.7,0.41249645]
["bitfinex-derivatives","ETHF0:USTF0",1725496044038,0.00609645,2461.1,2460.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725496044244,0.00609645,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725496044442,0.00609645,2461.1,2460.8,7.52048]
["bitfinex-derivatives","ETHF0:USTF0",1725496044655,0.00609645,2461.1,2460.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725496044857,0.41243645,2461.1,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496045946,0.00609645,2461.1,2460.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725496046252,0.00609645,2461.1,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496046546,0.00609645,2461.1,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496046749,0.00609645,2461.1,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725496046957,0.00609645,2461.1,2460.8,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1725496047158,0.00609645,2461.1,2460.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725496049452,0.00609645,2461.1,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496049653,0.40636,2461.0,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496050559,0.41244645,2461.1,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496052059,0.00609645,2461.1,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496052261,0.00609645,2461.1,2460.8,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1725496052562,0.41243645,2461.1,2460.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725496053155,0.00609645,2461.1,2460.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725496053462,0.41243645,2461.1,2460.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725496053962,0.00609645,2461.1,2460.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725496054967,0.41243645,2461.1,2460.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725496058453,0.00609645,2461.1,2460.8,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1725496059160,0.00609645,2461.1,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725496060965,0.00609645,2461.1,2460.8,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1725496061867,0.00609645,2461.1,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496062167,0.40637,2460.9,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496062560,0.40636,2461.0,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496062760,0.40637,2460.9,2460.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725496065159,0.40637,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496065160,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496065367,5.86057,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496065563,4.84459,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496066566,0.3742,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496066767,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496067169,0.3742,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496067371,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496067572,0.40638,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496067877,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496072870,3.582,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496073069,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496073771,0.40638,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496074279,0.78056,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496074972,0.3742,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496075274,0.78056,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496076868,0.3742,2461.0,2460.7,0.41249645]
["bitfinex-derivatives","ETHF0:USTF0",1725496077068,0.78056,2461.0,2460.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725496077268,0.78056,2461.0,2460.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725496081082,0.78056,2461.0,2460.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725496082284,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496082580,0.40638,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496083382,0.3742,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496083787,0.40639,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496084681,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496089381,4.47039,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496095387,7.67819,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496097490,0.40639,2460.8,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496097997,0.40638,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496100392,0.40637,2460.9,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496101099,0.3742,2461.0,2460.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496101395,0.78056,2461.0,2460.7,0.39459645]
["bitfinex-derivatives","ETHF0:USTF0",1725496103095,0.3742,2461.0,2460.7,0.39459645]
["bitfinex-derivatives","ETHF0:USTF0",1725496103303,0.78056,2461.0,2460.7,0.39459645]
["bitfinex-derivatives","ETHF0:USTF0",1725496104592,0.3742,2461.0,2460.7,1.85195212]
["bitfinex-derivatives","ETHF0:USTF0",1725496105001,0.3742,2461.0,2460.7,1.44555212]
["bitfinex-derivatives","ETHF0:USTF0",1725496105195,0.78056,2461.0,2460.7,1.44555212]
["bitfinex-derivatives","ETHF0:USTF0",1725496105599,0.3742,2461.0,2460.7,1.44555212]
["bitfinex-derivatives","ETHF0:USTF0",1725496105796,0.78056,2461.0,2460.7,1.44555212]
["bitfinex-derivatives","ETHF0:USTF0",1725496106207,0.3742,2461.0,2460.7,1.44555212]
["bitfinex-derivatives","ETHF0:USTF0",1725496106599,0.3742,2461.0,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496106796,0.00609645,2461.1,2460.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725496106995,0.00609645,2461.1,2461.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725496107997,0.00609645,2461.1,2461.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725496108704,0.00609645,2461.1,2461.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725496108900,0.00609645,2461.1,2461.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725496113001,0.00609645,2461.1,2461.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725496113312,0.41243645,2461.1,2461.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725496114211,0.41243645,2461.1,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496114212,0.40635,2461.0,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496114406,0.77365,2461.0,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496115098,0.77365,2461.0,2460.7,5.02535212]
["bitfinex-derivatives","ETHF0:USTF0",1725496115303,0.77365,2461.0,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496116612,0.41244645,2461.1,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496117012,0.40636,2461.0,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496117214,0.41244645,2461.1,2460.8,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496117913,0.00609645,2461.1,2460.9,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496122527,0.00609645,2461.1,2460.9,1.45732567]
["bitfinex-derivatives","ETHF0:USTF0",1725496123126,0.00609645,2461.1,2460.9,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496124423,0.00609645,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725496124830,0.00609645,2461.1,2460.9,1.45731567]
["bitfinex-derivatives","ETHF0:USTF0",1725496126322,0.41243645,2461.1,2461.0,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496126524,0.41243645,2461.1,2460.9,1.45732567]
["bitfinex-derivatives","ETHF0:USTF0",1725496128424,0.41243645,2461.1,2460.9,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496128826,0.41243645,2461.1,2460.9,1.45732567]
["bitfinex-derivatives","ETHF0:USTF0",1725496128827,0.00609645,2461.1,2460.9,1.45732567]
["bitfinex-derivatives","ETHF0:USTF0",1725496129034,0.00609645,2461.1,2460.9,1.05095567]
["bitfinex-derivatives","ETHF0:USTF0",1725496129220,1.16224645,2461.1,2460.8,4.66513567]
["bitfinex-derivatives","ETHF0:USTF0",1725496130729,0.40636,2461.0,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496131630,0.78063645,2461.1,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496132135,0.78063645,2461.1,2460.8,4.66512567]
["bitfinex-derivatives","ETHF0:USTF0",1725496132834,0.40636,2461.0,2460.8,4.66512567]
["bitfinex-derivatives","ETHF0:USTF0",1725496135229,0.40636,2461.0,2460.8,1.45732567]
["bitfinex-derivatives","ETHF0:USTF0",1725496135431,0.37429645,2461.1,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496135631,0.40637,2460.9,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496136032,0.40637,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496136421,0.40637,2461.0,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496136625,0.40637,2461.0,2460.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1725496136937,0.40637,2461.0,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496137135,0.37429645,2461.1,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496137136,0.00609645,2461.1,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496137431,0.4071,2463.1,2460.8,4.25875567]
["bitfinex-derivatives","ETHF0:USTF0",1725496137432,0.11,2462.4,2461.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725496137745,3.2078,2462.6,2462.0,4.78640698]
["bitfinex-derivatives","ETHF0:USTF0",1725496138031,1.32,2462.4,2462.0,4.26045855]
["bitfinex-derivatives","ETHF0:USTF0",1725496138249,4.14808197,2462.9,2462.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725496138250,0.3635,2462.3,2462.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725496140034,0.3711,2462.9,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725496140234,0.3711,2462.9,2462.4,2.22525809]
["bitfinex-derivatives","ETHF0:USTF0",1725496140443,0.3711,2462.9,2462.5,0.54285809]
["bitfinex-derivatives","ETHF0:USTF0",1725496140647,0.3711,2462.9,2462.6,0.54285809]
["bitfinex-derivatives","ETHF0:USTF0",1725496140827,0.3711,2462.9,2462.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1725496141936,0.3711,2462.9,2462.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725496142131,0.3711,2462.9,2462.5,0.54223395]
["bitfinex-derivatives","ETHF0:USTF0",1725496142332,3.16,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496143628,3.16,2462.7,2462.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725496143828,0.3778,2462.8,2462.2,0.54262533]
["bitfinex-derivatives","ETHF0:USTF0",1725496144030,0.3778,2462.8,2462.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725496145443,0.3778,2462.8,2462.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1725496149529,0.3778,2462.8,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725496149730,0.3778,2462.8,2462.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725496149932,0.3778,2462.8,2462.6,3.56608]
["bitfinex-derivatives","ETHF0:USTF0",1725496150135,0.3778,2462.8,2462.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725496150336,0.40597,2463.4,2462.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725496150529,0.3693,2463.1,2462.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725496154046,0.40603,2463.0,2462.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725496154246,0.3801,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496156341,0.3801,2463.0,2462.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725496156847,0.3801,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496157248,0.3801,2463.0,2462.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1725496157552,0.3801,2463.0,2462.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725496157745,0.3801,2463.0,2462.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725496157953,0.3693,2463.1,2462.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725496158254,0.3693,2463.1,2462.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725496160045,0.40603,2463.0,2462.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725496160457,0.78144,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496161155,0.40606,2462.8,2462.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725496161346,0.40607,2462.8,2462.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725496161951,3.5354,2462.9,2462.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725496162140,0.40609,2462.6,2462.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725496162449,0.3792,2462.5,2462.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725496163254,0.3792,2462.5,2462.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496164749,0.3792,2462.5,2462.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725496165552,0.3792,2462.5,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496165855,0.79782,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496166244,0.3917,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496166444,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496166745,0.3917,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496166953,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496167547,0.3917,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496167747,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496167943,0.40614,2462.3,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496168150,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496170457,0.40614,2462.3,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496170642,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496170844,0.3917,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496171050,0.79782,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496172161,0.3917,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496172549,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496173160,0.3917,2462.4,2462.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1725496173561,0.79783,2462.4,2462.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725496174059,0.79783,2462.4,2462.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1725496174255,0.3792,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496174458,0.40607,2462.8,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725496174656,0.78367,2462.8,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725496174854,0.78367,2462.8,2462.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496175147,0.3776,2462.8,2462.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496175354,3.16,2462.7,2462.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725496175859,0.40611,2462.5,2462.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725496176555,0.77431,2462.5,2462.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725496176955,0.40612,2462.4,2462.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725496177351,0.40612,2462.4,2462.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496177352,0.40615,2462.3,2462.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496177547,0.76865,2462.3,2462.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496180657,0.40616,2462.2,2462.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725496180961,0.40616,2462.2,2462.0,0.38939645]
["bitfinex-derivatives","ETHF0:USTF0",1725496181260,0.76865,2462.3,2462.0,0.38939645]
["bitfinex-derivatives","ETHF0:USTF0",1725496183066,0.76865,2462.3,2462.1,0.54344568]
["bitfinex-derivatives","ETHF0:USTF0",1725496183371,0.40616,2462.2,2462.0,0.38939645]
["bitfinex-derivatives","ETHF0:USTF0",1725496183554,1.72617,2462.1,2462.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496183751,2.10157,2462.1,2462.0,0.54961035]
["bitfinex-derivatives","ETHF0:USTF0",1725496183957,9.37097,2462.1,2462.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496184358,16.38641,2462.1,2462.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496184957,0.40622,2461.8,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496185264,0.40622,2461.8,2461.3,1.50985855]
["bitfinex-derivatives","ETHF0:USTF0",1725496185265,0.40629,2461.4,2461.3,1.50985855]
["bitfinex-derivatives","ETHF0:USTF0",1725496185560,0.40629,2461.4,2461.3,0.90604243]
["bitfinex-derivatives","ETHF0:USTF0",1725496185761,0.40628,2461.5,2461.3,0.90604243]
["bitfinex-derivatives","ETHF0:USTF0",1725496185952,1.32,2461.6,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496185953,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496186152,0.4063,2461.3,2461.2,0.54999312]
["bitfinex-derivatives","ETHF0:USTF0",1725496186356,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496186567,0.4063,2461.3,2461.2,0.54999874]
["bitfinex-derivatives","ETHF0:USTF0",1725496186863,0.00609645,2461.6,2461.2,0.54999874]
["bitfinex-derivatives","ETHF0:USTF0",1725496187164,0.40628,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496187361,1.72628,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496187969,0.40628,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496189056,0.00609645,2461.6,2461.2,0.41239645]
["bitfinex-derivatives","ETHF0:USTF0",1725496189263,0.00609645,2461.6,2461.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725496189463,0.00609645,2461.6,2461.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725496190170,0.00609645,2461.6,2461.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725496190366,0.00609645,2461.6,2461.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725496193367,0.00609645,2461.6,2461.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725496194571,0.00609645,2461.6,2461.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725496195170,0.41235645,2461.6,2461.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725496195769,0.40628,2461.5,2461.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725496198077,0.41236645,2461.6,2461.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725496198779,0.40627,2461.5,2461.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725496199584,0.40627,2461.5,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496199585,0.4063,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496199778,4.58207,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496199975,9.38257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496201179,6.22257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496201384,9.38257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496201678,45.88257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496202075,7.9605,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496202677,8.3668,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496203380,9.38257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496203788,45.88257,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496204281,44.8668,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496205881,8.3668,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496207283,4.3036,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496207484,3.8973,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496207890,4.3036,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496209481,8.3668,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496214083,11.5746,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496214795,8.3668,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496214995,11.5746,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496216992,7.5114,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496217193,4.3036,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496217492,7.5114,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496218493,12.59037,2461.3,2461.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496219887,12.59037,2461.3,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496219888,1.4223,2460.9,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496220088,1.4223,2460.9,2460.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496220089,0.40642,2460.6,2460.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496220294,0.40642,2460.6,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725496220885,3.56641,2460.7,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725496221287,3.16,2460.7,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725496221594,3.16,2460.7,2460.3,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1725496221790,3.16,2460.7,2460.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725496221995,3.16,2460.7,2460.3,4.37237]
["bitfinex-derivatives","ETHF0:USTF0",1725496223299,3.56641,2460.7,2460.3,4.37237]
["bitfinex-derivatives","ETHF0:USTF0",1725496225102,3.56641,2460.7,2460.3,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1725496228306,0.40644,2460.5,2460.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725496228500,3.16,2461.3,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725496228693,0.40632,2461.2,2460.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1725496228894,0.40632,2461.2,2461.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725496231805,0.40632,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496232810,3.56632,2461.3,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496233409,0.40632,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496233810,3.56632,2461.3,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496234405,3.16,2461.3,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496237713,3.56631,2461.3,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496237909,1.32,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496243424,1.32,2461.2,2461.1,0.93704729]
["bitfinex-derivatives","ETHF0:USTF0",1725496243723,1.32,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496244919,1.32,2461.2,2461.1,0.93705109]
["bitfinex-derivatives","ETHF0:USTF0",1725496246210,1.32,2461.2,2461.1,0.93707705]
["bitfinex-derivatives","ETHF0:USTF0",1725496246211,1.72632,2461.2,2461.1,0.93707705]
["bitfinex-derivatives","ETHF0:USTF0",1725496246520,1.72632,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496246715,1.32,2461.2,2461.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725496248021,1.32,2461.2,2460.6,6.39680931]
["bitfinex-derivatives","ETHF0:USTF0",1725496248022,0.40637,2461.0,2460.6,5.34465855]
["bitfinex-derivatives","ETHF0:USTF0",1725496248322,0.40638,2460.9,2460.7,1.59636205]
["bitfinex-derivatives","ETHF0:USTF0",1725496248621,1.1495,2461.1,2460.6,5.63775855]
["bitfinex-derivatives","ETHF0:USTF0",1725496248622,0.40636,2461.0,2460.6,5.63775855]
["bitfinex-derivatives","ETHF0:USTF0",1725496248816,0.40636,2461.0,2460.7,0.54375018]
["bitfinex-derivatives","ETHF0:USTF0",1725496249013,0.40636,2461.0,2460.6,5.63775855]
["bitfinex-derivatives","ETHF0:USTF0",1725496249219,0.7554,2461.1,2460.7,0.54374912]
["bitfinex-derivatives","ETHF0:USTF0",1725496249422,0.7554,2461.1,2460.8,0.54374912]
["bitfinex-derivatives","ETHF0:USTF0",1725496249620,0.7554,2461.1,2460.7,1.05265855]
["bitfinex-derivatives","ETHF0:USTF0",1725496249621,1.32,2460.9,2460.7,1.05265855]
["bitfinex-derivatives","ETHF0:USTF0",1725496249807,1.32,2460.9,2460.8,0.5436962]
["bitfinex-derivatives","ETHF0:USTF0",1725496250616,1.32,2460.9,2460.8,1.59635475]
["bitfinex-derivatives","ETHF0:USTF0",1725496251216,1.32,2460.9,2460.8,1.59632339]
["bitfinex-derivatives","ETHF0:USTF0",1725496252818,1.32,2460.9,2460.8,2.92576216]
["bitfinex-derivatives","ETHF0:USTF0",1725496253125,1.32,2460.9,2460.8,2.78165104]
["bitfinex-derivatives","ETHF0:USTF0",1725496253322,1.32,2460.9,2460.8,1.9781607]
["bitfinex-derivatives","ETHF0:USTF0",1725496253723,1.32,2460.9,2460.8,2.78167617]
["bitfinex-derivatives","ETHF0:USTF0",1725496253926,1.32,2460.9,2460.8,1.9781607]
["bitfinex-derivatives","ETHF0:USTF0",1725496254921,1.32,2460.9,2460.8,1.5989607]
["bitfinex-derivatives","ETHF0:USTF0",1725496255518,2.48175,2461.1,2460.8,1.5989607]
["bitfinex-derivatives","ETHF0:USTF0",1725496255717,2.48175,2461.1,2460.9,0.54366484]
["bitfinex-derivatives","ETHF0:USTF0",1725496255928,2.48175,2461.1,2461.0,0.54374453]
["bitfinex-derivatives","ETHF0:USTF0",1725496257322,2.48175,2461.1,2461.0,0.5436901]
["bitfinex-derivatives","ETHF0:USTF0",1725496257723,2.48175,2461.1,2461.0,0.54370487]
["bitfinex-derivatives","ETHF0:USTF0",1725496257920,2.48175,2461.1,2460.8,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496258120,2.48175,2461.1,2460.9,0.5437402]
["bitfinex-derivatives","ETHF0:USTF0",1725496258331,2.48175,2461.1,2460.8,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496258527,2.48175,2461.1,2460.9,0.54373348]
["bitfinex-derivatives","ETHF0:USTF0",1725496258731,2.48175,2461.1,2460.8,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496258926,1.32,2460.9,2460.8,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496259127,1.32,2460.9,2460.8,2.40251402]
["bitfinex-derivatives","ETHF0:USTF0",1725496259324,1.32,2460.9,2460.8,6.46651402]
["bitfinex-derivatives","ETHF0:USTF0",1725496259829,1.32,2460.9,2460.8,2.40250381]
["bitfinex-derivatives","ETHF0:USTF0",1725496260128,1.32,2460.9,2460.8,1.59898034]
["bitfinex-derivatives","ETHF0:USTF0",1725496260727,1.32,2460.9,2460.7,1.98500698]
["bitfinex-derivatives","ETHF0:USTF0",1725496260728,1.32,2460.9,2460.7,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496261031,2.09727,2460.9,2460.8,0.5436799]
["bitfinex-derivatives","ETHF0:USTF0",1725496261233,2.09727,2460.9,2460.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725496261234,0.40642,2460.6,2460.5,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496261429,0.40642,2460.6,2460.3,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496261430,0.40644,2460.5,2460.3,1.05529586]
["bitfinex-derivatives","ETHF0:USTF0",1725496261730,1.72646,2460.4,2460.2,1.06139231]
["bitfinex-derivatives","ETHF0:USTF0",1725496261916,0.40647,2460.3,2460.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496262123,0.77737,2460.3,2460.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496262321,0.40653,2460.0,2459.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725496262521,2.09464,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496262830,2.48754,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496263025,12.1466,2459.9,2459.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496263221,4.5278,2459.6,2459.2,1.67360698]
["bitfinex-derivatives","ETHF0:USTF0",1725496263423,1.32,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496264033,1.7129,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496264426,1.32,2459.3,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496264725,1.32,2459.4,2459.2,4.47914645]
["bitfinex-derivatives","ETHF0:USTF0",1725496264929,1.32,2459.4,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496265526,1.32,2459.4,2459.3,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725496266133,3.16609645,2459.6,2459.3,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725496266331,3.16609645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496266532,3.57268645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496267127,3.16609645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496267624,3.16609645,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725496267832,3.16609645,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725496268022,3.16609645,2459.6,2459.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725496268523,3.16609645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496269532,3.57268645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496269929,3.16609645,2459.6,2459.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496270527,3.16609645,2459.6,2459.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725496271135,3.57268645,2459.6,2459.2,0.41274645]
["bitfinex-derivatives","ETHF0:USTF0",1725496271331,3.16609645,2459.6,2459.2,0.41274645]
["bitfinex-derivatives","ETHF0:USTF0",1725496271934,3.57268645,2459.6,2459.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496272122,3.57268645,2459.6,2459.2,0.41274645]
["bitfinex-derivatives","ETHF0:USTF0",1725496272432,3.16609645,2459.6,2459.2,0.41274645]
["bitfinex-derivatives","ETHF0:USTF0",1725496272631,0.00609645,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496272831,0.00609645,2459.6,2459.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725496273626,0.00609645,2459.6,2459.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725496274133,0.00609645,2459.6,2459.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1725496274334,0.00609645,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1725496274533,0.00609645,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496275934,0.00609645,2459.6,2459.2,0.41273645]
["bitfinex-derivatives","ETHF0:USTF0",1725496276126,3.16609645,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496277146,3.16609645,2459.6,2459.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725496277940,3.16609645,2459.6,2459.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1725496278133,0.00609645,2459.6,2459.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1725496278330,3.5281,2459.9,2459.5,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725496278532,3.5281,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725496278737,3.93464,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725496278945,3.93464,2459.9,2459.5,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725496279437,3.94073645,2459.9,2459.5,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725496279836,3.94073645,2459.9,2459.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725496280043,3.94073645,2459.9,2459.5,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1725496280233,3.16,2459.7,2459.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725496280544,0.4066,2459.5,2459.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725496280839,0.4066,2459.5,2459.2,0.75629645]
["bitfinex-derivatives","ETHF0:USTF0",1725496281038,0.4066,2459.5,2459.2,1.13279645]
["bitfinex-derivatives","ETHF0:USTF0",1725496281233,0.3658,2459.4,2459.2,1.53944645]
["bitfinex-derivatives","ETHF0:USTF0",1725496282443,0.77279,2459.6,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1725496283139,0.40661,2459.5,2459.2,1.53943645]
["bitfinex-derivatives","ETHF0:USTF0",1725496283535,0.40661,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496283744,0.77279,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496283939,0.4066,2459.5,2459.2,1.53943645]
["bitfinex-derivatives","ETHF0:USTF0",1725496286536,0.4066,2459.5,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496286844,0.4066,2459.5,2459.2,1.53943645]
["bitfinex-derivatives","ETHF0:USTF0",1725496287240,3.16,2459.5,2459.2,0.77629645]
["bitfinex-derivatives","ETHF0:USTF0",1725496287441,3.56661,2459.5,2459.2,0.77629645]
["bitfinex-derivatives","ETHF0:USTF0",1725496288744,3.16,2459.5,2459.2,0.77629645]
["bitfinex-derivatives","ETHF0:USTF0",1725496289952,0.3662,2459.6,2459.2,1.18294645]
["bitfinex-derivatives","ETHF0:USTF0",1725496290540,0.3662,2459.6,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1725496290744,3.16609645,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496291045,3.16609645,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725496291246,3.16609645,2459.9,2459.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725496291546,0.00609645,2459.9,2459.7,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1725496292047,0.00609645,2459.9,2459.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725496292550,0.00609645,2459.9,2459.7,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1725496293544,3.57263645,2459.9,2459.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725496293746,3.93873645,2459.9,2459.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725496294251,3.53219645,2459.9,2459.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725496295349,3.16609645,2459.9,2459.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1725496295738,3.16609645,2459.9,2459.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725496296143,0.00609645,2459.9,2459.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725496296355,0.00305674,2459.9,2459.8,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725496297147,0.00305674,2459.9,2459.8,10.83795]
["bitfinex-derivatives","ETHF0:USTF0",1725496297346,0.40645,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725496297347,3.16,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1725496297550,3.16,2460.5,2460.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725496298451,0.3617,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725496298752,3.54029645,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725496299748,3.54029645,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725496300145,0.00609645,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1725496301344,0.00609645,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725496304748,0.00609645,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725496305156,0.37069645,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725496306054,0.00609645,2460.7,2460.6,4.47042]
["bitfinex-derivatives","ETHF0:USTF0",1725496307156,8.38273134,2461.7,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1725496307349,3.16,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725496307545,3.16,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725496307758,3.56627,2461.5,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725496308058,3.56627,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725496308059,0.40629,2461.4,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725496308554,3.56628,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725496309152,3.16,2461.5,2461.0,4.60944645]
["bitfinex-derivatives","ETHF0:USTF0",1725496309359,3.16,2461.3,2461.0,4.60944645]
["bitfinex-derivatives","ETHF0:USTF0",1725496309749,0.3675,2461.2,2461.0,4.60944645]
["bitfinex-derivatives","ETHF0:USTF0",1725496309948,0.3675,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725496310353,0.3675,2461.2,2461.0,0.41244645]
["bitfinex-derivatives","ETHF0:USTF0",1725496311154,0.3675,2461.2,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496311354,3.92414,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496311753,3.5178,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496314055,3.92414,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496315552,3.5178,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496316159,3.92414,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496316356,3.5178,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496319450,0.3578,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496320064,0.3675,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725496320252,0.3675,2461.2,2461.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725496320454,0.40634,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496320661,3.56634,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496320856,8.01524,2461.1,2461.0,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496321058,3.56639,2460.8,2460.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496321256,0.40642,2460.7,2460.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725496321460,3.5457,2460.6,2460.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725496321657,3.95213,2460.6,2460.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725496321856,3.5457,2460.6,2460.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725496322057,3.55179645,2460.6,2460.2,0.36379645]
["bitfinex-derivatives","ETHF0:USTF0",1725496323868,3.16609645,2460.6,2460.2,0.36379645]
["bitfinex-derivatives","ETHF0:USTF0",1725496324065,3.16609645,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725496324066,0.00609645,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1725496324657,0.00609645,2460.6,2460.4,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1725496326065,0.00609645,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1725496326269,0.00609645,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725496326664,0.00609645,2460.6,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725496327369,0.00609645,2460.6,2460.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1725496327568,0.00609645,2460.6,2460.5,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725496328573,0.388,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725496329461,0.388,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725496329871,0.79436,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725496330063,0.388,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725496330371,0.388,2461.0,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725496330767,0.79436,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725496331270,0.388,2461.0,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1725496331462,0.79437,2461.0,2460.6,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1725496331863,0.4064,2460.7,2460.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496332070,0.3734,2460.6,2460.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496334369,0.3734,2460.6,2460.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725496334675,0.3862,2460.5,2460.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725496334863,1.01565,2461.6,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725496335064,1.01565,2461.6,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496335065,3.9694,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496335265,4.37571,2461.3,2460.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1725496335460,4.37571,2461.3,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1725496335662,4.37571,2461.3,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1725496336177,3.9694,2461.3,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725496336376,0.40628,2461.5,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1725496337274,4.31156,2461.6,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725496337576,4.31156,2461.6,2461.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725496340168,3.9053,2461.6,2461.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725496340372,4.31156,2461.6,2461.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725496340883,4.31156,2461.6,2461.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725496342771,3.16,2461.4,2461.0,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496342973,3.16,2461.1,2460.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496343173,0.7687,2461.0,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1725496343379,0.7687,2461.0,2460.8,1.4559895]
["bitfinex-derivatives","ETHF0:USTF0",1725496343570,0.7687,2461.0,2460.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725496344581,0.7687,2461.0,2460.7,1.4560095]
["bitfinex-derivatives","ETHF0:USTF0",1725496344779,0.7687,2461.0,2460.8,0.54222032]
["bitfinex-derivatives","ETHF0:USTF0",1725496345082,0.7687,2461.0,2460.7,1.4560095]
["bitfinex-derivatives","ETHF0:USTF0",1725496345378,0.7687,2461.0,2460.8,1.59184878]
["bitfinex-derivatives","ETHF0:USTF0",1725496345575,0.7687,2461.0,2460.8,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496347577,0.7687,2461.0,2460.9,0.94854676]
["bitfinex-derivatives","ETHF0:USTF0",1725496348186,0.7687,2461.0,2460.9,0.54217676]
["bitfinex-derivatives","ETHF0:USTF0",1725496348779,1.17505,2461.0,2460.8,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496348978,1.17505,2461.0,2460.7,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496349687,1.17505,2461.0,2460.8,0.54226007]
["bitfinex-derivatives","ETHF0:USTF0",1725496349885,1.17505,2461.0,2460.7,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496349886,3.9287,2461.0,2460.7,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496350188,3.5664,2460.8,2460.6,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496350387,3.5664,2460.8,2460.7,0.54231295]
["bitfinex-derivatives","ETHF0:USTF0",1725496350685,3.16,2460.8,2460.7,0.54232216]
["bitfinex-derivatives","ETHF0:USTF0",1725496351079,3.16,2460.8,2460.6,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496351692,0.40642,2460.6,2460.5,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496351884,0.40642,2460.6,2460.5,0.54243809]
["bitfinex-derivatives","ETHF0:USTF0",1725496352079,0.40642,2460.6,2460.4,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496352475,7.1538,2460.8,2460.4,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496352681,0.363,2460.6,2460.5,1.59204884]
["bitfinex-derivatives","ETHF0:USTF0",1725496353082,0.363,2460.6,2460.5,0.54243934]
["bitfinex-derivatives","ETHF0:USTF0",1725496354488,0.363,2460.6,2460.5,1.59204884]
["bitfinex-derivatives","ETHF0:USTF0",1725496355190,0.363,2460.6,2460.5,0.54243934]
["bitfinex-derivatives","ETHF0:USTF0",1725496355887,0.363,2460.6,2460.5,1.59204884]
["bitfinex-derivatives","ETHF0:USTF0",1725496356288,0.40641,2460.7,2460.5,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496356490,0.76961,2460.7,2460.4,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496356686,0.3632,2460.7,2460.5,0.54245828]
["bitfinex-derivatives","ETHF0:USTF0",1725496356892,0.3632,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725496357190,0.3632,2460.7,2460.6,0.54240179]
["bitfinex-derivatives","ETHF0:USTF0",1725496357389,3.16,2460.8,2460.6,0.54240179]
["bitfinex-derivatives","ETHF0:USTF0",1725496357592,3.16,2460.8,2460.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725496358987,3.56639,2460.8,2460.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725496359793,3.16,2460.8,2460.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725496360689,0.4064,2460.7,2460.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725496360896,3.56639,2460.8,2460.4,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496361082,3.56639,2460.8,2460.5,0.54245002]
["bitfinex-derivatives","ETHF0:USTF0",1725496361395,3.56639,2460.8,2460.4,1.8490595]
["bitfinex-derivatives","ETHF0:USTF0",1725496361690,3.97738,2460.9,2460.5,0.94889199]
["bitfinex-derivatives","ETHF0:USTF0",1725496361888,3.97738,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1725496362089,3.97738,2460.9,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496362393,0.40639,2460.8,2460.5,0.54242218]
["bitfinex-derivatives","ETHF0:USTF0",1725496362597,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496362798,0.40639,2460.8,2460.5,0.54241924]
["bitfinex-derivatives","ETHF0:USTF0",1725496362988,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496363195,0.40639,2460.8,2460.5,0.54241223]
["bitfinex-derivatives","ETHF0:USTF0",1725496363394,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496363595,0.40639,2460.8,2460.5,0.54241819]
["bitfinex-derivatives","ETHF0:USTF0",1725496363789,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496363995,0.40639,2460.8,2460.5,0.54242053]
["bitfinex-derivatives","ETHF0:USTF0",1725496364193,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496364399,0.40639,2460.8,2460.5,0.54241508]
["bitfinex-derivatives","ETHF0:USTF0",1725496364590,0.40639,2460.8,2460.4,1.8490495]
["bitfinex-derivatives","ETHF0:USTF0",1725496364793,0.4064,2460.7,2460.5,0.54241586]
["bitfinex-derivatives","ETHF0:USTF0",1725496364999,0.4064,2460.8,2460.4,1.8490595]
["bitfinex-derivatives","ETHF0:USTF0",1725496365301,0.40641,2460.7,2460.5,0.5424337]
["bitfinex-derivatives","ETHF0:USTF0",1725496365597,0.40641,2460.7,2460.4,1.4426095]
["bitfinex-derivatives","ETHF0:USTF0",1725496367093,0.4064,2460.8,2460.4,1.4426095]
["bitfinex-derivatives","ETHF0:USTF0",1725496367685,3.77253109,2460.9,2460.4,1.4426095]
["bitfinex-derivatives","ETHF0:USTF0",1725496367686,3.77253109,2460.9,2460.4,1.8490595]
["bitfinex-derivatives","ETHF0:USTF0",1725496367898,0.40639,2460.8,2460.5,0.54252406]
["bitfinex-derivatives","ETHF0:USTF0",1725496368097,3.77253109,2460.9,2460.5,4.2574095]
["bitfinex-derivatives","ETHF0:USTF0",1725496368098,3.571,2460.9,2460.5,4.2574095]
["bitfinex-derivatives","ETHF0:USTF0",1725496368393,3.571,2460.9,2460.6,1.98588429]
["bitfinex-derivatives","ETHF0:USTF0",1725496368692,3.571,2460.9,2460.7,0.91437479]
["bitfinex-derivatives","ETHF0:USTF0",1725496368894,3.571,2460.9,2460.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725496369095,3.571,2460.9,2460.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725496372190,3.61411,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725496372391,3.97171,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1725496372598,3.97171,2461.3,2461.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725496372898,3.97171,2461.3,2461.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725496373099,3.97171,2461.3,2461.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725496374099,0.76391,2461.3,2461.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725496374603,0.3576,2461.3,2461.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725496375105,0.7639,2461.3,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725496375303,0.7639,2461.3,2461.0,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1725496375897,0.3576,2461.3,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1725496376097,3.94319,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725496376098,3.5369,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1725496376391,3.5369,2461.4,2461.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725496376603,6.7447,2461.4,2461.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725496376903,6.3678,2461.4,2461.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725496377198,3.2078,2461.4,2461.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725496377405,0.40627,2461.5,2461.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725496377603,0.40627,2461.5,2461.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725496378502,3.16,2461.6,2461.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725496378503,3.56627,2461.6,2461.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725496378709,0.20563834,2462.2,2461.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725496378895,0.3703,2462.1,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496379091,0.4062,2462.0,2461.6,1.46195595]
["bitfinex-derivatives","ETHF0:USTF0",1725496379297,3.56624,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496380002,6.3678,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496380213,0.40622,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496380395,6.3678,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496381212,6.77401,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496381908,3.56621,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496382302,0.40622,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496383497,3.5237,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496386306,11.20014,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496387904,12.21574,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496390707,7.67644,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496390907,0.40624,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496391917,1.32,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496394013,3.5999,2462.0,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496394014,3.56621,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496395607,0.40622,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496395808,3.16,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496396009,0.40622,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496397417,0.40624,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496397715,0.40623,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496400918,3.56622,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496401115,3.56622,2461.9,2461.6,0.41234645]
["bitfinex-derivatives","ETHF0:USTF0",1725496401116,3.16,2461.9,2461.6,0.41234645]
["bitfinex-derivatives","ETHF0:USTF0",1725496401411,3.16,2461.9,2461.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725496402007,3.56621,2461.9,2461.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725496402414,3.16,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496403715,0.40622,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496407303,0.40624,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496407718,3.16,2461.9,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496408018,0.40624,2461.8,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496408622,0.40624,2461.7,2461.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496409509,0.40632,2461.2,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496409718,0.40636,2461.0,2460.8,1.0496095]
["bitfinex-derivatives","ETHF0:USTF0",1725496410015,6.3678,2461.4,2460.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725496410016,0.78188,2460.9,2460.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725496410618,3.5664,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496411018,3.16,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496412015,0.78188,2460.9,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496412216,0.00609645,2461.0,2460.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1725496412416,0.41246645,2461.0,2460.6,1.4079095]
["bitfinex-derivatives","ETHF0:USTF0",1725496412622,0.40637,2460.9,2460.6,1.4079095]
["bitfinex-derivatives","ETHF0:USTF0",1725496412816,0.40639,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496413018,0.77829,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496414915,0.3719,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496416224,0.77829,2460.8,2460.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725496417731,0.4064,2460.7,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496417915,3.5319,2460.8,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496417916,2.09642,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496420028,0.77642,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496420430,0.37,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496421226,0.77642,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496421628,0.37,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496424930,0.77642,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496427125,1.79248,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496429827,5.85648,2460.6,2460.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496430038,5.85648,2460.6,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496430039,1.42265,2460.3,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496430228,1.01626,2460.1,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496430433,3.16,2459.5,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496430630,2.54990047,2459.5,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496430938,3.56658,2459.7,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496431129,3.16,2459.7,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496431629,3.5194,2459.7,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496432025,3.56661,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496433334,0.3749,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496435041,0.78152,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496436835,0.3749,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496438030,3.41371764,2459.6,2459.3,0.41273645]
["bitfinex-derivatives","ETHF0:USTF0",1725496438031,3.82031764,2459.6,2459.3,0.41273645]
["bitfinex-derivatives","ETHF0:USTF0",1725496438236,3.82031764,2459.6,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725496438441,3.82031764,2459.6,2459.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725496438636,0.4066,2459.5,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725496440937,0.4066,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496442645,3.61442,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496442837,0.20591764,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496443038,0.20591764,2459.6,2459.3,0.41272645]
["bitfinex-derivatives","ETHF0:USTF0",1725496443654,7.51438,2459.7,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496443949,7.51438,2459.7,2459.3,0.41272645]
["bitfinex-derivatives","ETHF0:USTF0",1725496445941,3.9478,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1725496446140,3.2078,2459.7,2459.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725496446339,3.2078,2459.7,2459.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725496447541,3.2078,2459.7,2459.6,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1725496447737,3.2078,2459.7,2459.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725496447948,3.2078,2459.7,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496448249,3.2078,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496448651,3.57265645,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496450344,3.57265645,2459.8,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496450345,0.00609645,2459.8,2459.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725496450545,0.00609645,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725496450746,0.41264645,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725496450953,3.57264645,2459.8,2459.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725496451453,3.16609645,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496451652,3.57264645,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496453554,0.40657,2459.7,2459.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1725496454156,0.4066,2459.5,2459.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725496454456,0.4066,2459.5,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496454754,0.40659,2459.6,2459.3,0.78023645]
["bitfinex-derivatives","ETHF0:USTF0",1725496455052,0.4066,2459.5,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496456347,0.79929,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496456751,0.4066,2459.5,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496457651,4.16170206,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496458058,2.32170206,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496459147,0.40661,2459.5,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496460356,2.1193,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496460556,2.3209293,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496460857,2.1193,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496461050,0.3927,2459.6,2459.3,0.37359645]
["bitfinex-derivatives","ETHF0:USTF0",1725496461254,1.7026,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725496461455,1.32,2459.7,2459.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1725496461763,0.40659,2459.6,2459.3,0.78021645]
["bitfinex-derivatives","ETHF0:USTF0",1725496461964,1.32,2459.5,2459.3,0.41271645]
["bitfinex-derivatives","ETHF0:USTF0",1725496462153,1.6797,2459.5,2459.3,0.41271645]
["bitfinex-derivatives","ETHF0:USTF0",1725496462659,1.6797,2459.5,2459.3,0.41272645]
["bitfinex-derivatives","ETHF0:USTF0",1725496462862,2.0863,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496463856,0.40662,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496464048,1.6971,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496464848,0.3771,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496467057,0.3771,2459.4,2459.3,0.41273645]
["bitfinex-derivatives","ETHF0:USTF0",1725496467258,1.6797,2459.5,2459.3,0.41273645]
["bitfinex-derivatives","ETHF0:USTF0",1725496467459,1.6875,2459.7,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496467656,1.32,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1725496468758,1.72657,2459.7,2459.5,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1725496468962,2.09407,2459.7,2459.5,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1725496469662,2.09407,2459.7,2459.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725496470054,0.4066,2459.6,2459.3,0.41272645]
["bitfinex-derivatives","ETHF0:USTF0",1725496470365,0.4066,2459.6,2459.3,1.19582645]
["bitfinex-derivatives","ETHF0:USTF0",1725496470858,1.6875,2459.7,2459.3,1.19582645]
["bitfinex-derivatives","ETHF0:USTF0",1725496471055,1.6875,2459.7,2459.3,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1725496471056,0.40661,2459.5,2459.3,0.78919645]
["bitfinex-derivatives","ETHF0:USTF0",1725496471561,0.3851,2459.4,2459.3,1.19583645]
["bitfinex-derivatives","ETHF0:USTF0",1725496471869,0.3851,2459.4,2459.3,1.73799854]
["bitfinex-derivatives","ETHF0:USTF0",1725496472162,0.3851,2459.4,2459.3,1.73788322]
["bitfinex-derivatives","ETHF0:USTF0",1725496472466,0.3851,2459.4,2459.3,0.54814322]
["bitfinex-derivatives","ETHF0:USTF0",1725496474665,0.3851,2459.4,2459.3,1.59793699]
["bitfinex-derivatives","ETHF0:USTF0",1725496475669,0.3851,2459.4,2459.3,2.12285009]
["bitfinex-derivatives","ETHF0:USTF0",1725496476262,0.3851,2459.4,2459.3,2.52949009]
["bitfinex-derivatives","ETHF0:USTF0",1725496476462,0.3851,2459.4,2459.3,2.88499009]
["bitfinex-derivatives","ETHF0:USTF0",1725496476869,1.32,2459.5,2459.3,2.88499009]
["bitfinex-derivatives","ETHF0:USTF0",1725496477067,1.32,2459.5,2459.4,1.95806161]
["bitfinex-derivatives","ETHF0:USTF0",1725496477268,1.32,2459.5,2459.4,1.27481434]
["bitfinex-derivatives","ETHF0:USTF0",1725496477568,1.32,2459.5,2459.4,2.84955364]
["bitfinex-derivatives","ETHF0:USTF0",1725496477959,1.32,2459.5,2459.4,2.3075393]
["bitfinex-derivatives","ETHF0:USTF0",1725496478168,1.32,2459.5,2459.4,2.32877774]
["bitfinex-derivatives","ETHF0:USTF0",1725496478464,1.7266,2459.5,2459.4,2.84961496]
["bitfinex-derivatives","ETHF0:USTF0",1725496478666,1.7266,2459.5,2459.4,1.27487566]
["bitfinex-derivatives","ETHF0:USTF0",1725496479369,1.32,2459.5,2459.4,1.27487566]
["bitfinex-derivatives","ETHF0:USTF0",1725496479561,1.7266,2459.5,2459.4,2.32873721]
["bitfinex-derivatives","ETHF0:USTF0",1725496479762,1.7266,2459.5,2459.4,0.54207566]
["bitfinex-derivatives","ETHF0:USTF0",1725496480569,1.32,2459.5,2459.4,0.54207566]
["bitfinex-derivatives","ETHF0:USTF0",1725496480767,1.17239,2459.6,2459.4,0.54207566]
["bitfinex-derivatives","ETHF0:USTF0",1725496481068,1.32,2459.5,2459.3,1.466588]
["bitfinex-derivatives","ETHF0:USTF0",1725496481464,1.32,2459.5,2459.4,1.59558965]
["bitfinex-derivatives","ETHF0:USTF0",1725496481765,1.32,2459.5,2459.4,1.96708965]
["bitfinex-derivatives","ETHF0:USTF0",1725496482573,1.32,2459.5,2459.4,2.4879674]
["bitfinex-derivatives","ETHF0:USTF0",1725496482865,1.32,2459.5,2459.4,0.9132281]
["bitfinex-derivatives","ETHF0:USTF0",1725496483062,1.32,2459.5,2459.4,2.4879674]
["bitfinex-derivatives","ETHF0:USTF0",1725496483460,1.32,2459.5,2459.4,0.9132281]
["bitfinex-derivatives","ETHF0:USTF0",1725496483766,1.32,2459.5,2459.4,2.4879674]
["bitfinex-derivatives","ETHF0:USTF0",1725496484268,1.32,2459.5,2459.4,1.96635146]
["bitfinex-derivatives","ETHF0:USTF0",1725496484760,1.32,2459.5,2459.4,1.42462336]
["bitfinex-derivatives","ETHF0:USTF0",1725496484960,1.32,2459.5,2459.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1725496485971,1.32,2459.5,2459.4,1.42462336]
["bitfinex-derivatives","ETHF0:USTF0",1725496486166,1.32,2459.5,2459.4,1.96631075]
["bitfinex-derivatives","ETHF0:USTF0",1725496486768,1.32,2459.5,2459.4,2.48792669]
["bitfinex-derivatives","ETHF0:USTF0",1725496486968,1.32,2459.5,2459.4,1.96630927]
["bitfinex-derivatives","ETHF0:USTF0",1725496487670,1.32,2459.5,2459.4,1.42462188]
["bitfinex-derivatives","ETHF0:USTF0",1725496488178,1.32,2459.5,2459.4,1.59480213]
["bitfinex-derivatives","ETHF0:USTF0",1725496488374,1.32,2459.5,2459.4,1.98440213]
["bitfinex-derivatives","ETHF0:USTF0",1725496489569,1.32,2459.5,2459.4,1.98438004]
["bitfinex-derivatives","ETHF0:USTF0",1725496490766,0.3793,2459.6,2459.4,1.98438004]
["bitfinex-derivatives","ETHF0:USTF0",1725496490972,0.00609645,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1725496491172,0.00609645,2459.8,2459.7,0.54165816]
["bitfinex-derivatives","ETHF0:USTF0",1725496491372,1.32609645,2459.8,2459.7,1.59459104]
["bitfinex-derivatives","ETHF0:USTF0",1725496492174,1.32609645,2459.8,2459.7,2.00116104]
["bitfinex-derivatives","ETHF0:USTF0",1725496493871,1.32609645,2459.8,2459.7,2.00099642]
["bitfinex-derivatives","ETHF0:USTF0",1725496494266,1.32609645,2459.8,2459.7,2.00097609]
["bitfinex-derivatives","ETHF0:USTF0",1725496495377,0.00609645,2459.8,2459.7,2.00097609]
["bitfinex-derivatives","ETHF0:USTF0",1725496495677,0.00609645,2459.8,2459.7,6.06657609]
["bitfinex-derivatives","ETHF0:USTF0",1725496496681,0.00609645,2459.8,2459.7,6.58838251]
["bitfinex-derivatives","ETHF0:USTF0",1725496496979,0.00305751,2459.8,2459.7,6.58838251]
["bitfinex-derivatives","ETHF0:USTF0",1725496497684,0.00305751,2459.8,2459.7,6.58828299]
["bitfinex-derivatives","ETHF0:USTF0",1725496498183,0.00305751,2459.8,2459.7,6.06565172]
["bitfinex-derivatives","ETHF0:USTF0",1725496499871,0.00305751,2459.8,2459.7,5.01354369]
["bitfinex-derivatives","ETHF0:USTF0",1725496500073,0.00305751,2459.8,2459.7,6.06556186]
["bitfinex-derivatives","ETHF0:USTF0",1725496500284,0.00305751,2459.8,2459.7,5.01354369]
["bitfinex-derivatives","ETHF0:USTF0",1725496500487,0.00305751,2459.8,2459.7,6.06550488]
["bitfinex-derivatives","ETHF0:USTF0",1725496500678,0.00305751,2459.8,2459.7,5.11756119]
["bitfinex-derivatives","ETHF0:USTF0",1725496500984,0.00305751,2459.8,2459.7,1.9999391]
["bitfinex-derivatives","ETHF0:USTF0",1725496501377,0.00305751,2459.8,2459.7,1.5933691]
["bitfinex-derivatives","ETHF0:USTF0",1725496501585,0.00305751,2459.8,2459.7,0.54140791]
["bitfinex-derivatives","ETHF0:USTF0",1725496502177,1.32305751,2459.8,2459.7,0.54140791]
["bitfinex-derivatives","ETHF0:USTF0",1725496502487,0.40659,2459.6,2459.5,1.05196119]
["bitfinex-derivatives","ETHF0:USTF0",1725496502791,0.40659,2459.6,2459.5,0.54160109]
["bitfinex-derivatives","ETHF0:USTF0",1725496503173,0.79779,2459.6,2459.5,0.54160109]
["bitfinex-derivatives","ETHF0:USTF0",1725496505588,0.3912,2459.6,2459.5,0.54160109]
["bitfinex-derivatives","ETHF0:USTF0",1725496506181,0.3912,2459.6,2459.5,1.59356228]
["bitfinex-derivatives","ETHF0:USTF0",1725496506585,1.32,2459.7,2459.5,1.59359116]
["bitfinex-derivatives","ETHF0:USTF0",1725496506793,1.69,2459.7,2459.6,0.54162997]
["bitfinex-derivatives","ETHF0:USTF0",1725496507576,1.69,2459.7,2459.6,0.93332997]
["bitfinex-derivatives","ETHF0:USTF0",1725496508183,2.09657,2459.7,2459.6,0.93332997]
["bitfinex-derivatives","ETHF0:USTF0",1725496508379,6.16217,2459.7,2459.6,0.93332997]
["bitfinex-derivatives","ETHF0:USTF0",1725496508585,6.52337,2459.7,2459.6,0.54162997]
["bitfinex-derivatives","ETHF0:USTF0",1725496508773,0.40659,2459.6,2459.3,5.25505764]
["bitfinex-derivatives","ETHF0:USTF0",1725496508990,1.32,2459.5,2459.3,5.25505764]
["bitfinex-derivatives","ETHF0:USTF0",1725496509182,1.6999,2459.5,2459.3,5.25505764]
["bitfinex-derivatives","ETHF0:USTF0",1725496509481,2.1065,2459.5,2459.3,5.25505764]
["bitfinex-derivatives","ETHF0:USTF0",1725496509992,0.40662,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496510387,0.40662,2459.4,2459.3,0.54812365]
["bitfinex-derivatives","ETHF0:USTF0",1725496510689,0.40662,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496511896,0.40662,2459.4,2459.3,0.54814268]
["bitfinex-derivatives","ETHF0:USTF0",1725496513384,0.40662,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496513582,0.40662,2459.4,2459.3,0.54838596]
["bitfinex-derivatives","ETHF0:USTF0",1725496514384,1.42324,2459.3,2459.2,1.05196119]
["bitfinex-derivatives","ETHF0:USTF0",1725496514579,0.40667,2459.1,2459.0,1.5747393]
["bitfinex-derivatives","ETHF0:USTF0",1725496514783,3.61447,2459.1,2459.0,1.5747393]
["bitfinex-derivatives","ETHF0:USTF0",1725496514983,3.98397,2459.1,2459.0,1.5747393]
["bitfinex-derivatives","ETHF0:USTF0",1725496515287,3.98397,2459.1,2458.7,1.05437157]
["bitfinex-derivatives","ETHF0:USTF0",1725496515288,0.4067,2459.0,2458.7,1.05437157]
["bitfinex-derivatives","ETHF0:USTF0",1725496515487,1.32,2458.8,2458.7,1.05437157]
["bitfinex-derivatives","ETHF0:USTF0",1725496515688,1.32,2458.8,2458.7,0.54270063]
["bitfinex-derivatives","ETHF0:USTF0",1725496515989,3.16,2458.8,2458.7,0.54270063]
["bitfinex-derivatives","ETHF0:USTF0",1725496516288,3.16,2458.8,2458.6,1.81536802]
["bitfinex-derivatives","ETHF0:USTF0",1725496516498,3.16,2458.8,2458.6,2.22211802]
["bitfinex-derivatives","ETHF0:USTF0",1725496516792,3.16,2458.8,2458.6,1.16774645]
["bitfinex-derivatives","ETHF0:USTF0",1725496516994,3.16,2458.8,2458.6,0.76099645]
["bitfinex-derivatives","ETHF0:USTF0",1725496517188,0.3695,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496517696,0.3695,2458.7,2458.6,0.54882585]
["bitfinex-derivatives","ETHF0:USTF0",1725496517991,0.3695,2458.7,2458.6,0.54885843]
["bitfinex-derivatives","ETHF0:USTF0",1725496518190,0.3695,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496519383,0.3695,2458.7,2458.6,0.41284645]
["bitfinex-derivatives","ETHF0:USTF0",1725496519688,0.3695,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496528399,0.77623,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496528608,5.86027,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496528788,6.23647,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496529189,12.23647,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496530098,11.21963,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496530489,12.23647,2458.7,2458.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496530799,0.4068,2458.3,2458.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496531092,0.40685,2458.0,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496531300,0.40687,2457.9,2457.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496531512,0.40699,2457.2,2456.9,3.67893708]
["bitfinex-derivatives","ETHF0:USTF0",1725496531706,0.40699,2457.2,2456.8,2.47764885]
["bitfinex-derivatives","ETHF0:USTF0",1725496531707,3.16,2457.1,2456.8,2.47764885]
["bitfinex-derivatives","ETHF0:USTF0",1725496531991,3.16,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496532386,6.3678,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496532588,3.567,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496532886,3.16,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496533397,3.56701,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496533599,3.16,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496533791,3.16,2457.1,2456.8,0.78503645]
["bitfinex-derivatives","ETHF0:USTF0",1725496533999,3.16,2457.1,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496534387,3.16,2457.1,2456.8,0.78503645]
["bitfinex-derivatives","ETHF0:USTF0",1725496534591,3.16,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1725496536196,3.16609645,2457.3,2456.8,0.37799645]
["bitfinex-derivatives","ETHF0:USTF0",1725496536399,3.16609645,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725496536400,0.00609645,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725496536603,0.00609645,2457.3,2457.2,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725496537293,0.00609645,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725496537494,0.00203749,2457.3,2457.2,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725496539891,0.00203749,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1725496540294,0.00203749,2457.3,2457.2,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725496541404,0.00203749,2457.3,2457.2,10.47658]
["bitfinex-derivatives","ETHF0:USTF0",1725496541899,3.255,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496542103,3.16,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496542293,3.16,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725496542893,3.16,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496544597,3.16,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725496544903,3.16,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496545294,3.16,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725496545494,3.16,2457.8,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725496545898,3.16,2457.8,2457.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725496546095,3.16,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496546403,3.16,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725496546798,0.00609645,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1725496547493,0.00609645,2457.9,2457.8,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725496547904,0.095,2458.4,2457.8,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725496547905,3.6178,2458.4,2457.8,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1725496548089,3.6178,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496548090,0.3628,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496549602,3.52969645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496550794,3.52969645,2458.6,2458.1,0.74309645]
["bitfinex-derivatives","ETHF0:USTF0",1725496550795,3.52969645,2458.6,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496551089,3.93644645,2458.6,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496551293,3.52969645,2458.6,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496551496,3.16,2458.4,2458.1,0.74309645]
["bitfinex-derivatives","ETHF0:USTF0",1725496551691,6.77462,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496551899,3.56682,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496552101,7.63482,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496552301,8.00212,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496552698,3.5273,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496554608,8.20387877,2458.2,2458.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496554801,3.56688,2457.9,2457.4,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1725496555107,3.575,2457.8,2457.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1725496555405,3.98189,2457.8,2457.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725496555805,3.575,2457.8,2457.4,1.17364645]
["bitfinex-derivatives","ETHF0:USTF0",1725496556508,3.98189,2457.8,2457.4,0.76669645]
["bitfinex-derivatives","ETHF0:USTF0",1725496556708,3.98189,2457.8,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496556909,3.575,2457.8,2457.4,0.41304645]
["bitfinex-derivatives","ETHF0:USTF0",1725496557107,3.2078,2457.7,2457.4,0.41304645]
["bitfinex-derivatives","ETHF0:USTF0",1725496557505,0.3672,2457.8,2457.4,0.41304645]
["bitfinex-derivatives","ETHF0:USTF0",1725496557812,0.3672,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725496557999,0.3672,2457.8,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496558304,3.16,2457.6,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496558508,0.3607,2457.5,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496560205,0.3607,2457.5,2457.4,0.41304645]
["bitfinex-derivatives","ETHF0:USTF0",1725496560406,3.5272,2457.8,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496560603,3.16,2458.0,2457.4,3.21389645]
["bitfinex-derivatives","ETHF0:USTF0",1725496560806,3.16,2458.0,2457.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725496561005,3.56685,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496561406,3.16,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725496562112,3.56685,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1725496562415,3.16,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725496562603,3.16,2457.8,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496562803,0.40691,2457.7,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496563315,3.16,2457.8,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496563316,3.16,2457.5,2457.4,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496564304,0.7267,2457.6,2457.4,0.41304645]
["bitfinex-derivatives","ETHF0:USTF0",1725496565111,0.7267,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725496565301,3.16,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1725496565507,0.393,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725496565703,3.16,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496565913,0.79981,2458.3,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725496566112,0.79981,2458.3,2457.8,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1725496566314,3.16,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1725496566507,3.16,2458.1,2457.8,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1725496566827,3.16,2458.1,2457.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725496567107,0.393,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1725496567314,0.10109645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496567505,0.00609645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496567707,0.00609645,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496568105,3.16,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496568312,3.16,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1725496568511,3.16,2458.5,2458.0,4.26217157]
["bitfinex-derivatives","ETHF0:USTF0",1725496568815,3.16,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725496569112,0.00609645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496569812,0.00609645,2458.6,2458.0,4.26217157]
["bitfinex-derivatives","ETHF0:USTF0",1725496569813,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496570211,0.00609645,2458.6,2458.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725496570412,0.00609645,2458.6,2458.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725496571010,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496571411,0.00609645,2458.6,2458.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725496571712,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496574211,0.00609645,2458.6,2458.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725496574620,0.00609645,2458.6,2458.5,10.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725496574918,3.16609645,2458.6,2458.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725496575116,3.16609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496578312,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496589125,0.00609645,2458.6,2458.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725496589332,0.00609645,2458.6,2458.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1725496589727,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496590132,0.00609645,2458.6,2458.5,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1725496592130,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496592821,3.16609645,2458.6,2458.2,4.26217157]
["bitfinex-derivatives","ETHF0:USTF0",1725496593020,0.7662,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1725496593432,0.7662,2458.5,2458.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725496593632,0.7662,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496594225,3.16609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496594422,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496597344,0.00609645,2458.6,2458.5,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1725496599634,3.16609645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496599837,0.3817,2458.5,2458.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725496600038,0.3817,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496600336,0.3817,2458.5,2458.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725496600642,0.3817,2458.5,2458.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725496600939,0.3817,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496601140,0.3817,2458.5,2458.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1725496602438,0.3817,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496603939,0.00609645,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1725496604743,0.00609645,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1725496607942,0.00609645,2458.6,2458.5,2.00431284]
["bitfinex-derivatives","ETHF0:USTF0",1725496608144,0.00609645,2458.6,2458.5,0.94994826]
["bitfinex-derivatives","ETHF0:USTF0",1725496608340,0.00609645,2458.6,2458.5,2.00431983]
["bitfinex-derivatives","ETHF0:USTF0",1725496609646,0.00609645,2458.6,2458.5,2.52468756]
["bitfinex-derivatives","ETHF0:USTF0",1725496611044,0.00609645,2458.6,2458.5,0.94994826]
["bitfinex-derivatives","ETHF0:USTF0",1725496611247,0.00609645,2458.6,2458.5,3.04960066]
["bitfinex-derivatives","ETHF0:USTF0",1725496612540,0.00609645,2458.6,2458.5,7.11816618]
["bitfinex-derivatives","ETHF0:USTF0",1725496613047,0.00609645,2458.6,2458.5,3.04960066]
["bitfinex-derivatives","ETHF0:USTF0",1725496613244,0.00609645,2458.6,2458.5,7.11824677]
["bitfinex-derivatives","ETHF0:USTF0",1725496613438,0.00609645,2458.6,2458.5,7.11828912]
["bitfinex-derivatives","ETHF0:USTF0",1725496613634,0.00609645,2458.6,2458.5,6.57511086]
["bitfinex-derivatives","ETHF0:USTF0",1725496613835,0.00609645,2458.6,2458.5,7.11872731]
["bitfinex-derivatives","ETHF0:USTF0",1725496615245,0.00609645,2458.6,2458.5,6.71195731]
["bitfinex-derivatives","ETHF0:USTF0",1725496615549,0.37219645,2458.6,2458.5,2.64327581]
["bitfinex-derivatives","ETHF0:USTF0",1725496615754,0.37219645,2458.6,2458.5,6.71207193]
["bitfinex-derivatives","ETHF0:USTF0",1725496616044,0.37219645,2458.6,2458.5,6.71204898]
["bitfinex-derivatives","ETHF0:USTF0",1725496616244,0.00609645,2458.6,2458.5,2.64327581]
["bitfinex-derivatives","ETHF0:USTF0",1725496616644,0.00609645,2458.6,2458.5,6.71209621]
["bitfinex-derivatives","ETHF0:USTF0",1725496617050,0.29081645,2458.6,2458.5,2.64327581]
["bitfinex-derivatives","ETHF0:USTF0",1725496617246,0.00609645,2458.6,2458.5,2.64327581]
["bitfinex-derivatives","ETHF0:USTF0",1725496617840,0.00609645,2458.6,2458.5,2.0996524]
["bitfinex-derivatives","ETHF0:USTF0",1725496618248,0.00609645,2458.6,2458.5,2.64352667]
["bitfinex-derivatives","ETHF0:USTF0",1725496619349,0.00609645,2458.6,2458.5,6.99713879]
["bitfinex-derivatives","ETHF0:USTF0",1725496619555,0.00609645,2458.6,2458.5,6.71239879]
["bitfinex-derivatives","ETHF0:USTF0",1725496620456,0.00305783,2458.6,2458.5,6.99713879]
["bitfinex-derivatives","ETHF0:USTF0",1725496621646,0.00305783,2458.6,2458.5,6.99709547]
["bitfinex-derivatives","ETHF0:USTF0",1725496622447,0.00305783,2458.6,2458.5,6.71219492]
["bitfinex-derivatives","ETHF0:USTF0",1725496623053,0.00305783,2458.6,2458.5,2.13093606]
["bitfinex-derivatives","ETHF0:USTF0",1725496623054,1.32305783,2458.6,2458.5,2.13093606]
["bitfinex-derivatives","ETHF0:USTF0",1725496623251,1.70075783,2458.6,2458.5,2.13093606]
["bitfinex-derivatives","ETHF0:USTF0",1725496624053,0.38075783,2458.6,2458.5,2.13093606]
["bitfinex-derivatives","ETHF0:USTF0",1725496624449,0.38075783,2458.6,2458.5,1.58710511]
["bitfinex-derivatives","ETHF0:USTF0",1725496624753,0.38075783,2458.6,2458.5,2.13087489]
["bitfinex-derivatives","ETHF0:USTF0",1725496626852,3.54075783,2458.6,2458.5,2.13087489]
["bitfinex-derivatives","ETHF0:USTF0",1725496627855,3.54075783,2458.6,2458.5,1.60151158]
["bitfinex-derivatives","ETHF0:USTF0",1725496628353,3.54075783,2458.6,2458.5,2.13084205]
["bitfinex-derivatives","ETHF0:USTF0",1725496628354,0.00305783,2458.6,2458.5,2.13084205]
["bitfinex-derivatives","ETHF0:USTF0",1725496631363,0.00305783,2458.6,2458.5,2.41558205]
["bitfinex-derivatives","ETHF0:USTF0",1725496631856,0.00305783,2458.6,2458.5,3.29012934]
["bitfinex-derivatives","ETHF0:USTF0",1725496632351,0.00305783,2458.6,2458.5,5.25907912]
["bitfinex-derivatives","ETHF0:USTF0",1725496632660,0.00305783,2458.6,2458.5,5.25871109]
["bitfinex-derivatives","ETHF0:USTF0",1725496632846,0.00305783,2458.6,2458.5,7.8832766]
["bitfinex-derivatives","ETHF0:USTF0",1725496633053,0.00305783,2458.6,2458.5,5.25871109]
["bitfinex-derivatives","ETHF0:USTF0",1725496633752,0.00305783,2458.6,2458.5,2.65837384]
["bitfinex-derivatives","ETHF0:USTF0",1725496634051,0.00305783,2458.6,2458.5,1.6014179]
["bitfinex-derivatives","ETHF0:USTF0",1725496634052,7.51497783,2458.6,2458.5,1.6014179]
["bitfinex-derivatives","ETHF0:USTF0",1725496635354,7.51497783,2458.6,2458.5,0.54373694]
["bitfinex-derivatives","ETHF0:USTF0",1725496635554,7.51497783,2458.6,2458.4,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496635555,0.28474,2458.5,2458.4,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496635748,5.10084,2458.5,2458.4,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496636567,5.10084,2458.5,2458.4,1.60146644]
["bitfinex-derivatives","ETHF0:USTF0",1725496637155,0.28475,2458.4,2458.3,2.64391641]
["bitfinex-derivatives","ETHF0:USTF0",1725496637353,7.88005,2458.4,2458.3,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496637564,7.5953,2458.4,2458.3,1.60154486]
["bitfinex-derivatives","ETHF0:USTF0",1725496637961,7.5953,2458.4,2458.3,0.5438639]
["bitfinex-derivatives","ETHF0:USTF0",1725496638261,0.28476,2458.3,2458.2,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496638563,0.28477,2458.2,2458.1,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496638767,3.44477,2458.2,2458.1,1.60163911]
["bitfinex-derivatives","ETHF0:USTF0",1725496638967,3.44477,2458.2,2458.1,0.54395815]
["bitfinex-derivatives","ETHF0:USTF0",1725496639366,6.65257,2458.2,2458.1,0.54395815]
["bitfinex-derivatives","ETHF0:USTF0",1725496641172,0.28478,2458.1,2457.9,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496641374,1.04108,2458.1,2458.0,0.54406261]
["bitfinex-derivatives","ETHF0:USTF0",1725496642265,1.04108,2458.1,2457.8,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496642567,1.04108,2458.1,2457.9,0.54406554]
["bitfinex-derivatives","ETHF0:USTF0",1725496642872,3.16,2458.2,2458.0,0.54406636]
["bitfinex-derivatives","ETHF0:USTF0",1725496643167,3.5368,2458.4,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725496643368,3.5368,2458.4,2458.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725496643369,7.6048,2458.4,2458.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725496644981,7.6048,2458.4,2458.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725496645186,3.5368,2458.4,2458.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725496645488,3.82155,2458.4,2458.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725496645984,1.32,2458.2,2458.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725496647085,1.60477,2458.2,2457.9,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496647283,1.32,2458.0,2457.9,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496647483,1.32,2458.0,2457.9,1.60174201]
["bitfinex-derivatives","ETHF0:USTF0",1725496647683,1.32,2458.0,2457.9,0.54406105]
["bitfinex-derivatives","ETHF0:USTF0",1725496648090,1.32,2458.0,2457.9,0.54407482]
["bitfinex-derivatives","ETHF0:USTF0",1725496648384,1.32,2458.0,2457.9,0.54405936]
["bitfinex-derivatives","ETHF0:USTF0",1725496648593,1.32,2458.0,2457.8,2.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1725496648775,4.0688,2457.9,2457.7,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496648982,4.0688,2457.9,2457.4,1.80977741]
["bitfinex-derivatives","ETHF0:USTF0",1725496648983,0.28485,2457.6,2457.4,1.80977741]
["bitfinex-derivatives","ETHF0:USTF0",1725496649189,1.32,2457.5,2457.4,0.75209645]
["bitfinex-derivatives","ETHF0:USTF0",1725496649483,1.6827,2457.5,2457.4,0.75209645]
["bitfinex-derivatives","ETHF0:USTF0",1725496650384,1.32,2457.5,2457.4,1.03695645]
["bitfinex-derivatives","ETHF0:USTF0",1725496650689,1.32,2457.7,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725496650894,1.32,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496651086,0.3627,2457.9,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496651087,1.32,2457.8,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496651385,1.32,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496651785,1.32,2457.9,2457.5,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496651985,3.16,2458.0,2457.6,4.26548096]
["bitfinex-derivatives","ETHF0:USTF0",1725496652185,3.16,2458.0,2457.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725496652398,3.16,2458.0,2457.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725496652581,3.16,2458.0,2457.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725496656386,3.16,2458.0,2457.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1725496656588,3.16,2458.0,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725496656787,3.16,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725496656987,0.7793,2458.4,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496657187,0.7793,2458.4,2458.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725496657991,3.16,2458.3,2458.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725496659288,0.00305783,2458.6,2458.2,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1725496659492,0.00305783,2458.6,2458.5,3.49254]
["bitfinex-derivatives","ETHF0:USTF0",1725496659796,0.00305783,2458.6,2458.5,4.03609804]
["bitfinex-derivatives","ETHF0:USTF0",1725496659989,0.00305783,2458.6,2458.5,8.10329804]
["bitfinex-derivatives","ETHF0:USTF0",1725496660193,0.00305783,2458.6,2458.5,9.160979]
["bitfinex-derivatives","ETHF0:USTF0",1725496661290,0.00305783,2458.6,2458.5,9.16095517]
["bitfinex-derivatives","ETHF0:USTF0",1725496664195,0.00305783,2458.6,2458.5,8.61742096]
["bitfinex-derivatives","ETHF0:USTF0",1725496664496,0.00305783,2458.6,2458.5,9.16091487]
["bitfinex-derivatives","ETHF0:USTF0",1725496664692,0.00305783,2458.6,2458.5,8.61742096]
["bitfinex-derivatives","ETHF0:USTF0",1725496664899,0.00305783,2458.6,2458.5,9.16091611]
["bitfinex-derivatives","ETHF0:USTF0",1725496665097,0.00305783,2458.6,2458.5,8.61742096]
["bitfinex-derivatives","ETHF0:USTF0",1725496666697,0.095,2459.1,2458.5,14.33268096]
["bitfinex-derivatives","ETHF0:USTF0",1725496666893,0.11,2459.5,2459.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725496667094,9.24528336,2460.0,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725496667290,9.52984336,2460.0,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725496667599,9.53593981,2460.0,2459.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725496667786,9.25137981,2460.0,2459.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725496668294,0.00609645,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725496668689,0.00609645,2460.0,2459.9,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1725496670001,0.00609645,2460.0,2459.9,7.55717]
["bitfinex-derivatives","ETHF0:USTF0",1725496670399,0.7391,2460.7,2459.9,13.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725496670589,0.095,2460.9,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725496670793,3.44445,2461.0,2460.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725496671098,3.83335,2461.0,2460.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725496671603,3.16,2460.8,2460.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725496671795,3.16,2460.8,2460.3,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725496672703,3.16,2460.8,2460.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1725496672894,3.16,2460.8,2460.2,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1725496674295,3.16,2460.8,2460.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725496674498,3.44447,2460.8,2460.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725496675098,0.28448,2460.7,2460.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1725496678202,3.16,2460.6,2460.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725496678496,0.2845,2460.5,2460.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496678690,0.28452,2460.4,2460.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496679104,0.28453,2460.3,2460.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496679407,0.28454,2460.3,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496679997,0.67504,2460.3,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496680400,0.28454,2460.2,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496680603,0.14280942,2460.2,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496681302,0.67503,2460.3,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496682305,0.28455,2460.1,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496682604,3.16,2460.2,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496682800,3.16,2460.2,2459.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725496683109,3.44454,2460.2,2459.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725496683593,0.3558,2460.1,2459.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725496685010,0.3558,2460.1,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496685011,0.2846,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496685600,5.1142,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496687007,4.8296,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496687212,3.16,2459.9,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496687396,3.16,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496687904,3.8127,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496688098,3.5281,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496690400,7.8783,2459.7,2459.6,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496691000,0.71156,2459.5,2459.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725496691205,3.16,2459.2,2458.7,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1725496691411,0.3703,2459.1,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725496692003,0.66106645,2459.1,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496692203,0.37639645,2459.1,2458.7,0.29080645]
["bitfinex-derivatives","ETHF0:USTF0",1725496693015,0.37639645,2459.1,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496695409,0.37639645,2459.1,2458.7,0.29080645]
["bitfinex-derivatives","ETHF0:USTF0",1725496696716,0.37639645,2459.1,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496696916,0.37639645,2459.1,2458.7,0.29080645]
["bitfinex-derivatives","ETHF0:USTF0",1725496698011,0.37639645,2459.1,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496701509,0.37639645,2459.1,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725496701905,0.37639645,2459.1,2459.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725496702514,0.00609645,2459.1,2459.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1725496702706,0.00609645,2459.1,2459.0,4.71338]
["bitfinex-derivatives","ETHF0:USTF0",1725496704515,0.00609645,2459.1,2459.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1725496704912,0.00609645,2459.1,2459.0,4.71338]
["bitfinex-derivatives","ETHF0:USTF0",1725496705312,0.00609645,2459.1,2459.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1725496706121,0.00609645,2459.1,2459.0,4.71338]
["bitfinex-derivatives","ETHF0:USTF0",1725496707017,0.3736,2459.7,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496707314,0.3736,2459.7,2459.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725496710014,0.3736,2459.7,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496710015,3.44461,2459.6,2459.2,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725496710415,3.16,2459.6,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725496711222,0.28462,2459.5,2459.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725496711415,3.16,2459.6,2459.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496711416,7.2264,2459.6,2459.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496711616,0.3864,2459.4,2459.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725496711817,0.3864,2459.4,2459.1,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1725496712418,0.3864,2459.4,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725496713512,0.3864,2459.4,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725496714319,0.3864,2459.4,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725496716529,0.3864,2459.4,2459.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1725496716530,0.67103,2459.4,2459.0,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1725496716724,0.67103,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725496717127,3.16,2459.1,2458.7,0.10109645]
["bitfinex-derivatives","ETHF0:USTF0",1725496717428,3.2078,2459.2,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496717429,4.20058,2459.0,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496717732,3.9159,2459.0,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496717930,3.9159,2459.0,2458.7,0.36209645]
["bitfinex-derivatives","ETHF0:USTF0",1725496717931,0.7559,2459.0,2458.7,0.36209645]
["bitfinex-derivatives","ETHF0:USTF0",1725496721628,0.7559,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496722039,0.7559,2459.0,2458.7,0.64680645]
["bitfinex-derivatives","ETHF0:USTF0",1725496724532,0.7559,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496724732,0.7559,2459.0,2458.7,0.64680645]
["bitfinex-derivatives","ETHF0:USTF0",1725496725130,3.9637,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496725330,3.9637,2459.0,2458.7,0.64680645]
["bitfinex-derivatives","ETHF0:USTF0",1725496727227,0.7559,2459.0,2458.7,0.64680645]
["bitfinex-derivatives","ETHF0:USTF0",1725496728129,3.9637,2459.0,2458.7,0.64680645]
["bitfinex-derivatives","ETHF0:USTF0",1725496728328,3.9637,2459.0,2458.7,1.70448741]
["bitfinex-derivatives","ETHF0:USTF0",1725496728736,3.9637,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496729741,0.7559,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725496730340,0.7559,2459.0,2458.8,1.34238096]
["bitfinex-derivatives","ETHF0:USTF0",1725496730636,0.7559,2459.0,2458.9,0.54378404]
["bitfinex-derivatives","ETHF0:USTF0",1725496730843,0.7559,2459.0,2458.8,1.34238096]
["bitfinex-derivatives","ETHF0:USTF0",1725496731242,0.7559,2459.0,2458.9,0.54399169]
["bitfinex-derivatives","ETHF0:USTF0",1725496731732,3.9637,2459.0,2458.8,1.34238096]
["bitfinex-derivatives","ETHF0:USTF0",1725496731933,0.7559,2459.0,2458.9,0.54403106]
["bitfinex-derivatives","ETHF0:USTF0",1725496732533,0.7559,2459.0,2458.8,1.34238096]
["bitfinex-derivatives","ETHF0:USTF0",1725496732734,0.85846397,2459.6,2458.8,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496732735,3.2078,2459.6,2458.8,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496732941,3.9794,2459.5,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725496733430,4.26402,2459.5,2459.1,1.34234096]
["bitfinex-derivatives","ETHF0:USTF0",1725496733627,4.26402,2459.5,2459.2,0.92362323]
["bitfinex-derivatives","ETHF0:USTF0",1725496733827,4.26402,2459.5,2459.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725496734037,4.5278,2459.4,2459.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725496735244,1.32,2459.4,2459.3,0.54358403]
["bitfinex-derivatives","ETHF0:USTF0",1725496736037,4.21622,2459.5,2459.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725496736239,4.21622,2459.5,2459.3,0.54358991]
["bitfinex-derivatives","ETHF0:USTF0",1725496736431,4.21622,2459.5,2459.2,1.43778096]
["bitfinex-derivatives","ETHF0:USTF0",1725496736627,4.21622,2459.5,2459.3,0.54363343]
["bitfinex-derivatives","ETHF0:USTF0",1725496736832,4.21622,2459.5,2459.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725496737644,3.9316,2459.5,2459.1,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496737852,0.28464,2459.4,2459.2,0.54364054]
["bitfinex-derivatives","ETHF0:USTF0",1725496738136,3.9316,2459.5,2459.0,2.99590545]
["bitfinex-derivatives","ETHF0:USTF0",1725496738137,0.28467,2459.1,2459.0,1.05768096]
["bitfinex-derivatives","ETHF0:USTF0",1725496738339,3.44467,2459.1,2459.0,0.54375662]
["bitfinex-derivatives","ETHF0:USTF0",1725496738546,7.51107,2459.1,2459.0,0.54375662]
["bitfinex-derivatives","ETHF0:USTF0",1725496738746,7.2264,2459.1,2458.8,5.25468096]
["bitfinex-derivatives","ETHF0:USTF0",1725496738941,1.05708,2459.0,2458.9,0.54387302]
["bitfinex-derivatives","ETHF0:USTF0",1725496739745,0.7724,2459.0,2458.9,0.54387302]
["bitfinex-derivatives","ETHF0:USTF0",1725496741538,0.7724,2459.0,2458.9,0.54386864]
["bitfinex-derivatives","ETHF0:USTF0",1725496742145,0.7724,2459.0,2458.9,1.6015496]
["bitfinex-derivatives","ETHF0:USTF0",1725496742536,0.7724,2459.0,2458.9,0.54386864]
["bitfinex-derivatives","ETHF0:USTF0",1725496742744,0.3737,2459.4,2458.9,6.19650409]
["bitfinex-derivatives","ETHF0:USTF0",1725496742936,0.7392,2459.4,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725496743135,1.02383,2459.4,2459.0,2.09416835]
["bitfinex-derivatives","ETHF0:USTF0",1725496743332,1.02383,2459.4,2459.1,0.54368446]
["bitfinex-derivatives","ETHF0:USTF0",1725496743547,1.02383,2459.4,2459.0,2.09416835]
["bitfinex-derivatives","ETHF0:USTF0",1725496743747,1.02383,2459.4,2459.1,1.59949172]
["bitfinex-derivatives","ETHF0:USTF0",1725496744043,1.02383,2459.4,2459.0,2.09416835]
["bitfinex-derivatives","ETHF0:USTF0",1725496744246,1.02383,2459.4,2459.1,1.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1725496744449,1.02383,2459.4,2459.0,2.09416835]
["bitfinex-derivatives","ETHF0:USTF0",1725496744749,1.02383,2459.4,2459.1,0.54371353]
["bitfinex-derivatives","ETHF0:USTF0",1725496745040,1.02383,2459.4,2459.0,2.09416835]
["bitfinex-derivatives","ETHF0:USTF0",1725496745252,0.7392,2459.4,2459.1,1.88420369]
["bitfinex-derivatives","ETHF0:USTF0",1725496745445,0.7392,2459.4,2459.2,0.54374534]
["bitfinex-derivatives","ETHF0:USTF0",1725496745645,0.7392,2459.4,2459.1,1.69625835]
["bitfinex-derivatives","ETHF0:USTF0",1725496745950,0.7392,2459.4,2459.2,0.54368789]
["bitfinex-derivatives","ETHF0:USTF0",1725496746145,0.7392,2459.4,2459.1,1.69625835]
["bitfinex-derivatives","ETHF0:USTF0",1725496746336,0.7392,2459.4,2459.2,0.82833996]
["bitfinex-derivatives","ETHF0:USTF0",1725496746541,0.7392,2459.4,2459.3,0.54368996]
["bitfinex-derivatives","ETHF0:USTF0",1725496747442,0.7392,2459.4,2459.3,0.54366605]
["bitfinex-derivatives","ETHF0:USTF0",1725496748040,0.7392,2459.4,2459.3,0.54365624]
["bitfinex-derivatives","ETHF0:USTF0",1725496750548,0.7392,2459.4,2459.3,0.54374549]
["bitfinex-derivatives","ETHF0:USTF0",1725496751553,0.7392,2459.4,2459.2,1.34044835]
["bitfinex-derivatives","ETHF0:USTF0",1725496751755,0.7392,2459.4,2459.3,0.54380381]
["bitfinex-derivatives","ETHF0:USTF0",1725496755149,0.7392,2459.4,2459.2,1.05579835]
["bitfinex-derivatives","ETHF0:USTF0",1725496755461,0.7392,2459.4,2459.3,0.54382875]
["bitfinex-derivatives","ETHF0:USTF0",1725496756046,2.0592,2459.4,2459.3,0.54382875]
["bitfinex-derivatives","ETHF0:USTF0",1725496756257,2.0592,2459.4,2459.3,1.5996271]
["bitfinex-derivatives","ETHF0:USTF0",1725496757351,2.0592,2459.4,2459.3,0.54382875]
["bitfinex-derivatives","ETHF0:USTF0",1725496757552,2.0592,2459.4,2459.3,1.5996271]
["bitfinex-derivatives","ETHF0:USTF0",1725496757961,2.0592,2459.4,2459.3,0.54382875]
["bitfinex-derivatives","ETHF0:USTF0",1725496758361,2.0592,2459.4,2459.3,1.5996271]
["bitfinex-derivatives","ETHF0:USTF0",1725496758748,0.66372,2459.6,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496758749,1.32,2459.6,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496759260,1.32,2459.6,2459.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725496760062,0.7205,2459.7,2459.4,1.42669835]
["bitfinex-derivatives","ETHF0:USTF0",1725496760260,0.7205,2459.7,2459.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725496760261,0.3652,2459.7,2459.6,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725496760659,0.3652,2459.7,2459.6,1.18794984]
["bitfinex-derivatives","ETHF0:USTF0",1725496761051,0.3652,2459.7,2459.6,0.90333984]
["bitfinex-derivatives","ETHF0:USTF0",1725496761254,0.3652,2459.7,2459.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725496761661,6.0354,2459.7,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496761963,1.32,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496762156,1.32,2459.5,2459.4,0.82821295]
["bitfinex-derivatives","ETHF0:USTF0",1725496762461,1.32,2459.5,2459.4,0.54358295]
["bitfinex-derivatives","ETHF0:USTF0",1725496766062,1.32,2459.5,2459.4,0.82821295]
["bitfinex-derivatives","ETHF0:USTF0",1725496768169,1.32,2459.6,2459.4,0.82821295]
["bitfinex-derivatives","ETHF0:USTF0",1725496768469,1.32,2459.6,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725496769568,1.32,2459.6,2459.3,1.34043835]
["bitfinex-derivatives","ETHF0:USTF0",1725496769767,1.32,2459.6,2459.4,0.54348906]
["bitfinex-derivatives","ETHF0:USTF0",1725496770065,0.3605,2459.5,2459.3,1.34043835]
["bitfinex-derivatives","ETHF0:USTF0",1725496770271,0.3605,2459.5,2459.4,0.54353576]
["bitfinex-derivatives","ETHF0:USTF0",1725496770864,0.28465,2459.2,2459.1,1.05579835]
["bitfinex-derivatives","ETHF0:USTF0",1725496771063,1.32,2459.2,2459.1,0.54360068]
["bitfinex-derivatives","ETHF0:USTF0",1725496771373,1.32,2459.2,2459.1,2.12983613]
["bitfinex-derivatives","ETHF0:USTF0",1725496771670,1.6932,2459.2,2459.1,2.12984708]
["bitfinex-derivatives","ETHF0:USTF0",1725496773974,1.6932,2459.2,2459.1,1.58623545]
["bitfinex-derivatives","ETHF0:USTF0",1725496774174,1.6932,2459.2,2459.1,0.54370859]
["bitfinex-derivatives","ETHF0:USTF0",1725496774366,1.6932,2459.2,2459.1,2.12994404]
["bitfinex-derivatives","ETHF0:USTF0",1725496776378,0.3732,2459.2,2459.1,2.41461404]
["bitfinex-derivatives","ETHF0:USTF0",1725496776676,0.3732,2459.2,2459.1,2.4130501]
["bitfinex-derivatives","ETHF0:USTF0",1725496776975,0.3732,2459.2,2459.1,0.82837859]
["bitfinex-derivatives","ETHF0:USTF0",1725496778678,0.3732,2459.2,2459.1,2.41320643]
["bitfinex-derivatives","ETHF0:USTF0",1725496779378,0.3732,2459.2,2459.1,2.12853643]
["bitfinex-derivatives","ETHF0:USTF0",1725496779576,0.3732,2459.2,2459.1,2.41320643]
["bitfinex-derivatives","ETHF0:USTF0",1725496780175,0.3732,2459.2,2459.1,2.12853643]
["bitfinex-derivatives","ETHF0:USTF0",1725496780378,0.3732,2459.2,2459.1,1.58482784]
["bitfinex-derivatives","ETHF0:USTF0",1725496780577,0.3732,2459.2,2459.1,2.41323358]
["bitfinex-derivatives","ETHF0:USTF0",1725496781780,1.96512,2459.5,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725496781978,1.96512,2459.5,2459.3,2.35178756]
["bitfinex-derivatives","ETHF0:USTF0",1725496781979,1.6805,2459.5,2459.3,2.35178756]
["bitfinex-derivatives","ETHF0:USTF0",1725496782188,1.6805,2459.5,2459.4,1.60028756]
["bitfinex-derivatives","ETHF0:USTF0",1725496782481,0.28464,2459.3,2459.1,1.05671517]
["bitfinex-derivatives","ETHF0:USTF0",1725496782681,1.6892,2459.2,2459.1,1.05671517]
["bitfinex-derivatives","ETHF0:USTF0",1725496782896,1.6892,2459.2,2459.1,1.60048079]
["bitfinex-derivatives","ETHF0:USTF0",1725496783573,1.6892,2459.2,2459.1,1.60041443]
["bitfinex-derivatives","ETHF0:USTF0",1725496785470,1.6892,2459.2,2459.1,2.128527]
["bitfinex-derivatives","ETHF0:USTF0",1725496785784,1.6892,2459.2,2459.1,1.60058955]
["bitfinex-derivatives","ETHF0:USTF0",1725496787080,1.97385,2459.2,2459.1,1.60058955]
["bitfinex-derivatives","ETHF0:USTF0",1725496787284,1.97385,2459.2,2459.1,0.54369926]
["bitfinex-derivatives","ETHF0:USTF0",1725496787285,6.04025,2459.2,2459.1,0.54369926]
["bitfinex-derivatives","ETHF0:USTF0",1725496789288,0.28468,2459.1,2458.9,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496789493,1.693,2459.0,2458.9,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496789784,1.97768,2459.0,2458.9,1.6008459]
["bitfinex-derivatives","ETHF0:USTF0",1725496790391,1.693,2459.0,2458.9,0.54395561]
["bitfinex-derivatives","ETHF0:USTF0",1725496791083,1.97768,2459.0,2458.9,0.54395561]
["bitfinex-derivatives","ETHF0:USTF0",1725496791282,0.28469,2458.9,2458.8,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496791482,0.28469,2458.9,2458.8,1.60091255]
["bitfinex-derivatives","ETHF0:USTF0",1725496792193,0.28469,2458.9,2458.8,0.54402226]
["bitfinex-derivatives","ETHF0:USTF0",1725496793285,0.2847,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496793487,1.6893,2458.8,2458.7,0.55018792]
["bitfinex-derivatives","ETHF0:USTF0",1725496795479,1.6893,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496796188,1.974,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496796982,0.3693,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496797182,1.32,2458.8,2458.7,0.55018242]
["bitfinex-derivatives","ETHF0:USTF0",1725496798988,1.32,2458.8,2458.7,1.89178271]
["bitfinex-derivatives","ETHF0:USTF0",1725496799693,1.32,2458.8,2458.7,1.34769674]
["bitfinex-derivatives","ETHF0:USTF0",1725496799988,1.32,2458.8,2458.7,1.89173143]
["bitfinex-derivatives","ETHF0:USTF0",1725496801290,7.3188,2459.5,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725496801494,1.32,2459.1,2459.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725496801884,1.32,2459.1,2459.0,1.9451925]
["bitfinex-derivatives","ETHF0:USTF0",1725496803486,1.32,2459.1,2459.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725496803686,1.32,2459.1,2459.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725496803989,1.32,2459.1,2459.0,1.94523376]
["bitfinex-derivatives","ETHF0:USTF0",1725496804587,1.32,2459.1,2459.0,1.66055376]
["bitfinex-derivatives","ETHF0:USTF0",1725496804783,1.32,2459.1,2459.0,1.94524275]
["bitfinex-derivatives","ETHF0:USTF0",1725496804987,1.32,2459.1,2459.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725496805186,1.32,2459.1,2459.0,1.94524644]
["bitfinex-derivatives","ETHF0:USTF0",1725496805386,1.32,2459.1,2459.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725496805688,1.32,2459.1,2459.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725496806788,1.32,2459.1,2459.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725496806995,1.32,2459.1,2458.8,1.34158029]
["bitfinex-derivatives","ETHF0:USTF0",1725496807298,1.32,2458.9,2458.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725496807490,1.32,2458.9,2458.8,1.31222989]
["bitfinex-derivatives","ETHF0:USTF0",1725496807686,1.32,2458.9,2458.8,5.37942989]
["bitfinex-derivatives","ETHF0:USTF0",1725496807993,1.32,2458.9,2458.8,5.66412989]
["bitfinex-derivatives","ETHF0:USTF0",1725496808495,0.3762,2459.0,2458.8,6.72102018]
["bitfinex-derivatives","ETHF0:USTF0",1725496808695,1.32,2459.1,2458.9,0.54412989]
["bitfinex-derivatives","ETHF0:USTF0",1725496808891,1.32,2459.1,2458.8,2.10969029]
["bitfinex-derivatives","ETHF0:USTF0",1725496809098,1.32,2459.1,2458.9,0.54403699]
["bitfinex-derivatives","ETHF0:USTF0",1725496809396,1.32,2459.1,2458.8,2.10969029]
["bitfinex-derivatives","ETHF0:USTF0",1725496809702,1.32,2459.1,2458.9,0.82869086]
["bitfinex-derivatives","ETHF0:USTF0",1725496809998,1.32,2459.1,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725496810699,1.32,2459.1,2458.8,2.10968029]
["bitfinex-derivatives","ETHF0:USTF0",1725496810897,1.32,2459.1,2458.9,0.54400679]
["bitfinex-derivatives","ETHF0:USTF0",1725496811197,1.32,2459.1,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725496811398,1.32,2459.1,2458.9,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496811596,1.32,2459.1,2458.8,2.10968029]
["bitfinex-derivatives","ETHF0:USTF0",1725496811999,0.3914,2459.0,2458.9,0.54402771]
["bitfinex-derivatives","ETHF0:USTF0",1725496812789,0.67608,2459.0,2458.9,1.600918]
["bitfinex-derivatives","ETHF0:USTF0",1725496812992,0.67608,2459.0,2458.9,0.54402771]
["bitfinex-derivatives","ETHF0:USTF0",1725496813194,1.99608,2459.0,2458.9,0.54402771]
["bitfinex-derivatives","ETHF0:USTF0",1725496814793,1.99608,2459.0,2458.8,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496814996,1.99608,2459.0,2458.9,0.5440579]
["bitfinex-derivatives","ETHF0:USTF0",1725496815488,1.7114,2459.0,2458.9,0.5440579]
["bitfinex-derivatives","ETHF0:USTF0",1725496815895,1.7114,2459.0,2458.9,1.60094819]
["bitfinex-derivatives","ETHF0:USTF0",1725496817505,1.32,2459.0,2458.9,1.60094819]
["bitfinex-derivatives","ETHF0:USTF0",1725496818201,1.60468,2459.0,2458.9,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496818403,1.60468,2459.0,2458.9,1.60123728]
["bitfinex-derivatives","ETHF0:USTF0",1725496820010,1.60468,2459.0,2458.9,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1725496821105,2.31638,2459.0,2458.9,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1725496821305,6.38278,2459.0,2458.9,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1725496821508,0.2847,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496821808,1.6047,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496822300,1.9858,2458.8,2458.7,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496822914,1.9858,2458.8,2458.7,0.55045539]
["bitfinex-derivatives","ETHF0:USTF0",1725496824105,15.97256,2458.8,2458.7,0.55045539]
["bitfinex-derivatives","ETHF0:USTF0",1725496824307,15.97256,2458.8,2458.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496824308,0.99663,2458.4,2458.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725496824506,0.28481,2457.9,2457.8,2.64171803]
["bitfinex-derivatives","ETHF0:USTF0",1725496824807,0.28482,2457.8,2457.7,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496825006,1.02272,2457.8,2457.6,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496825312,1.32,2457.7,2457.6,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496825506,1.32,2457.7,2457.6,1.60178638]
["bitfinex-derivatives","ETHF0:USTF0",1725496826211,1.32,2457.7,2457.5,7.53238543]
["bitfinex-derivatives","ETHF0:USTF0",1725496827105,1.32,2457.7,2457.5,6.47549514]
["bitfinex-derivatives","ETHF0:USTF0",1725496828011,4.18272,2457.8,2457.5,6.47549514]
["bitfinex-derivatives","ETHF0:USTF0",1725496828212,3.44484,2457.6,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496828810,7.51364,2457.6,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496831807,13.51364,2457.6,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496832116,7.2288,2457.6,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496832311,4.0688,2457.6,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496832508,4.23052,2457.8,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496832509,3.16,2457.7,2457.5,6.11039514]
["bitfinex-derivatives","ETHF0:USTF0",1725496832710,3.16,2457.7,2457.5,6.50089514]
["bitfinex-derivatives","ETHF0:USTF0",1725496833507,3.16,2457.7,2457.5,0.39659645]
["bitfinex-derivatives","ETHF0:USTF0",1725496834109,3.16,2457.7,2457.5,0.75259645]
["bitfinex-derivatives","ETHF0:USTF0",1725496834806,3.16,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496835603,0.00609645,2457.9,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496836212,0.00609645,2457.9,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725496836610,0.00609645,2457.9,2457.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725496836814,0.00609645,2457.9,2457.8,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1725496840421,0.28474,2458.5,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725496840616,3.65205672,2458.5,2458.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725496841512,3.44474,2458.5,2458.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725496842423,3.44476,2458.3,2458.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725496842612,3.16,2458.3,2458.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725496843307,3.16,2458.3,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725496843308,0.28478,2458.2,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725496843514,3.16,2458.0,2457.8,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1725496846025,3.83188,2458.2,2457.8,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1725496847219,3.5471,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725496847418,3.5471,2458.2,2458.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725496847724,3.5471,2458.2,2458.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725496849127,3.83187,2458.2,2458.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725496849618,3.5471,2458.2,2458.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725496849923,3.5471,2458.2,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725496850118,3.5471,2458.2,2457.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725496851526,3.16,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725496851917,3.16,2458.2,2457.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725496854028,0.28477,2458.3,2457.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725496854029,1.32,2458.1,2457.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725496854922,1.32,2458.1,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725496855127,1.32,2458.1,2457.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725496855629,1.7108,2458.1,2457.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725496855926,2.35158,2458.1,2457.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725496856828,2.35158,2458.1,2457.8,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1725496857028,0.2848,2458.0,2457.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725496857221,2.0668,2458.1,2457.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725496857222,1.32,2457.9,2457.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725496858429,1.32,2457.7,2457.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496858820,1.7055,2457.7,2457.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496859625,1.32,2457.7,2457.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1725496859825,4.9133,2457.9,2457.7,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725496860017,1.7055,2457.9,2457.7,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725496861620,1.7055,2457.9,2457.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725496861826,1.32,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496862029,1.32,2458.0,2457.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725496862730,0.3818,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496863026,1.32,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496863227,1.32,2458.3,2458.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725496863530,1.32,2458.1,2458.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725496865025,0.3818,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496865423,0.3818,2458.2,2458.1,0.82957701]
["bitfinex-derivatives","ETHF0:USTF0",1725496865830,0.3818,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496866035,0.3818,2458.2,2458.1,0.82959324]
["bitfinex-derivatives","ETHF0:USTF0",1725496866333,1.32,2458.4,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725496868220,1.32,2458.4,2458.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725496868424,1.32,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725496869027,1.60476,2458.3,2458.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725496869227,1.60476,2458.3,2457.8,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496869228,0.28481,2457.9,2457.8,1.05689029]
["bitfinex-derivatives","ETHF0:USTF0",1725496869429,0.28482,2457.8,2457.5,2.09392674]
["bitfinex-derivatives","ETHF0:USTF0",1725496869733,0.28482,2457.8,2457.5,1.03703645]
["bitfinex-derivatives","ETHF0:USTF0",1725496869734,1.32,2457.6,2457.5,1.03703645]
["bitfinex-derivatives","ETHF0:USTF0",1725496869929,1.32,2457.6,2457.5,1.58218339]
["bitfinex-derivatives","ETHF0:USTF0",1725496870128,1.32,2457.6,2457.5,2.35423368]
["bitfinex-derivatives","ETHF0:USTF0",1725496870331,1.32,2457.6,2457.5,1.06298674]
["bitfinex-derivatives","ETHF0:USTF0",1725496870635,1.32,2457.6,2457.5,0.55119258]
["bitfinex-derivatives","ETHF0:USTF0",1725496870934,1.60484,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496871134,1.32,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496872033,3.17,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496873234,3.45484,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496873438,3.17,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496878043,3.17,2457.6,2457.5,0.55110061]
["bitfinex-derivatives","ETHF0:USTF0",1725496880138,3.17,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496880842,3.17,2457.6,2457.5,0.55109602]
["bitfinex-derivatives","ETHF0:USTF0",1725496881243,3.17,2457.6,2457.5,0.55109712]
["bitfinex-derivatives","ETHF0:USTF0",1725496881436,3.17,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496881644,3.17,2457.6,2457.5,0.55109532]
["bitfinex-derivatives","ETHF0:USTF0",1725496882142,3.17,2457.6,2457.5,0.90669532]
["bitfinex-derivatives","ETHF0:USTF0",1725496882631,3.9416,2457.8,2457.5,0.90669532]
["bitfinex-derivatives","ETHF0:USTF0",1725496882838,3.17,2457.8,2457.6,0.54492843]
["bitfinex-derivatives","ETHF0:USTF0",1725496883141,3.17,2457.8,2457.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725496883530,3.17,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725496889041,0.28483,2457.7,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496889238,0.3934,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496891150,0.3934,2457.6,2457.5,0.29094645]
["bitfinex-derivatives","ETHF0:USTF0",1725496891554,0.3934,2457.6,2457.5,0.83588067]
["bitfinex-derivatives","ETHF0:USTF0",1725496891851,0.3934,2457.6,2457.5,0.29094645]
["bitfinex-derivatives","ETHF0:USTF0",1725496892041,0.3934,2457.6,2457.5,0.55102367]
["bitfinex-derivatives","ETHF0:USTF0",1725496892247,0.3934,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496893955,0.3934,2457.6,2457.5,0.29094645]
["bitfinex-derivatives","ETHF0:USTF0",1725496894156,3.17,2457.7,2457.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1725496894546,3.17,2457.7,2457.6,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1725496895348,3.17,2457.7,2457.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725496895854,3.17,2457.7,2457.5,0.29094645]
["bitfinex-derivatives","ETHF0:USTF0",1725496896046,1.32,2457.7,2457.5,0.29094645]
["bitfinex-derivatives","ETHF0:USTF0",1725496898054,1.32,2457.7,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496898663,0.28484,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496899551,7.56144,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496899749,13.56144,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496899948,16.73144,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496900453,17.44355,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496900657,3.17,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496900855,3.17,2457.1,2457.0,3.75297995]
["bitfinex-derivatives","ETHF0:USTF0",1725496901047,3.5504,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725496901248,3.8353,2457.1,2456.9,1.41322955]
["bitfinex-derivatives","ETHF0:USTF0",1725496901454,0.3585,2457.0,2456.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725496901655,0.3585,2457.0,2456.9,0.90025167]
["bitfinex-derivatives","ETHF0:USTF0",1725496902360,0.3585,2457.0,2456.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725496902563,0.3585,2457.0,2456.9,0.90022906]
["bitfinex-derivatives","ETHF0:USTF0",1725496903551,0.3585,2457.0,2456.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725496903749,0.3585,2457.0,2456.9,0.90021796]
["bitfinex-derivatives","ETHF0:USTF0",1725496904256,0.3585,2457.0,2456.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725496906967,0.3585,2457.0,2456.8,0.36769645]
["bitfinex-derivatives","ETHF0:USTF0",1725496908664,3.17,2456.9,2456.8,0.36769645]
["bitfinex-derivatives","ETHF0:USTF0",1725496909267,3.17,2457.0,2456.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725496909568,3.17,2457.0,2456.8,0.65262645]
["bitfinex-derivatives","ETHF0:USTF0",1725496910159,3.17,2457.0,2456.8,0.36769645]
["bitfinex-derivatives","ETHF0:USTF0",1725496910559,0.6653,2457.1,2456.8,0.36769645]
["bitfinex-derivatives","ETHF0:USTF0",1725496910560,3.17,2456.9,2456.8,0.36769645]
["bitfinex-derivatives","ETHF0:USTF0",1725496910758,3.17,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496910965,3.45492,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496912774,3.17,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496913663,3.45492,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496914073,7.52532,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496915875,7.89092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496916060,3.82052,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496917159,7.89092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496917989,4.72092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496918274,7.89092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496921865,7.606,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496922067,5.756,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496923962,6.04092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496924475,5.756,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496924862,6.04092,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725496929569,0.28496,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496930377,0.65616,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496932087,0.3712,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496932375,1.32,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496932983,1.32,2456.6,2456.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725496933176,1.32,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496933572,1.32,2456.6,2456.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725496934277,1.32,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496936777,1.32,2456.6,2456.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725496939475,1.32,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496940379,1.60496,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496940880,1.32,2456.6,2456.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725496942991,1.32,2456.6,2456.5,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725496943192,1.32,2456.6,2456.5,1.19025446]
["bitfinex-derivatives","ETHF0:USTF0",1725496945301,1.32,2456.6,2456.5,2.24848401]
["bitfinex-derivatives","ETHF0:USTF0",1725496948096,1.32,2456.6,2456.5,2.24833137]
["bitfinex-derivatives","ETHF0:USTF0",1725496949198,1.32,2456.6,2456.5,1.70289955]
["bitfinex-derivatives","ETHF0:USTF0",1725496950190,1.32,2456.6,2456.5,1.41792955]
["bitfinex-derivatives","ETHF0:USTF0",1725496950696,1.32,2456.6,2456.5,1.96338502]
["bitfinex-derivatives","ETHF0:USTF0",1725496951993,1.32,2456.6,2456.5,1.60368502]
["bitfinex-derivatives","ETHF0:USTF0",1725496954094,1.60496,2456.6,2456.5,1.60368502]
["bitfinex-derivatives","ETHF0:USTF0",1725496955696,1.60496,2456.6,2456.5,1.05822955]
["bitfinex-derivatives","ETHF0:USTF0",1725496955900,1.60496,2456.6,2456.5,1.60360155]
["bitfinex-derivatives","ETHF0:USTF0",1725496956299,1.60496,2456.6,2456.5,2.13271632]
["bitfinex-derivatives","ETHF0:USTF0",1725496957899,1.32,2456.6,2456.5,2.13271632]
["bitfinex-derivatives","ETHF0:USTF0",1725496958107,1.32,2456.6,2456.5,2.41767632]
["bitfinex-derivatives","ETHF0:USTF0",1725496959100,4.3959,2457.1,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725496959296,4.3959,2457.1,2456.9,1.0608905]
["bitfinex-derivatives","ETHF0:USTF0",1725496959297,0.7352,2457.0,2456.9,1.0608905]
["bitfinex-derivatives","ETHF0:USTF0",1725496959502,2.0552,2457.0,2456.9,1.60605081]
["bitfinex-derivatives","ETHF0:USTF0",1725496960006,2.0552,2457.0,2456.9,0.54516031]
["bitfinex-derivatives","ETHF0:USTF0",1725496960202,2.0552,2457.0,2456.9,1.60605081]
["bitfinex-derivatives","ETHF0:USTF0",1725496960203,6.1256,2457.0,2456.9,1.60605081]
["bitfinex-derivatives","ETHF0:USTF0",1725496960404,6.1256,2457.0,2456.9,0.54516031]
["bitfinex-derivatives","ETHF0:USTF0",1725496961005,6.41051,2457.0,2456.9,0.54516031]
["bitfinex-derivatives","ETHF0:USTF0",1725496962608,6.41051,2457.0,2456.8,1.0608905]
["bitfinex-derivatives","ETHF0:USTF0",1725496962800,2.34011,2457.0,2456.9,0.54518787]
["bitfinex-derivatives","ETHF0:USTF0",1725496963202,2.0552,2457.0,2456.9,0.54518787]
["bitfinex-derivatives","ETHF0:USTF0",1725496963408,2.34011,2457.0,2456.9,0.54518787]
["bitfinex-derivatives","ETHF0:USTF0",1725496965912,2.34011,2457.0,2456.9,0.54521453]
["bitfinex-derivatives","ETHF0:USTF0",1725496967211,2.0552,2457.0,2456.9,0.54521453]
["bitfinex-derivatives","ETHF0:USTF0",1725496967416,2.0552,2457.0,2456.9,2.36540503]
["bitfinex-derivatives","ETHF0:USTF0",1725496968305,2.0552,2457.0,2456.9,1.30451453]
["bitfinex-derivatives","ETHF0:USTF0",1725496968912,2.34011,2457.0,2456.9,1.30451453]
["bitfinex-derivatives","ETHF0:USTF0",1725496972515,2.34011,2457.0,2456.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725496972820,2.34011,2457.0,2456.9,1.30468352]
["bitfinex-derivatives","ETHF0:USTF0",1725496974312,2.34011,2457.0,2456.6,1.59133575]
["bitfinex-derivatives","ETHF0:USTF0",1725496974313,8.76748,2457.0,2456.6,1.59133575]
["bitfinex-derivatives","ETHF0:USTF0",1725496974519,1.60494,2456.7,2456.4,1.06107945]
["bitfinex-derivatives","ETHF0:USTF0",1725496974823,1.32,2456.5,2456.4,1.06107945]
["bitfinex-derivatives","ETHF0:USTF0",1725496975509,1.32,2456.5,2456.4,1.34605945]
["bitfinex-derivatives","ETHF0:USTF0",1725496975712,3.85593,2456.9,2456.4,1.87631575]
["bitfinex-derivatives","ETHF0:USTF0",1725496976020,1.32,2456.5,2456.4,1.87631575]
["bitfinex-derivatives","ETHF0:USTF0",1725496976916,1.32,2456.5,2456.4,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725496977119,0.70920173,2456.5,2456.4,6.477961]
["bitfinex-derivatives","ETHF0:USTF0",1725496979413,0.70920173,2456.5,2456.4,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725496980125,0.70920173,2456.5,2456.4,5.94799552]
["bitfinex-derivatives","ETHF0:USTF0",1725496980520,0.70920173,2456.5,2456.4,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725496983023,0.70920173,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725496983220,0.70920173,2456.5,2456.4,1.87718329]
["bitfinex-derivatives","ETHF0:USTF0",1725496983520,0.70920173,2456.5,2456.4,1.8771057]
["bitfinex-derivatives","ETHF0:USTF0",1725496984116,0.70920173,2456.5,2456.4,1.8773688]
["bitfinex-derivatives","ETHF0:USTF0",1725496986527,0.70920173,2456.5,2456.4,2.42319162]
["bitfinex-derivatives","ETHF0:USTF0",1725496987627,0.70920173,2456.5,2456.4,2.13821162]
["bitfinex-derivatives","ETHF0:USTF0",1725496987929,0.70920173,2456.5,2456.4,1.5923888]
["bitfinex-derivatives","ETHF0:USTF0",1725496988424,0.70920173,2456.5,2456.4,2.13823043]
["bitfinex-derivatives","ETHF0:USTF0",1725496988820,0.70920173,2456.5,2456.4,2.42321043]
["bitfinex-derivatives","ETHF0:USTF0",1725496989125,0.99417173,2456.5,2456.4,2.13823043]
["bitfinex-derivatives","ETHF0:USTF0",1725496989321,0.99417173,2456.5,2456.4,1.60783816]
["bitfinex-derivatives","ETHF0:USTF0",1725496989516,0.70920173,2456.5,2456.4,1.60783816]
["bitfinex-derivatives","ETHF0:USTF0",1725496990223,0.99417173,2456.5,2456.4,1.60783816]
["bitfinex-derivatives","ETHF0:USTF0",1725496991232,0.99417173,2456.5,2456.4,1.06199653]
["bitfinex-derivatives","ETHF0:USTF0",1725496991427,0.70920173,2456.5,2456.4,1.60785876]
["bitfinex-derivatives","ETHF0:USTF0",1725496991821,0.70920173,2456.5,2456.4,3.20024756]
["bitfinex-derivatives","ETHF0:USTF0",1725496992024,0.70920173,2456.5,2456.4,2.13825103]
["bitfinex-derivatives","ETHF0:USTF0",1725496992930,0.70920173,2456.5,2456.4,2.42323103]
["bitfinex-derivatives","ETHF0:USTF0",1725496993520,0.70920173,2456.5,2456.4,2.42361206]
["bitfinex-derivatives","ETHF0:USTF0",1725496994231,0.70920173,2456.5,2456.4,0.83084223]
["bitfinex-derivatives","ETHF0:USTF0",1725496994433,0.70920173,2456.5,2456.4,2.42360095]
["bitfinex-derivatives","ETHF0:USTF0",1725496995635,0.70920173,2456.5,2456.4,2.42367341]
["bitfinex-derivatives","ETHF0:USTF0",1725496997838,0.70920173,2456.5,2456.4,2.42363964]
["bitfinex-derivatives","ETHF0:USTF0",1725496998435,0.70920173,2456.5,2456.4,2.13865964]
["bitfinex-derivatives","ETHF0:USTF0",1725496998826,0.70920173,2456.5,2456.4,2.42363964]
["bitfinex-derivatives","ETHF0:USTF0",1725496999325,0.99417173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725496999932,1.37307173,2456.5,2456.4,0.54590092]
["bitfinex-derivatives","ETHF0:USTF0",1725497000124,1.37307173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497000721,1.37307173,2456.5,2456.4,0.54590092]
["bitfinex-derivatives","ETHF0:USTF0",1725497000932,1.37307173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497001235,1.37307173,2456.5,2456.4,0.54590092]
["bitfinex-derivatives","ETHF0:USTF0",1725497001430,1.37307173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497001643,1.37307173,2456.5,2456.4,0.54590092]
["bitfinex-derivatives","ETHF0:USTF0",1725497001836,0.70920173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497002136,0.70920173,2456.5,2456.4,1.89269412]
["bitfinex-derivatives","ETHF0:USTF0",1725497002735,0.70920173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497003838,0.99417173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497004228,0.70920173,2456.5,2456.4,1.60771412]
["bitfinex-derivatives","ETHF0:USTF0",1725497004638,0.70920173,2456.5,2456.4,1.0618132]
["bitfinex-derivatives","ETHF0:USTF0",1725497004937,0.70920173,2456.5,2456.4,1.60768866]
["bitfinex-derivatives","ETHF0:USTF0",1725497005332,0.70920173,2456.5,2456.4,0.54587546]
["bitfinex-derivatives","ETHF0:USTF0",1725497005727,0.70920173,2456.5,2456.4,1.60768866]
["bitfinex-derivatives","ETHF0:USTF0",1725497006040,0.70920173,2456.5,2456.4,0.54587546]
["bitfinex-derivatives","ETHF0:USTF0",1725497006239,0.70920173,2456.5,2456.4,1.60768866]
["bitfinex-derivatives","ETHF0:USTF0",1725497007040,0.70920173,2456.5,2456.4,0.54587546]
["bitfinex-derivatives","ETHF0:USTF0",1725497007527,0.70920173,2456.5,2456.4,1.60768866]
["bitfinex-derivatives","ETHF0:USTF0",1725497007731,0.70920173,2456.5,2456.4,1.0618132]
["bitfinex-derivatives","ETHF0:USTF0",1725497007930,0.70920173,2456.5,2456.4,1.60768607]
["bitfinex-derivatives","ETHF0:USTF0",1725497010440,0.70920173,2456.5,2456.4,1.60769384]
["bitfinex-derivatives","ETHF0:USTF0",1725497011032,0.70920173,2456.5,2456.4,1.0618132]
["bitfinex-derivatives","ETHF0:USTF0",1725497011750,0.70920173,2456.5,2456.3,1.82280965]
["bitfinex-derivatives","ETHF0:USTF0",1725497011936,0.3664,2456.4,2456.3,1.82277908]
["bitfinex-derivatives","ETHF0:USTF0",1725497012242,1.6864,2456.4,2456.3,2.36878282]
["bitfinex-derivatives","ETHF0:USTF0",1725497013938,1.6864,2456.4,2456.3,3.18474891]
["bitfinex-derivatives","ETHF0:USTF0",1725497014134,1.32,2456.4,2456.3,1.30700019]
["bitfinex-derivatives","ETHF0:USTF0",1725497014339,1.32,2456.4,2456.3,2.89975891]
["bitfinex-derivatives","ETHF0:USTF0",1725497015542,1.32,2456.4,2456.3,2.35375517]
["bitfinex-derivatives","ETHF0:USTF0",1725497015847,1.32,2456.4,2456.3,2.89986253]
["bitfinex-derivatives","ETHF0:USTF0",1725497018945,1.32,2456.4,2456.3,2.89993208]
["bitfinex-derivatives","ETHF0:USTF0",1725497019151,1.32,2456.4,2456.3,3.18492208]
["bitfinex-derivatives","ETHF0:USTF0",1725497019542,1.32,2456.4,2456.3,1.59216336]
["bitfinex-derivatives","ETHF0:USTF0",1725497021648,1.32,2456.4,2456.3,3.71394436]
["bitfinex-derivatives","ETHF0:USTF0",1725497021946,1.32,2456.4,2456.3,1.59216336]
["bitfinex-derivatives","ETHF0:USTF0",1725497022148,1.32,2456.4,2456.3,1.59227921]
["bitfinex-derivatives","ETHF0:USTF0",1725497022350,1.32,2456.4,2456.3,1.04598645]
["bitfinex-derivatives","ETHF0:USTF0",1725497022549,1.32,2456.4,2456.3,4.80007114]
["bitfinex-derivatives","ETHF0:USTF0",1725497022842,1.32,2456.4,2456.3,6.92185214]
["bitfinex-derivatives","ETHF0:USTF0",1725497023046,1.32,2456.4,2456.3,4.80007114]
["bitfinex-derivatives","ETHF0:USTF0",1725497023344,1.32,2456.4,2456.3,1.59227114]
["bitfinex-derivatives","ETHF0:USTF0",1725497023845,1.32,2456.4,2456.3,3.71405214]
["bitfinex-derivatives","ETHF0:USTF0",1725497025741,1.32,2456.4,2456.3,7.78624386]
["bitfinex-derivatives","ETHF0:USTF0",1725497025939,1.32,2456.4,2456.3,7.78626404]
["bitfinex-derivatives","ETHF0:USTF0",1725497026237,0.3589,2456.6,2456.3,7.7862317]
["bitfinex-derivatives","ETHF0:USTF0",1725497026440,1.6789,2456.6,2456.5,1.87983152]
["bitfinex-derivatives","ETHF0:USTF0",1725497026649,1.6789,2456.6,2456.5,2.42562083]
["bitfinex-derivatives","ETHF0:USTF0",1725497027238,1.6789,2456.6,2456.5,0.83125469]
["bitfinex-derivatives","ETHF0:USTF0",1725497027438,1.6789,2456.6,2456.5,2.42562608]
["bitfinex-derivatives","ETHF0:USTF0",1725497027639,1.6789,2456.6,2456.5,2.14065608]
["bitfinex-derivatives","ETHF0:USTF0",1725497030154,1.6789,2456.6,2456.5,0.54628469]
["bitfinex-derivatives","ETHF0:USTF0",1725497030352,1.6789,2456.6,2456.5,2.14065608]
["bitfinex-derivatives","ETHF0:USTF0",1725497030753,1.6789,2456.6,2456.5,1.60932855]
["bitfinex-derivatives","ETHF0:USTF0",1725497030953,1.6789,2456.6,2456.5,2.14065608]
["bitfinex-derivatives","ETHF0:USTF0",1725497031150,1.6789,2456.6,2456.5,2.14041633]
["bitfinex-derivatives","ETHF0:USTF0",1725497031448,1.6789,2456.6,2456.5,1.60920237]
["bitfinex-derivatives","ETHF0:USTF0",1725497031956,1.6789,2456.6,2456.5,1.06315743]
["bitfinex-derivatives","ETHF0:USTF0",1725497032148,1.6789,2456.6,2456.5,1.60923484]
["bitfinex-derivatives","ETHF0:USTF0",1725497035047,1.96386,2456.6,2456.5,1.06315743]
["bitfinex-derivatives","ETHF0:USTF0",1725497035247,1.96386,2456.6,2456.5,1.60925194]
["bitfinex-derivatives","ETHF0:USTF0",1725497036551,1.6789,2456.6,2456.5,1.60925194]
["bitfinex-derivatives","ETHF0:USTF0",1725497036745,1.6789,2456.6,2456.5,1.96635194]
["bitfinex-derivatives","ETHF0:USTF0",1725497038056,1.96386,2456.6,2456.5,1.96635194]
["bitfinex-derivatives","ETHF0:USTF0",1725497040446,1.6789,2456.6,2456.5,1.96635194]
["bitfinex-derivatives","ETHF0:USTF0",1725497040651,1.6789,2456.6,2456.5,2.4975659]
["bitfinex-derivatives","ETHF0:USTF0",1725497041449,1.96386,2456.6,2456.5,2.4975659]
["bitfinex-derivatives","ETHF0:USTF0",1725497043356,1.96386,2456.6,2456.5,2.8782659]
["bitfinex-derivatives","ETHF0:USTF0",1725497044161,1.96386,2456.6,2456.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725497044360,1.96386,2456.6,2456.5,2.87836883]
["bitfinex-derivatives","ETHF0:USTF0",1725497045358,5.17166,2456.6,2456.5,0.54619744]
["bitfinex-derivatives","ETHF0:USTF0",1725497046355,3.85166,2456.6,2456.5,0.54619744]
["bitfinex-derivatives","ETHF0:USTF0",1725497046562,1.96386,2456.6,2456.5,1.6097535]
["bitfinex-derivatives","ETHF0:USTF0",1725497046966,3.2078,2456.9,2456.5,2.14056883]
["bitfinex-derivatives","ETHF0:USTF0",1725497047267,1.60494,2456.8,2456.6,1.60941717]
["bitfinex-derivatives","ETHF0:USTF0",1725497047468,1.32,2456.7,2456.6,1.06321973]
["bitfinex-derivatives","ETHF0:USTF0",1725497047768,1.32,2456.7,2456.6,1.60929847]
["bitfinex-derivatives","ETHF0:USTF0",1725497048465,1.32,2456.7,2456.6,0.54607874]
["bitfinex-derivatives","ETHF0:USTF0",1725497048764,5.67534,2456.7,2456.6,0.54607874]
["bitfinex-derivatives","ETHF0:USTF0",1725497049780,0.28497,2456.5,2456.4,1.45621973]
["bitfinex-derivatives","ETHF0:USTF0",1725497049975,1.60497,2456.5,2456.4,2.00241872]
["bitfinex-derivatives","ETHF0:USTF0",1725497050172,1.32,2456.5,2456.4,0.93919899]
["bitfinex-derivatives","ETHF0:USTF0",1725497050370,1.32,2456.5,2456.4,2.0026774]
["bitfinex-derivatives","ETHF0:USTF0",1725497050573,1.32,2456.5,2456.4,2.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1725497050774,1.32,2456.5,2456.4,2.00266396]
["bitfinex-derivatives","ETHF0:USTF0",1725497052678,1.00146,2456.6,2456.4,2.00266396]
["bitfinex-derivatives","ETHF0:USTF0",1725497052986,2.32146,2456.6,2456.5,1.60955017]
["bitfinex-derivatives","ETHF0:USTF0",1725497053881,2.32146,2456.6,2456.5,1.60954599]
["bitfinex-derivatives","ETHF0:USTF0",1725497054381,1.32,2456.6,2456.5,1.60954599]
["bitfinex-derivatives","ETHF0:USTF0",1725497055187,1.60496,2456.6,2456.5,1.60954599]
["bitfinex-derivatives","ETHF0:USTF0",1725497056384,1.60496,2456.6,2456.5,1.0633481]
["bitfinex-derivatives","ETHF0:USTF0",1725497056591,1.32,2456.6,2456.5,1.60954118]
["bitfinex-derivatives","ETHF0:USTF0",1725497056784,1.32,2456.6,2456.5,2.42553447]
["bitfinex-derivatives","ETHF0:USTF0",1725497056991,1.32,2456.6,2456.5,0.83116308]
["bitfinex-derivatives","ETHF0:USTF0",1725497057284,1.32,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725497057490,1.32,2456.8,2456.7,1.60912962]
["bitfinex-derivatives","ETHF0:USTF0",1725497059800,1.32,2456.8,2456.7,1.89406962]
["bitfinex-derivatives","ETHF0:USTF0",1725497060284,1.32,2456.8,2456.7,1.60912962]
["bitfinex-derivatives","ETHF0:USTF0",1725497060485,1.32,2456.8,2456.7,1.60897975]
["bitfinex-derivatives","ETHF0:USTF0",1725497060885,1.32,2456.8,2456.7,1.60899126]
["bitfinex-derivatives","ETHF0:USTF0",1725497061082,1.32,2456.8,2456.7,1.89393126]
["bitfinex-derivatives","ETHF0:USTF0",1725497061886,1.32,2456.8,2456.7,1.60899126]
["bitfinex-derivatives","ETHF0:USTF0",1725497062279,1.32,2456.8,2456.7,1.06293654]
["bitfinex-derivatives","ETHF0:USTF0",1725497062483,1.32,2456.8,2456.7,0.54603214]
["bitfinex-derivatives","ETHF0:USTF0",1725497063488,1.32,2456.8,2456.7,1.60896868]
["bitfinex-derivatives","ETHF0:USTF0",1725497063690,1.32,2456.8,2456.7,0.54603214]
["bitfinex-derivatives","ETHF0:USTF0",1725497064386,1.32,2456.8,2456.7,0.54603234]
["bitfinex-derivatives","ETHF0:USTF0",1725497064984,1.32,2456.8,2456.7,0.91213234]
["bitfinex-derivatives","ETHF0:USTF0",1725497066988,1.32,2456.8,2456.7,1.97506888]
["bitfinex-derivatives","ETHF0:USTF0",1725497067696,1.32,2456.8,2456.7,1.42903654]
["bitfinex-derivatives","ETHF0:USTF0",1725497067887,1.32,2456.8,2456.7,1.97505186]
["bitfinex-derivatives","ETHF0:USTF0",1725497071087,1.32,2456.8,2456.7,1.42903654]
["bitfinex-derivatives","ETHF0:USTF0",1725497071289,1.32,2456.8,2456.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725497071592,1.32,2456.8,2456.7,1.97511265]
["bitfinex-derivatives","ETHF0:USTF0",1725497071994,1.32,2456.8,2456.7,0.91217611]
["bitfinex-derivatives","ETHF0:USTF0",1725497072195,1.32,2456.8,2456.7,1.42903654]
["bitfinex-derivatives","ETHF0:USTF0",1725497072395,1.32,2456.8,2456.7,0.91216413]
["bitfinex-derivatives","ETHF0:USTF0",1725497072593,1.32,2456.8,2456.7,1.97510067]
["bitfinex-derivatives","ETHF0:USTF0",1725497073101,1.32,2456.8,2456.7,0.91216413]
["bitfinex-derivatives","ETHF0:USTF0",1725497073598,1.32,2456.8,2456.7,1.97510067]
["bitfinex-derivatives","ETHF0:USTF0",1725497074493,1.32,2456.8,2456.7,1.42903654]
["bitfinex-derivatives","ETHF0:USTF0",1725497074891,1.32,2456.8,2456.7,1.97529951]
["bitfinex-derivatives","ETHF0:USTF0",1725497075802,1.32,2456.8,2456.7,2.26023951]
["bitfinex-derivatives","ETHF0:USTF0",1725497077696,0.36979645,2457.2,2456.7,6.57716778]
["bitfinex-derivatives","ETHF0:USTF0",1725497077901,1.32609645,2457.2,2457.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725497078090,1.32609645,2457.2,2457.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725497078289,1.32609645,2457.2,2457.1,0.92236469]
["bitfinex-derivatives","ETHF0:USTF0",1725497078502,1.61098645,2457.2,2457.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725497087702,1.32609645,2457.2,2457.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725497091214,1.61098645,2457.2,2457.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725497101711,0.095,2457.7,2457.1,14.19967185]
["bitfinex-derivatives","ETHF0:USTF0",1725497101911,0.095,2457.9,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725497102111,0.3766,2458.2,2457.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725497102421,0.66137,2458.2,2458.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725497102611,0.3766,2458.2,2458.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725497102812,0.00609645,2458.3,2458.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725497103008,0.00609645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497103214,0.00609645,2458.3,2458.2,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1725497103911,0.00609645,2458.3,2458.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725497104111,0.00609645,2458.3,2458.1,1.3457206]
["bitfinex-derivatives","ETHF0:USTF0",1725497104112,0.00609645,2458.3,2458.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725497104311,0.00609645,2458.3,2457.9,0.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1725497104312,0.28479,2458.0,2457.9,0.36149645]
["bitfinex-derivatives","ETHF0:USTF0",1725497104617,0.28479,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497104618,1.32,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497105312,1.6966,2458.2,2457.9,0.29090645]
["bitfinex-derivatives","ETHF0:USTF0",1725497105524,1.6966,2458.2,2457.9,0.65410645]
["bitfinex-derivatives","ETHF0:USTF0",1725497106119,1.98138,2458.2,2457.9,0.65410645]
["bitfinex-derivatives","ETHF0:USTF0",1725497107119,1.6966,2458.2,2457.9,0.65410645]
["bitfinex-derivatives","ETHF0:USTF0",1725497107424,0.3766,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497107919,0.3766,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497108224,0.3766,2458.2,2457.9,0.36929645]
["bitfinex-derivatives","ETHF0:USTF0",1725497108225,0.3766,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497109020,0.00609645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497109220,0.00609645,2458.3,2458.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725497111422,1.61085645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497112624,1.32,2458.1,2457.9,0.37989645]
["bitfinex-derivatives","ETHF0:USTF0",1725497112828,0.36,2458.0,2457.9,0.37989645]
["bitfinex-derivatives","ETHF0:USTF0",1725497113041,0.738,2458.0,2457.9,0.37989645]
["bitfinex-derivatives","ETHF0:USTF0",1725497115826,1.02279,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497117829,5.09159,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497120546,1.02279,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497120734,0.738,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497128938,0.00609645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497128939,0.29085645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497129140,0.29085645,2458.3,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497129636,0.28477,2458.2,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497129842,4.07409645,2458.3,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497129843,4.35885645,2458.3,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497133446,0.28477,2458.2,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497133648,4.35886645,2458.3,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497134353,0.28477,2458.2,2458.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725497134655,0.28479,2458.1,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497134955,0.66139,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497135155,1.02219,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497136560,0.7374,2458.0,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497136964,0.29086645,2458.3,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497137158,0.3608,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497137659,0.3608,2458.2,2458.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725497138159,4.4288,2458.2,2458.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725497139064,0.3608,2458.2,2458.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725497141961,0.64557,2458.2,2458.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725497142163,0.64557,2458.2,2457.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497142355,0.28478,2458.1,2457.9,0.36219645]
["bitfinex-derivatives","ETHF0:USTF0",1725497143058,0.64558,2458.2,2457.9,0.64699645]
["bitfinex-derivatives","ETHF0:USTF0",1725497144260,0.64558,2458.2,2457.9,0.36219645]
["bitfinex-derivatives","ETHF0:USTF0",1725497144966,0.3608,2458.2,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497149259,0.64557,2458.2,2457.9,1.70793705]
["bitfinex-derivatives","ETHF0:USTF0",1725497149459,0.64557,2458.2,2458.0,0.54571905]
["bitfinex-derivatives","ETHF0:USTF0",1725497149658,0.64557,2458.2,2457.9,1.70793705]
["bitfinex-derivatives","ETHF0:USTF0",1725497150063,0.64557,2458.2,2458.0,0.5457268]
["bitfinex-derivatives","ETHF0:USTF0",1725497150264,0.64557,2458.2,2457.9,1.42313705]
["bitfinex-derivatives","ETHF0:USTF0",1725497150467,0.64557,2458.2,2458.0,0.54584775]
["bitfinex-derivatives","ETHF0:USTF0",1725497150668,0.28479,2458.0,2457.9,1.06703705]
["bitfinex-derivatives","ETHF0:USTF0",1725497150968,0.99691,2457.7,2457.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497151155,0.28487,2457.3,2457.2,1.0609406]
["bitfinex-derivatives","ETHF0:USTF0",1725497151360,0.28487,2457.3,2457.1,1.4168406]
["bitfinex-derivatives","ETHF0:USTF0",1725497151361,0.28489,2457.2,2457.1,1.4168406]
["bitfinex-derivatives","ETHF0:USTF0",1725497151561,0.3684,2457.2,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497152163,0.3684,2457.2,2457.1,1.4168406]
["bitfinex-derivatives","ETHF0:USTF0",1725497152362,0.3684,2457.2,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497152558,3.2078,2457.3,2457.1,5.7713406]
["bitfinex-derivatives","ETHF0:USTF0",1725497152868,3.2078,2457.3,2457.1,1.7017406]
["bitfinex-derivatives","ETHF0:USTF0",1725497153262,1.97325,2457.5,2457.1,1.7017406]
["bitfinex-derivatives","ETHF0:USTF0",1725497153463,3.2078,2457.4,2457.1,1.7017406]
["bitfinex-derivatives","ETHF0:USTF0",1725497154062,1.6884,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725497154259,1.6884,2457.5,2457.2,1.3458306]
["bitfinex-derivatives","ETHF0:USTF0",1725497154465,1.6884,2457.5,2457.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725497154866,1.6884,2457.5,2457.2,1.0609406]
["bitfinex-derivatives","ETHF0:USTF0",1725497155171,1.6884,2457.5,2457.2,1.3458306]
["bitfinex-derivatives","ETHF0:USTF0",1725497156065,1.97325,2457.5,2457.2,1.0609406]
["bitfinex-derivatives","ETHF0:USTF0",1725497156567,5.18105,2457.5,2457.2,1.0609406]
["bitfinex-derivatives","ETHF0:USTF0",1725497157772,0.28486,2457.4,2457.1,1.7956406]
["bitfinex-derivatives","ETHF0:USTF0",1725497157964,1.6884,2457.5,2457.1,1.7956406]
["bitfinex-derivatives","ETHF0:USTF0",1725497158163,0.28487,2457.3,2457.1,1.7956406]
["bitfinex-derivatives","ETHF0:USTF0",1725497158568,0.7274,2457.5,2457.1,1.7956406]
["bitfinex-derivatives","ETHF0:USTF0",1725497158770,1.32,2457.3,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497159076,1.60488,2457.3,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497159779,0.28489,2457.2,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497160067,1.32,2457.3,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497160068,1.60488,2457.3,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497161970,1.32,2457.3,2457.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497163278,0.3684,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725497163473,0.3684,2457.5,2457.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725497163675,0.3684,2457.5,2457.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725497163877,1.6884,2457.5,2457.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725497164175,1.97326,2457.5,2457.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725497164577,1.6884,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725497164878,1.6884,2457.5,2457.1,1.7847406]
["bitfinex-derivatives","ETHF0:USTF0",1725497165080,1.6884,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725497165775,0.3684,2457.5,2457.1,1.7847406]
["bitfinex-derivatives","ETHF0:USTF0",1725497165979,1.6931,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725497166280,1.97793,2457.7,2457.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725497166466,1.97793,2457.7,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497167371,1.6931,2457.7,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497167577,1.32,2457.8,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497167767,1.6931,2457.8,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497167967,1.60483,2457.7,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497168275,1.32,2457.7,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497169170,1.6931,2457.8,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497169680,1.97792,2457.8,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497172478,1.6931,2457.8,2457.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725497172680,0.37979,2458.1,2457.7,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725497172879,1.6987,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725497173182,1.6987,2458.1,2457.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725497173378,1.6987,2458.1,2457.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725497175675,1.6987,2458.1,2457.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725497175676,1.32,2458.0,2457.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725497175876,1.6048,2458.0,2457.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725497176082,1.98349,2458.1,2457.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725497176683,0.28479,2458.0,2457.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725497176987,1.98349,2458.1,2457.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725497177182,1.6987,2458.1,2457.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725497177377,1.6987,2458.1,2457.7,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1725497178281,1.6987,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725497179387,1.98348,2458.1,2457.7,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1725497180482,0.66348,2458.1,2457.7,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1725497180690,1.98348,2458.1,2457.7,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1725497181488,1.6987,2458.1,2457.7,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1725497182186,1.6987,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725497182785,0.10109645,2458.3,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725497182786,0.10109645,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497182983,0.29085645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497183284,0.00609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497183486,0.00609645,2458.3,2458.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725497186193,1.61085645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497187090,1.32609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497188094,1.32,2458.2,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497189097,1.70469645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497189297,1.32609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497192995,1.61085645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497193294,1.32609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497196486,1.61085645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497196693,1.32609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497200196,1.32609645,2458.3,2458.1,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725497200590,1.32609645,2458.3,2458.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725497201999,0.00609645,2458.3,2458.1,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725497202202,0.00609645,2458.3,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725497205804,0.00609645,2458.3,2458.1,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725497206106,1.32,2458.2,2457.8,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497206405,1.32,2458.2,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497206406,0.66029,2458.1,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497206599,1.38179,2458.1,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497207600,1.38179,2458.1,2457.8,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725497208000,0.3755,2458.1,2457.8,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725497208300,0.3755,2458.1,2457.8,2.47841943]
["bitfinex-derivatives","ETHF0:USTF0",1725497209505,0.66029,2458.1,2457.8,2.19360943]
["bitfinex-derivatives","ETHF0:USTF0",1725497209893,0.3755,2458.1,2457.8,2.19360943]
["bitfinex-derivatives","ETHF0:USTF0",1725497210096,0.2848,2458.0,2457.8,2.19360943]
["bitfinex-derivatives","ETHF0:USTF0",1725497210804,0.2848,2458.0,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497211403,0.2848,2458.0,2457.8,2.19360943]
["bitfinex-derivatives","ETHF0:USTF0",1725497213197,0.2848,2458.0,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497213401,0.2848,2458.0,2457.8,2.19360943]
["bitfinex-derivatives","ETHF0:USTF0",1725497214207,0.2848,2458.0,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497214607,0.28481,2457.9,2457.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725497214808,0.28482,2457.8,2457.5,5.35040943]
["bitfinex-derivatives","ETHF0:USTF0",1725497215001,0.64292,2457.8,2457.6,2.17850943]
["bitfinex-derivatives","ETHF0:USTF0",1725497215606,1.32,2457.7,2457.5,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497215810,0.28486,2457.5,2457.3,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497216012,0.3581,2457.4,2457.3,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497216308,1.96296,2457.4,2457.2,2.17850943]
["bitfinex-derivatives","ETHF0:USTF0",1725497217109,1.6781,2457.4,2457.2,2.17850943]
["bitfinex-derivatives","ETHF0:USTF0",1725497219313,1.6781,2457.4,2457.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725497220423,1.96297,2457.4,2457.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725497220613,0.28487,2457.3,2457.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725497220804,0.28487,2457.3,2456.9,1.10779645]
["bitfinex-derivatives","ETHF0:USTF0",1725497220805,0.2849,2457.1,2456.9,1.10779645]
["bitfinex-derivatives","ETHF0:USTF0",1725497221005,1.6924,2457.0,2456.9,1.10779645]
["bitfinex-derivatives","ETHF0:USTF0",1725497222107,1.6924,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497222812,1.97731,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497231218,5.18511,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497231719,1.97731,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497234416,1.6049,2457.1,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497235415,4.5278,2457.3,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497235613,4.5278,2457.3,2457.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725497235815,1.32,2457.4,2457.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725497236015,1.32,2457.4,2457.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725497236409,1.32,2457.4,2457.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725497236614,1.32,2457.5,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725497236810,1.32,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725497238426,1.32,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725497238613,1.32,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725497238924,1.32,2457.7,2457.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725497239221,1.32,2457.7,2457.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725497240418,0.91797759,2458.7,2457.6,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1725497240419,0.67319,2458.1,2457.6,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1725497240721,1.60477,2458.2,2457.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725497241023,1.32,2458.2,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725497241422,1.32,2458.2,2457.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725497241623,1.32,2458.2,2458.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725497241827,1.32,2458.2,2458.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725497244120,3.16609645,2458.3,2458.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725497246622,3.45085645,2458.3,2458.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725497247524,3.45086645,2458.3,2458.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725497247727,0.28477,2458.2,2458.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725497248318,3.16609645,2458.3,2457.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725497248524,0.28479,2458.1,2457.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725497250320,0.28481,2457.9,2457.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497250520,3.44481,2457.9,2457.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497251120,0.28482,2457.8,2457.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497253825,0.28482,2457.8,2457.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725497254019,0.3553,2458.0,2457.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725497254232,0.3553,2458.0,2457.5,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1725497254525,3.16,2458.1,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725497254720,3.16,2458.1,2457.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725497256728,3.16,2458.1,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725497256933,3.16,2458.1,2457.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1725497257234,3.16,2458.1,2457.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725497257532,3.16,2458.1,2458.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725497266141,1.32,2458.1,2458.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725497267631,1.32,2458.1,2458.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725497268534,1.32,2458.1,2458.0,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1725497271230,1.32,2458.1,2458.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725497274437,0.67966645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497274438,0.39489645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497274640,0.00609645,2458.3,2458.2,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1725497277236,0.00609645,2458.3,2458.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725497278040,0.00609645,2458.3,2458.2,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1725497278749,0.00609645,2458.3,2458.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725497278942,0.00609645,2458.3,2458.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725497279150,0.00609645,2458.3,2458.1,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725497279749,0.00609645,2458.3,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725497280352,0.00609645,2458.3,2458.1,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725497281643,0.00609645,2458.3,2458.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725497281846,0.29086645,2458.3,2458.0,1.80590943]
["bitfinex-derivatives","ETHF0:USTF0",1725497282044,1.60478,2458.2,2457.9,1.43620943]
["bitfinex-derivatives","ETHF0:USTF0",1725497282345,2.36988,2458.2,2457.9,1.43620943]
["bitfinex-derivatives","ETHF0:USTF0",1725497282551,0.28478,2458.1,2457.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725497282947,0.28478,2458.1,2457.8,1.42850943]
["bitfinex-derivatives","ETHF0:USTF0",1725497283546,0.28478,2458.1,2457.8,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497283547,1.32,2457.9,2457.8,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497283855,0.28483,2457.8,2457.6,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497284051,1.32,2457.7,2457.6,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497284245,1.32,2457.7,2457.5,1.82110943]
["bitfinex-derivatives","ETHF0:USTF0",1725497284446,1.32,2457.7,2457.6,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497285155,1.32,2457.7,2457.5,1.82110943]
["bitfinex-derivatives","ETHF0:USTF0",1725497285353,1.32,2457.7,2457.6,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497287054,1.32,2457.7,2457.5,1.82110943]
["bitfinex-derivatives","ETHF0:USTF0",1725497287447,1.32,2457.7,2457.6,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497287848,1.60483,2457.7,2457.5,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497288755,0.28484,2457.6,2457.4,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497289255,0.3903,2457.5,2457.4,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497290053,1.7103,2457.5,2457.4,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497290355,0.28486,2457.4,2457.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497290555,1.60486,2457.4,2457.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497290959,1.32,2457.4,2457.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725497292563,1.32,2457.4,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497292754,1.32,2457.4,2457.2,1.41330943]
["bitfinex-derivatives","ETHF0:USTF0",1725497292955,1.32,2457.4,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497293152,1.32,2457.4,2457.2,1.41330943]
["bitfinex-derivatives","ETHF0:USTF0",1725497293354,1.32,2457.4,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497294156,1.32,2457.4,2457.2,1.41330943]
["bitfinex-derivatives","ETHF0:USTF0",1725497294463,1.99515,2457.5,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497294859,1.7103,2457.5,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497295061,1.7103,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725497295262,1.7103,2457.5,2457.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725497295456,1.7103,2457.5,2457.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725497295662,1.32,2457.6,2457.4,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725497296155,1.32,2457.6,2457.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725497298075,0.3847,2457.5,2457.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725497303685,1.32,2457.6,2457.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725497304070,0.3904,2457.7,2457.4,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725497304275,1.60482,2457.8,2457.4,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725497304471,1.99522,2457.8,2457.4,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725497305271,1.99522,2457.8,2457.3,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497305272,1.60485,2457.5,2457.3,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497305483,0.28487,2457.3,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497305781,1.60487,2457.3,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497305988,1.32,2457.3,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497311879,1.60487,2457.3,2457.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725497312079,1.60487,2457.3,2457.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725497312297,1.32,2457.1,2456.9,0.38079645]
["bitfinex-derivatives","ETHF0:USTF0",1725497312781,0.3842,2457.0,2456.9,0.38079645]
["bitfinex-derivatives","ETHF0:USTF0",1725497313398,0.3842,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497313585,0.66911,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497313786,3.87691,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497316797,0.66911,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497317001,0.3842,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497317288,1.7042,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497318691,1.32,2457.0,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497320092,1.98109,2457.2,2456.9,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497320386,1.98109,2457.2,2456.9,1.08589645]
["bitfinex-derivatives","ETHF0:USTF0",1725497321595,0.2849,2457.1,2456.9,1.08589645]
["bitfinex-derivatives","ETHF0:USTF0",1725497321795,1.6962,2457.2,2456.9,1.08589645]
["bitfinex-derivatives","ETHF0:USTF0",1725497321796,1.98109,2457.2,2456.9,1.08589645]
["bitfinex-derivatives","ETHF0:USTF0",1725497322500,1.415,2457.5,2456.9,1.08589645]
["bitfinex-derivatives","ETHF0:USTF0",1725497322687,0.3726,2457.4,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725497322887,0.3726,2457.4,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725497323089,0.3726,2457.4,2457.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725497323697,0.7594,2457.8,2457.3,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725497323997,0.3726,2457.7,2457.3,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1725497324199,0.3726,2457.7,2457.3,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1725497324491,0.3726,2457.7,2457.3,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1725497325697,0.3726,2457.7,2457.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725497327608,0.3726,2457.7,2457.3,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1725497327896,0.095,2457.9,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725497328199,0.3825,2457.6,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725497328393,0.3825,2457.6,2457.4,1.34325943]
["bitfinex-derivatives","ETHF0:USTF0",1725497328699,2.37239,2458.0,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725497328894,0.3825,2457.9,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725497329697,0.3825,2457.9,2457.4,1.34325943]
["bitfinex-derivatives","ETHF0:USTF0",1725497332007,0.28482,2457.8,2457.4,1.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1725497332199,1.60482,2457.8,2457.3,6.69300943]
["bitfinex-derivatives","ETHF0:USTF0",1725497332508,1.32,2457.8,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497333907,1.60482,2457.8,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497335206,1.32,2457.8,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497335400,1.60482,2457.8,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497335799,0.28483,2457.7,2457.3,6.69300943]
["bitfinex-derivatives","ETHF0:USTF0",1725497336002,0.28483,2457.7,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497336207,0.3616,2457.6,2457.3,6.97787943]
["bitfinex-derivatives","ETHF0:USTF0",1725497336603,0.3616,2457.6,2457.3,6.69300943]
["bitfinex-derivatives","ETHF0:USTF0",1725497337503,0.2848,2458.0,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725497337809,3.2078,2458.1,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725497337810,0.28478,2458.1,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725497338120,0.28478,2458.1,2457.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725497339813,1.96637,2458.2,2457.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725497340203,0.28478,2458.1,2457.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725497340510,1.96637,2458.2,2457.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725497341307,0.3616,2458.2,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725497341607,3.21389645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497341804,3.21389645,2458.3,2458.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725497342111,3.21389645,2458.3,2458.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725497342300,0.00609645,2458.3,2458.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725497345410,0.00609645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497345619,0.00609645,2458.3,2458.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725497345907,0.00609645,2458.3,2458.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725497347703,0.29085645,2458.3,2458.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725497347907,0.29085645,2458.3,2458.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725497348111,0.29085645,2458.3,2457.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1725497348112,0.28477,2458.2,2457.8,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1725497348309,3.21389645,2458.3,2457.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725497348310,0.66465645,2458.3,2457.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725497348516,0.29085645,2458.3,2457.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725497349618,0.29085645,2458.3,2457.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725497349915,0.28477,2458.2,2457.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725497350316,0.3588,2458.1,2457.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725497350620,0.29086645,2458.3,2457.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725497350916,0.36489645,2458.3,2457.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725497351119,0.00609645,2458.3,2457.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1725497351323,0.00609645,2458.3,2457.9,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725497351620,0.00609645,2458.3,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725497352119,0.28479,2458.1,2457.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725497352308,3.21389645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497352512,3.21389645,2458.3,2457.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725497352513,0.00609645,2458.3,2457.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725497353323,0.00609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497355417,0.00609645,2458.3,2457.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725497357216,1.32609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497357419,1.61085645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497357620,1.32609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497358015,1.69899645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497358215,4.90679645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497358520,1.32,2458.2,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497358918,0.3872,2458.1,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497366928,0.00609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497367133,0.00609645,2458.3,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725497367336,0.00609645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497368920,0.00609645,2458.3,2457.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725497368921,1.32609645,2458.3,2457.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725497369119,1.32609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497369120,0.28477,2458.2,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497369323,0.67607,2458.2,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497369928,0.00609645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497371037,0.00609645,2458.3,2457.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725497371232,0.00609645,2458.3,2457.9,2.17550943]
["bitfinex-derivatives","ETHF0:USTF0",1725497371733,0.00609645,2458.3,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497377041,0.095,2458.7,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725497377343,3.2078,2459.2,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725497377344,0.28466,2459.2,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725497377540,1.60465,2459.3,2458.8,2.06645938]
["bitfinex-derivatives","ETHF0:USTF0",1725497377745,0.28466,2459.2,2458.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1725497378138,0.29075645,2459.2,2458.8,1.01568645]
["bitfinex-derivatives","ETHF0:USTF0",1725497378835,0.00609645,2459.2,2458.8,3.10786583]
["bitfinex-derivatives","ETHF0:USTF0",1725497379050,0.00609645,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497379548,0.00609645,2459.2,2458.9,2.37686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497379737,0.00609645,2459.2,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497380338,0.00609645,2459.2,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497380749,0.00609645,2459.2,2459.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725497384951,0.00609645,2459.2,2459.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1725497386248,0.00609645,2459.2,2459.1,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1725497386459,0.095,2459.8,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725497386655,0.3588,2459.9,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497386963,0.64338,2459.9,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497387250,0.3588,2459.9,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497388049,0.3588,2459.9,2459.7,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725497388249,0.00305751,2460.0,2459.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725497388457,0.00305751,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725497388655,0.00305751,2460.0,2459.9,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1725497388954,0.00305751,2460.0,2459.9,7.55717]
["bitfinex-derivatives","ETHF0:USTF0",1725497389950,0.00305751,2460.0,2459.9,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1725497390154,0.00305751,2460.0,2459.9,7.55717]
["bitfinex-derivatives","ETHF0:USTF0",1725497393457,0.00305751,2460.0,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497393757,0.00305751,2460.0,2459.7,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725497393959,0.00305751,2460.0,2459.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725497394157,0.00305751,2460.0,2459.7,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725497394759,0.28761751,2460.0,2459.7,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1725497394966,0.28761751,2460.0,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497395260,0.28761751,2460.0,2459.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725497395456,0.28761751,2460.0,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497396466,0.3773,2459.9,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497396861,0.66188,2459.9,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497397261,0.28459,2459.8,2459.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725497397761,0.28459,2459.8,2459.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725497398064,0.28459,2459.8,2459.5,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725497398362,0.3773,2459.9,2459.5,8.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725497398363,0.66188,2459.9,2459.5,8.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725497401159,0.3773,2459.9,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725497401560,0.3773,2459.9,2459.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725497402563,0.3773,2459.9,2459.5,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725497402964,0.28459,2459.8,2459.5,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725497403671,0.28762751,2460.0,2459.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725497403868,0.3861,2459.9,2459.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1725497404164,0.3861,2459.9,2459.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725497404558,0.67068,2459.9,2459.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725497404764,0.3861,2459.9,2459.6,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1725497404965,0.00305751,2460.0,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725497405161,0.00305751,2460.0,2459.9,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1725497405364,0.00305751,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725497406069,0.00305751,2460.0,2459.9,10.71717]
["bitfinex-derivatives","ETHF0:USTF0",1725497406274,0.3861,2460.5,2460.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725497406571,0.28449,2460.6,2460.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725497407262,0.3738,2460.7,2460.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725497407468,0.2845,2460.6,2460.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725497407871,0.65829,2460.7,2460.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725497410272,0.3738,2460.7,2460.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725497410468,0.3738,2460.7,2460.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1725497410679,0.66007,2460.8,2460.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1725497410867,0.66007,2460.8,2460.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725497411267,0.3756,2460.8,2460.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1725497412175,3.2078,2461.0,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725497412884,3.49225,2461.0,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725497413079,3.2078,2461.0,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725497413383,3.2078,2461.0,2460.8,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725497413570,3.2078,2461.0,2460.7,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725497413971,3.2078,2461.0,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725497414383,0.3797,2461.1,2460.9,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1725497414680,0.095,2461.7,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725497414872,0.11,2461.9,2461.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1725497414873,0.7452,2461.8,2461.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1725497415074,0.7452,2461.8,2461.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1725497415680,0.7452,2461.8,2461.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725497415875,1.02955,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497416176,0.7452,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497416780,1.02956,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497416983,0.7452,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497417180,1.02956,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497417378,0.7452,2461.8,2461.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725497418283,0.3781,2461.8,2461.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725497419684,0.3781,2461.8,2461.5,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1725497419883,0.3781,2461.8,2461.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725497420588,0.3781,2461.8,2461.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725497420884,0.28438,2461.6,2461.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725497421189,0.28439,2461.5,2461.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725497422178,0.28439,2461.5,2461.1,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725497422487,0.64118,2461.7,2461.2,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1725497422877,0.3568,2461.7,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497423079,0.7213,2461.7,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497423281,0.2844,2461.5,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497423983,0.28441,2461.4,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497424192,0.28441,2461.3,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497424883,0.7213,2461.7,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497424884,0.28441,2461.4,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497425577,0.28441,2461.3,2461.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725497427986,0.71095,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497428178,0.28442,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497429479,0.2844,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497430380,0.28439,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497432177,0.2844,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497432379,3.9291,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497432578,0.28442,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497434485,0.28442,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497434685,0.2844,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497434989,0.28441,2461.4,2461.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725497435184,0.28441,2461.4,2461.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725497437382,0.28441,2461.3,2461.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725497437589,0.28441,2461.4,2461.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725497438092,3.2078,2461.6,2461.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725497438397,0.28441,2461.3,2461.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725497438689,0.28441,2461.3,2460.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1725497438690,0.28443,2461.2,2460.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725497438890,0.28443,2461.2,2461.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725497439788,0.28443,2461.2,2461.0,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725497440284,0.3759,2461.4,2460.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725497440285,0.28445,2461.0,2460.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725497440480,1.32,2461.1,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497440680,1.32,2461.1,2460.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725497440681,0.67686,2460.9,2460.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725497440892,0.67686,2460.9,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497441594,0.67686,2460.9,2460.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725497442187,0.67686,2460.9,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497442394,0.28447,2460.8,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497442991,0.67686,2460.9,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497444490,0.28447,2460.8,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497444688,0.3924,2460.9,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497444892,0.28448,2460.8,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497445697,0.28448,2460.7,2460.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725497445903,0.28449,2460.7,2460.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725497446698,0.28452,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497446892,3.49232,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497450000,17.42842,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497450598,7.55712,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497450802,4.34932,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497451700,0.28452,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497452495,4.34932,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497453101,5.06062,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497453297,4.34932,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497454407,0.28452,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497455297,5.06062,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497458804,8.22062,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497460199,11.42842,2460.4,2460.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497461704,11.42842,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497463713,8.22062,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497464107,11.42842,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497466014,9.58842,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497466217,9.73379025,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497467019,6.52599025,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497467215,9.73379025,2460.4,2460.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725497467717,0.28457,2459.9,2459.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725497467920,3.49237,2459.9,2459.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725497468107,3.49237,2459.9,2459.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725497468108,0.28459,2459.8,2459.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725497468308,0.28459,2459.8,2459.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725497468309,0.28461,2459.6,2459.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725497468509,0.28461,2459.6,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497470412,0.2846,2459.7,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497473412,1.60459,2459.8,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497474516,0.2846,2459.7,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497475124,0.28461,2459.6,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497475421,4.81241,2459.6,2459.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725497476320,0.71156,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497476622,0.28463,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497479728,1.7025,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497479729,0.66713,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497480222,0.28463,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497480427,0.66713,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497481623,0.28461,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497482723,1.6046,2459.7,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497484226,0.28461,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497485529,1.60461,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497485830,4.81241,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497486532,0.28462,2459.5,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497487125,0.3643,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497487532,1.96893,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497488227,0.64893,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497490131,1.60461,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497491431,0.28461,2459.6,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497491827,1.32,2459.7,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497491828,1.32,2459.7,2459.3,0.29073645]
["bitfinex-derivatives","ETHF0:USTF0",1725497492021,1.32,2459.7,2459.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725497492228,1.32,2459.7,2459.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725497492431,1.32,2459.7,2459.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725497494035,1.6046,2459.7,2459.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725497496629,0.28462,2459.5,2459.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725497496839,0.28462,2459.5,2459.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725497500445,0.28463,2459.4,2459.3,0.36839645]
["bitfinex-derivatives","ETHF0:USTF0",1725497500647,0.28463,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497500648,0.65523,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497502049,2.68682,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497502647,6.75322,2459.4,2459.3,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497502850,0.28468,2459.0,2458.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497503050,0.28468,2459.0,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497503051,0.2847,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497503654,1.6047,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497505351,1.32,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497505554,0.6553,2458.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497507049,0.3706,2458.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497507655,0.65529,2458.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497509858,0.3706,2458.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497510354,0.65529,2458.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497511747,0.2847,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497511955,0.6504,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497512152,0.3657,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497512346,0.6504,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497512547,4.7176,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497513953,8.58936,2458.8,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725497514162,0.28472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497514353,7.36434,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497514855,11.63676532,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497520662,7.48022532,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497521360,7.76494532,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497524065,3.41302532,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497524270,3.5784,2458.9,2458.5,4.07329645]
["bitfinex-derivatives","ETHF0:USTF0",1725497524463,3.2078,2458.9,2458.7,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725497524959,3.2078,2458.9,2458.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725497525957,3.49249,2458.9,2458.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725497526557,3.2078,2458.9,2458.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725497528054,0.00609645,2459.0,2458.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725497528258,0.00609645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497529456,0.29077645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497529761,0.00609645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497531766,0.29077645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497535761,0.00609645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497536353,0.00609645,2459.0,2458.9,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725497536558,0.00609645,2459.0,2458.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725497536767,0.00609645,2459.0,2458.9,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725497537158,3.3028,2459.5,2458.9,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725497537159,3.3028,2459.5,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497537354,0.28463,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497537559,0.28463,2459.4,2459.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725497538156,0.4571,2459.8,2459.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725497538157,3.6171,2459.8,2459.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725497538365,0.00609645,2459.5,2459.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725497538558,0.00609645,2459.5,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725497538762,0.29071645,2459.5,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725497540776,3.49243,2459.4,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725497540967,3.87823,2459.4,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725497541164,3.87823,2459.4,2459.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725497541165,0.28464,2459.3,2459.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725497543471,3.83044,2459.4,2459.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725497548176,0.28464,2459.3,2459.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725497548378,1.99044,2459.4,2459.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725497550775,1.32,2459.3,2458.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725497550971,1.32,2459.1,2458.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725497551169,1.60467,2459.1,2458.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725497551465,0.3753,2459.0,2458.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725497553081,1.60463,2459.4,2459.0,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497553276,1.60463,2459.4,2458.9,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1725497553277,0.28465,2459.3,2458.9,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1725497554278,1.98934,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725497554573,0.28464,2459.3,2458.9,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1725497554887,1.98934,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725497555577,0.28464,2459.3,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725497555875,0.28464,2459.3,2458.9,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1725497556878,0.28466,2459.2,2458.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725497557181,1.32,2459.2,2458.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725497557482,0.3847,2459.4,2459.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725497557483,0.28465,2459.3,2459.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725497558274,1.98933,2459.4,2459.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725497558688,1.98933,2459.4,2459.0,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725497560275,2.13623828,2459.4,2459.0,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725497560483,1.85160828,2459.4,2459.1,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725497560679,0.3847,2459.4,2459.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725497560868,0.3847,2459.4,2459.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1725497560869,0.00609645,2459.5,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725497561376,0.00609645,2459.5,2459.4,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725497561571,0.00609645,2459.5,2459.4,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725497564278,0.00306186,2459.5,2459.4,4.73833]
["bitfinex-derivatives","ETHF0:USTF0",1725497568082,0.00306186,2459.5,2459.4,5.12713]
["bitfinex-derivatives","ETHF0:USTF0",1725497569383,0.00306186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497570283,0.28768186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497571286,0.00306186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497572079,0.28768186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497572280,0.00306186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497573681,0.28768186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497575489,0.00306186,2459.5,2459.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725497580074,0.00306186,2459.5,2459.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725497582986,0.00306186,2459.5,2459.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1725497583187,0.00306186,2459.5,2459.4,2.11839938]
["bitfinex-derivatives","ETHF0:USTF0",1725497583588,0.00306186,2459.5,2459.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1725497583984,0.00306186,2459.5,2459.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725497584387,0.28768186,2459.5,2459.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725497584588,0.00306186,2459.5,2459.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725497584782,0.00306186,2459.5,2459.3,1.41276938]
["bitfinex-derivatives","ETHF0:USTF0",1725497584983,0.00306186,2459.5,2459.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497584984,0.28463,2459.4,2459.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725497585290,0.28769186,2459.5,2459.1,1.34152938]
["bitfinex-derivatives","ETHF0:USTF0",1725497585483,0.00306186,2459.5,2459.2,1.34151938]
["bitfinex-derivatives","ETHF0:USTF0",1725497586085,0.00306186,2459.5,2459.3,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725497586695,0.00306186,2459.5,2459.2,1.34151938]
["bitfinex-derivatives","ETHF0:USTF0",1725497590392,0.28768186,2459.5,2459.2,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497590589,0.00306186,2459.5,2459.2,1.34151938]
["bitfinex-derivatives","ETHF0:USTF0",1725497592094,0.00306186,2459.5,2459.2,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497592292,3.21086186,2459.5,2459.2,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497592499,0.65293,2459.4,2459.1,1.41576938]
["bitfinex-derivatives","ETHF0:USTF0",1725497592696,0.28465,2459.3,2459.1,1.41576938]
["bitfinex-derivatives","ETHF0:USTF0",1725497592993,1.97294,2459.4,2459.0,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497593203,0.3794,2459.2,2459.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725497593905,1.97294,2459.4,2459.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725497593906,0.00306186,2459.5,2459.1,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1725497594200,0.00306186,2459.5,2459.2,1.34151938]
["bitfinex-derivatives","ETHF0:USTF0",1725497594802,0.28768186,2459.5,2459.2,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497595303,0.28768186,2459.5,2459.1,2.08612938]
["bitfinex-derivatives","ETHF0:USTF0",1725497595304,0.28463,2459.4,2459.1,2.08612938]
["bitfinex-derivatives","ETHF0:USTF0",1725497595796,0.3671,2459.3,2459.2,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497595992,0.3671,2459.3,2459.1,1.80146938]
["bitfinex-derivatives","ETHF0:USTF0",1725497597900,0.3671,2459.3,2459.0,1.97941414]
["bitfinex-derivatives","ETHF0:USTF0",1725497597901,0.28467,2459.1,2459.0,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497598097,3.49246,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497598597,0.28466,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497599704,1.32,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497599897,1.60466,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497600090,1.32,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497600297,4.81246,2459.2,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497600496,0.65175,2459.3,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497600802,0.65175,2459.3,2459.0,1.42036938]
["bitfinex-derivatives","ETHF0:USTF0",1725497601192,0.28465,2459.3,2459.0,1.42036938]
["bitfinex-derivatives","ETHF0:USTF0",1725497601398,0.28464,2459.4,2459.0,1.42036938]
["bitfinex-derivatives","ETHF0:USTF0",1725497601703,0.65309186,2459.5,2459.0,1.70503938]
["bitfinex-derivatives","ETHF0:USTF0",1725497602093,0.28463,2459.4,2459.0,1.70503938]
["bitfinex-derivatives","ETHF0:USTF0",1725497602698,0.28463,2459.4,2459.1,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497602906,0.28463,2459.4,2459.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725497603105,0.28463,2459.4,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497604205,0.36846186,2459.5,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497604407,0.65309186,2459.5,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497604601,0.65308186,2459.5,2459.2,1.79046938]
["bitfinex-derivatives","ETHF0:USTF0",1725497605000,0.65308186,2459.5,2459.2,2.07511938]
["bitfinex-derivatives","ETHF0:USTF0",1725497605001,0.36846186,2459.5,2459.2,2.07511938]
["bitfinex-derivatives","ETHF0:USTF0",1725497605512,0.65309186,2459.5,2459.2,1.79046938]
["bitfinex-derivatives","ETHF0:USTF0",1725497605806,0.28463,2459.4,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497606410,3.86089186,2459.5,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497609018,0.28463,2459.4,2459.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725497610417,0.28465,2459.3,2459.0,1.42036938]
["bitfinex-derivatives","ETHF0:USTF0",1725497610710,0.28465,2459.3,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497611112,2.0848,2459.4,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497611317,0.28466,2459.2,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497611612,0.28465,2459.3,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497616020,1.60464,2459.4,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497616324,0.28464,2459.3,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497619120,0.28465,2459.2,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497619521,0.3635,2459.1,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497619718,0.3635,2459.1,2459.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725497619918,0.3635,2459.1,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497620626,0.3635,2459.1,2459.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725497620828,0.3635,2459.1,2459.0,2.15446938]
["bitfinex-derivatives","ETHF0:USTF0",1725497621223,0.3635,2459.1,2458.9,1.58761414]
["bitfinex-derivatives","ETHF0:USTF0",1725497621224,0.3635,2459.1,2458.9,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497621425,0.2847,2458.8,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497621623,1.60469,2458.9,2458.7,1.05686938]
["bitfinex-derivatives","ETHF0:USTF0",1725497621921,1.60469,2458.9,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497621922,0.2847,2458.8,2458.6,2.17936938]
["bitfinex-derivatives","ETHF0:USTF0",1725497622128,3.4925,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497622319,0.3584,2458.7,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497630328,0.2847,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497630529,0.6766,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497631026,0.3919,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497631228,4.81249,2458.9,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497631625,1.60468,2459.0,2458.6,2.46408938]
["bitfinex-derivatives","ETHF0:USTF0",1725497631825,0.28469,2458.9,2458.6,2.17936938]
["bitfinex-derivatives","ETHF0:USTF0",1725497632425,1.60469,2459.0,2458.6,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725497632625,0.28469,2458.9,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497633526,0.28469,2458.9,2458.6,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1725497633919,0.28469,2458.9,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497635122,0.28469,2458.9,2458.6,2.17936938]
["bitfinex-derivatives","ETHF0:USTF0",1725497636628,0.28469,2458.9,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497637029,1.32,2459.0,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497637030,0.6561,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497637936,1.9761,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497638136,1.6914,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497640435,1.9761,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497641334,0.28471,2458.7,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497644147,1.97611,2458.8,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497644537,0.28471,2458.7,2458.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725497645233,0.28472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497645841,5.87171656,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497647644,1.80451656,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497648551,1.32,2458.7,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497648739,0.48823947,2458.7,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497651746,0.28472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497652251,1.60472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497652446,1.32,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497652756,5.3872,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497653141,1.32,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497653343,1.60472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497656944,5.67192,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497660547,12.38374,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497660752,6.38374,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497661550,5.67192,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497661756,1.60472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497663056,5.67192,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497663363,0.20351947,2458.7,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497663656,1.60472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497663849,1.32,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497664469,1.52339776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497666262,1.80811776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497667262,5.01591776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497669651,1.80811776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497689375,1.80811776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497692083,1.80811776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497692487,1.80811776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497698281,1.80811776,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497698683,1.80811776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497700588,1.52339776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497701089,1.80811776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497701392,1.52339776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497701985,1.80811776,2458.6,2458.5,1.06296583]
["bitfinex-derivatives","ETHF0:USTF0",1725497702799,0.3714,2458.8,2458.5,1.87844059]
["bitfinex-derivatives","ETHF0:USTF0",1725497702800,0.65611,2458.8,2458.5,1.87844059]
["bitfinex-derivatives","ETHF0:USTF0",1725497702995,1.32,2458.7,2458.6,1.06178751]
["bitfinex-derivatives","ETHF0:USTF0",1725497703191,1.32,2458.7,2458.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725497703392,1.32,2458.7,2458.6,1.43928751]
["bitfinex-derivatives","ETHF0:USTF0",1725497704093,1.60471,2458.7,2458.6,1.43928751]
["bitfinex-derivatives","ETHF0:USTF0",1725497705800,1.32,2458.7,2458.6,1.43928751]
["bitfinex-derivatives","ETHF0:USTF0",1725497707498,1.60471,2458.7,2458.6,1.43928751]
["bitfinex-derivatives","ETHF0:USTF0",1725497708001,1.81126743,2458.7,2458.6,1.06178751]
["bitfinex-derivatives","ETHF0:USTF0",1725497708190,0.28472,2458.6,2458.5,1.06788396]
["bitfinex-derivatives","ETHF0:USTF0",1725497708387,1.60472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497708587,1.60472,2458.6,2458.5,1.06795298]
["bitfinex-derivatives","ETHF0:USTF0",1725497716293,6.38374,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497717801,5.67192,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497724404,5.3872,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497724607,1.32,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497725305,3.72201935,2458.8,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497725306,3.5792,2458.8,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497725511,3.5792,2458.8,2458.6,1.34657653]
["bitfinex-derivatives","ETHF0:USTF0",1725497725512,1.6914,2458.8,2458.6,1.34657653]
["bitfinex-derivatives","ETHF0:USTF0",1725497725697,1.6914,2458.8,2458.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725497726606,1.32,2458.8,2458.7,2.18185653]
["bitfinex-derivatives","ETHF0:USTF0",1725497727508,0.37963,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725497727710,1.60465,2459.3,2459.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725497727916,1.60465,2459.3,2459.1,2.15520648]
["bitfinex-derivatives","ETHF0:USTF0",1725497728306,1.60465,2459.3,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497729612,1.32,2459.3,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497729909,1.60464,2459.3,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497730313,1.32,2459.3,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497731309,1.60465,2459.3,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497732421,0.28465,2459.2,2459.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725497733823,0.28465,2459.2,2458.9,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497734122,1.704,2459.1,2459.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725497735322,1.98867,2459.1,2459.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725497738613,0.28469,2458.9,2458.8,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497738815,0.28469,2458.9,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497738816,0.2847,2458.8,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497739618,0.6538,2458.8,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497740123,0.3691,2458.8,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497740615,1.6047,2458.9,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497743023,1.32,2458.9,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497744121,1.60469,2458.9,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497747322,1.32,2458.9,2458.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725497748123,1.32,2458.9,2458.6,1.34752648]
["bitfinex-derivatives","ETHF0:USTF0",1725497748326,1.32,2458.9,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497748327,0.28472,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497748827,0.67402,2458.6,2458.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497751628,0.67402,2458.6,2458.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725497751629,0.28476,2458.3,2458.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497751927,0.28479,2458.1,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497752121,1.32,2458.1,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497752322,1.32,2457.8,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497752729,1.32,2457.8,2457.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725497762027,1.32,2457.8,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497762227,1.60482,2457.8,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497762431,1.32,2457.8,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497762637,1.32,2457.8,2457.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725497763032,0.00609645,2458.0,2457.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725497763033,1.61089645,2458.0,2457.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725497763238,1.61089645,2458.0,2457.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725497764635,0.00609645,2458.0,2457.9,4.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725497764838,0.28475,2458.4,2458.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1725497765034,0.28476,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725497765233,0.28476,2458.3,2458.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725497765438,0.28476,2458.3,2458.2,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725497766432,0.28475,2458.4,2458.2,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725497766628,0.28475,2458.4,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497767029,0.28476,2458.3,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497767325,0.28475,2458.4,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497767529,0.28475,2458.4,2458.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725497767731,0.28475,2458.4,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497768038,0.28475,2458.4,2458.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725497768245,1.32306186,2458.5,2458.2,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725497768541,1.60780186,2458.5,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497769545,0.00306186,2458.5,2458.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725497769744,0.00306186,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497770248,0.00306186,2458.5,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497770438,0.00306186,2458.5,2458.2,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1725497770640,0.00306186,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497776157,0.00306186,2458.5,2458.4,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1725497778547,0.00306186,2458.5,2458.4,5.41555648]
["bitfinex-derivatives","ETHF0:USTF0",1725497781755,0.00306186,2458.5,2458.4,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1725497782246,1.32306186,2458.5,2458.3,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497782454,1.60475,2458.4,2458.3,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497784357,1.32,2458.4,2458.3,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497789458,1.99720186,2458.5,2458.3,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497789646,1.71246186,2458.5,2458.3,1.06280648]
["bitfinex-derivatives","ETHF0:USTF0",1725497790045,1.71246186,2458.5,2458.3,1.34756648]
["bitfinex-derivatives","ETHF0:USTF0",1725497790046,1.32306186,2458.5,2458.3,1.34756648]
["bitfinex-derivatives","ETHF0:USTF0",1725497790249,0.00306186,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497790654,0.00306186,2458.5,2458.4,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1725497791956,0.00306186,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497792353,1.32306186,2458.5,2458.3,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497792862,1.32306186,2458.5,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725497793360,1.60780186,2458.5,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725497793860,0.00306186,2458.5,2458.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1725497794456,0.00306186,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725497796458,0.00306186,2458.5,2458.4,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1725497797255,0.00306186,2458.5,2458.4,4.55535648]
["bitfinex-derivatives","ETHF0:USTF0",1725497799367,0.00306186,2458.5,2458.4,8.62335648]
["bitfinex-derivatives","ETHF0:USTF0",1725497802469,0.00306186,2458.5,2458.4,7.56055]
["bitfinex-derivatives","ETHF0:USTF0",1725497802668,0.00306186,2458.5,2458.4,8.62156266]
["bitfinex-derivatives","ETHF0:USTF0",1725497803362,0.00306186,2458.5,2458.4,7.56055]
["bitfinex-derivatives","ETHF0:USTF0",1725497803567,0.00306186,2458.5,2458.4,9.15475972]
["bitfinex-derivatives","ETHF0:USTF0",1725497805568,1.32,2459.1,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725497805868,1.6886,2459.1,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725497806563,1.97327,2459.1,2458.9,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1725497809375,1.97327,2459.1,2458.9,2.08611782]
["bitfinex-derivatives","ETHF0:USTF0",1725497809778,1.32,2459.0,2458.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725497809975,1.32,2459.0,2458.8,1.73692427]
["bitfinex-derivatives","ETHF0:USTF0",1725497810279,2.0601,2459.0,2458.8,1.73692427]
["bitfinex-derivatives","ETHF0:USTF0",1725497810472,2.0601,2459.0,2458.9,1.06163782]
["bitfinex-derivatives","ETHF0:USTF0",1725497812477,1.6777,2459.0,2458.9,1.06163782]
["bitfinex-derivatives","ETHF0:USTF0",1725497812677,1.32,2459.0,2458.9,1.06163782]
["bitfinex-derivatives","ETHF0:USTF0",1725497813874,0.65327,2459.1,2458.9,1.06163782]
["bitfinex-derivatives","ETHF0:USTF0",1725497814182,0.65327,2459.1,2459.0,5.08493674]
["bitfinex-derivatives","ETHF0:USTF0",1725497814183,0.3686,2459.1,2459.0,5.08493674]
["bitfinex-derivatives","ETHF0:USTF0",1725497814883,0.3686,2459.1,2459.0,5.83133674]
["bitfinex-derivatives","ETHF0:USTF0",1725497815085,0.3686,2459.1,2459.0,2.33885674]
["bitfinex-derivatives","ETHF0:USTF0",1725497815979,1.6886,2459.1,2459.0,2.33885674]
["bitfinex-derivatives","ETHF0:USTF0",1725497816288,1.6886,2459.1,2459.0,1.44222429]
["bitfinex-derivatives","ETHF0:USTF0",1725497820390,1.6886,2459.1,2459.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725497820889,1.6886,2459.1,2459.0,1.44222429]
["bitfinex-derivatives","ETHF0:USTF0",1725497821090,1.6886,2459.1,2459.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725497821879,1.6886,2459.1,2459.0,1.44222429]
["bitfinex-derivatives","ETHF0:USTF0",1725497822080,1.6886,2459.1,2459.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725497824392,1.6886,2459.1,2458.9,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497824787,1.97327,2459.1,2458.9,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497825590,0.28468,2459.0,2458.9,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497826098,1.97327,2459.1,2458.9,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497826593,1.97327,2459.1,2458.9,1.41912429]
["bitfinex-derivatives","ETHF0:USTF0",1725497827896,1.60468,2459.0,2458.9,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497828198,1.60468,2459.0,2458.8,1.98305319]
["bitfinex-derivatives","ETHF0:USTF0",1725497828199,0.28469,2458.9,2458.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497828605,4.35189,2458.9,2458.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497830089,10.35189,2458.9,2458.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497833195,11.06362,2458.9,2458.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497835697,14.27142,2458.9,2458.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497835894,0.28472,2458.6,2458.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497836104,0.28475,2458.4,2458.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725497836304,1.60475,2458.4,2458.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725497837394,0.28476,2458.3,2458.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725497837805,1.32,2458.4,2458.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725497837806,1.60475,2458.4,2458.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725497838100,1.60475,2458.4,2458.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725497838605,0.28476,2458.3,2458.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725497851703,1.60475,2458.4,2458.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725497852112,1.60475,2458.4,2458.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725497854807,0.28476,2458.3,2458.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725497856114,3.49256,2458.3,2458.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725497856708,4.068,2458.2,2457.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725497857009,4.068,2458.2,2457.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725497857010,1.60482,2457.8,2457.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725497863724,1.60482,2457.8,2457.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725497871921,0.28484,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497872130,1.32,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497872631,1.6766,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497882236,1.96144,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497882435,2.34344,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497883733,6.41224,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497888236,12.41224,2457.6,2457.5,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497889631,12.41224,2457.6,2457.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497889836,12.41224,2457.6,2456.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1725497889837,4.5278,2457.3,2456.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497890039,0.64129,2457.2,2456.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725497890233,0.2849,2457.1,2456.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725497890428,0.2849,2457.1,2456.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725497890629,3.2078,2457.0,2456.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725497891245,3.2078,2457.0,2456.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725497891446,4.5278,2457.0,2456.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725497892240,4.5278,2457.0,2456.8,0.37979645]
["bitfinex-derivatives","ETHF0:USTF0",1725497892435,0.3564,2456.9,2456.8,0.37979645]
["bitfinex-derivatives","ETHF0:USTF0",1725497894448,0.3564,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497894939,0.64132,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497896243,0.3564,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497896740,0.64132,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497896935,4.71172,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497897244,5.07612,2456.9,2456.8,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497900348,0.28496,2456.6,2456.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497900651,4.5278,2456.6,2456.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725497900844,1.32,2456.4,2456.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1725497901241,1.60498,2456.4,2455.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725497901444,0.64518,2456.4,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497901635,0.3602,2456.4,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497902137,3.2078,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497902837,4.5278,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497903241,4.8899,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497905454,9.2461,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497908453,8.9611,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497908755,4.5278,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497911958,4.8128,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497912464,4.5278,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497913066,4.8128,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497914770,4.5278,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497915662,4.8128,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497917165,4.5278,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497917963,4.8128,2456.2,2456.1,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497919771,4.8128,2456.2,2455.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725497919960,1.32,2455.7,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497920165,0.3762,2456.1,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497920166,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497920561,1.32,2455.5,2455.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497922278,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497922476,1.32,2455.5,2455.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497923471,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497923768,1.32,2455.5,2455.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497924572,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497924980,1.32,2455.5,2455.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497925176,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497933279,0.00609645,2455.7,2455.4,11.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497933474,0.00609645,2455.7,2455.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725497933781,0.00609645,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725497934170,0.00609645,2455.7,2455.6,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1725497934882,0.00609645,2455.7,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725497940785,1.32609645,2455.7,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1725497944191,1.32609645,2455.7,2455.5,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497944392,0.63987,2455.6,2455.5,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497944792,0.63987,2455.6,2455.5,5.13492429]
["bitfinex-derivatives","ETHF0:USTF0",1725497945196,0.63987,2455.6,2455.5,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1725497945391,0.28508,2455.5,2455.4,2.16422429]
["bitfinex-derivatives","ETHF0:USTF0",1725497945598,1.60508,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497947286,1.32,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497948693,4.5278,2455.5,2455.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725497949590,4.5278,2455.5,2455.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725497951992,1.32,2455.5,2455.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725497952195,4.5278,2455.5,2455.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725497954392,1.32,2455.5,2455.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725497954592,4.5278,2455.5,2455.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725497955094,4.5278,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497963104,1.32,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497963408,4.5278,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497964601,1.32,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497964800,4.5278,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497964997,1.32,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497965201,4.5278,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497967302,1.32,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497967504,3.2078,2455.5,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497967803,0.00609645,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725497968008,0.00609645,2455.7,2455.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725497968314,0.00609645,2455.7,2455.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725497969502,1.32609645,2455.7,2455.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725497970603,1.32609645,2455.7,2455.6,1.80004583]
["bitfinex-derivatives","ETHF0:USTF0",1725497972610,1.32609645,2455.7,2455.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725497972811,1.32609645,2455.7,2455.6,2.32595674]
["bitfinex-derivatives","ETHF0:USTF0",1725497976212,1.98195645,2455.7,2455.6,1.80053524]
["bitfinex-derivatives","ETHF0:USTF0",1725497976515,1.69689645,2455.7,2455.6,1.80053524]
["bitfinex-derivatives","ETHF0:USTF0",1725497976714,1.98195645,2455.7,2455.6,1.80053524]
["bitfinex-derivatives","ETHF0:USTF0",1725497977018,2.35445645,2455.7,2455.6,1.80053524]
["bitfinex-derivatives","ETHF0:USTF0",1725497977917,1.69689645,2455.7,2455.6,1.80053524]
["bitfinex-derivatives","ETHF0:USTF0",1725497978716,1.69689645,2455.7,2455.6,1.80052037]
["bitfinex-derivatives","ETHF0:USTF0",1725497980613,1.69689645,2455.7,2455.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725497981008,1.69689645,2455.7,2455.6,2.32595674]
["bitfinex-derivatives","ETHF0:USTF0",1725497981207,1.69689645,2455.7,2455.6,1.80037798]
["bitfinex-derivatives","ETHF0:USTF0",1725497981409,1.98195645,2455.7,2455.6,1.80037798]
["bitfinex-derivatives","ETHF0:USTF0",1725497981615,1.69689645,2455.7,2455.6,1.80037798]
["bitfinex-derivatives","ETHF0:USTF0",1725497982414,1.69689645,2455.7,2455.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725497983011,1.69689645,2455.7,2455.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725497983211,1.32,2455.5,2455.4,1.06726214]
["bitfinex-derivatives","ETHF0:USTF0",1725497983411,1.32,2455.5,2455.3,1.06726214]
["bitfinex-derivatives","ETHF0:USTF0",1725497983715,1.32,2455.5,2455.2,1.60700063]
["bitfinex-derivatives","ETHF0:USTF0",1725497983716,0.3597,2455.4,2455.2,1.60700063]
["bitfinex-derivatives","ETHF0:USTF0",1725497983913,1.32,2455.3,2455.2,1.60700063]
["bitfinex-derivatives","ETHF0:USTF0",1725497984116,1.32,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497984310,1.32,2455.3,2455.2,4.07889645]
["bitfinex-derivatives","ETHF0:USTF0",1725497986013,1.32,2455.3,2455.2,5.67998772]
["bitfinex-derivatives","ETHF0:USTF0",1725497986214,1.32,2455.3,2455.2,4.07889645]
["bitfinex-derivatives","ETHF0:USTF0",1725497988416,1.32,2455.3,2455.2,1.60734064]
["bitfinex-derivatives","ETHF0:USTF0",1725497989419,1.32,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497991012,1.32,2455.3,2455.2,2.12291531]
["bitfinex-derivatives","ETHF0:USTF0",1725497991413,1.60511,2455.3,2455.2,1.07378892]
["bitfinex-derivatives","ETHF0:USTF0",1725497991615,1.60511,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497992010,1.60511,2455.3,2455.2,1.07378892]
["bitfinex-derivatives","ETHF0:USTF0",1725497992511,1.60511,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497993015,1.32,2455.3,2455.2,1.07378892]
["bitfinex-derivatives","ETHF0:USTF0",1725497993210,1.32,2455.3,2455.2,1.07364769]
["bitfinex-derivatives","ETHF0:USTF0",1725497993408,1.32,2455.3,2455.2,1.6076167]
["bitfinex-derivatives","ETHF0:USTF0",1725497994720,1.32,2455.3,2455.2,1.07358948]
["bitfinex-derivatives","ETHF0:USTF0",1725497996415,1.32,2455.3,2455.2,1.07350349]
["bitfinex-derivatives","ETHF0:USTF0",1725497996715,1.32,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497997124,1.32,2455.3,2455.2,1.07349637]
["bitfinex-derivatives","ETHF0:USTF0",1725497999224,1.32,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725497999518,1.32,2455.3,2455.2,5.6804167]
["bitfinex-derivatives","ETHF0:USTF0",1725498000321,1.32,2455.3,2455.2,5.9655367]
["bitfinex-derivatives","ETHF0:USTF0",1725498000521,0.3803,2455.5,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725498000522,1.32,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725498000830,1.32,2455.4,2455.3,1.60080839]
["bitfinex-derivatives","ETHF0:USTF0",1725498002026,1.32,2455.4,2455.2,1.60690484]
["bitfinex-derivatives","ETHF0:USTF0",1725498002224,1.32,2455.3,2455.2,1.60690484]
["bitfinex-derivatives","ETHF0:USTF0",1725498002725,1.32,2455.3,2455.2,5.67970484]
["bitfinex-derivatives","ETHF0:USTF0",1725498003127,1.32,2455.3,2455.2,4.07889645]
["bitfinex-derivatives","ETHF0:USTF0",1725498003330,1.32,2455.3,2455.2,4.36401645]
["bitfinex-derivatives","ETHF0:USTF0",1725498003527,0.70890321,2455.3,2455.2,6.19571531]
["bitfinex-derivatives","ETHF0:USTF0",1725498003721,0.70890321,2455.3,2455.2,4.36401645]
["bitfinex-derivatives","ETHF0:USTF0",1725498004425,0.70890321,2455.3,2455.2,4.07889645]
["bitfinex-derivatives","ETHF0:USTF0",1725498005033,0.70890321,2455.3,2455.2,5.67978003]
["bitfinex-derivatives","ETHF0:USTF0",1725498010529,0.00609645,2455.7,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725498010729,0.3567,2455.6,2455.5,1.95854298]
["bitfinex-derivatives","ETHF0:USTF0",1725498011124,0.3567,2455.6,2455.5,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725498011336,0.3567,2455.6,2455.5,2.24360197]
["bitfinex-derivatives","ETHF0:USTF0",1725498011527,0.3567,2455.6,2455.5,1.95852197]
["bitfinex-derivatives","ETHF0:USTF0",1725498013529,1.32609645,2455.7,2455.5,2.24360197]
["bitfinex-derivatives","ETHF0:USTF0",1725498013731,1.32609645,2455.7,2455.6,1.06708944]
["bitfinex-derivatives","ETHF0:USTF0",1725498015339,1.32609645,2455.7,2455.6,1.43468944]
["bitfinex-derivatives","ETHF0:USTF0",1725498015829,1.32609645,2455.7,2455.6,1.96832197]
["bitfinex-derivatives","ETHF0:USTF0",1725498017338,1.32609645,2455.7,2455.6,2.25339197]
["bitfinex-derivatives","ETHF0:USTF0",1725498017739,1.32609645,2455.7,2455.6,2.35392197]
["bitfinex-derivatives","ETHF0:USTF0",1725498018036,1.32609645,2455.7,2455.6,1.06638438]
["bitfinex-derivatives","ETHF0:USTF0",1725498018037,1.61115645,2455.7,2455.6,1.06638438]
["bitfinex-derivatives","ETHF0:USTF0",1725498018337,1.61116645,2455.7,2455.5,1.06638438]
["bitfinex-derivatives","ETHF0:USTF0",1725498018529,0.3711,2455.6,2455.5,1.06638438]
["bitfinex-derivatives","ETHF0:USTF0",1725498019341,1.61116645,2455.7,2455.5,1.60072197]
["bitfinex-derivatives","ETHF0:USTF0",1725498019342,1.32609645,2455.7,2455.5,1.60072197]
["bitfinex-derivatives","ETHF0:USTF0",1725498019541,1.32609645,2455.7,2455.6,1.44565282]
["bitfinex-derivatives","ETHF0:USTF0",1725498019739,1.32609645,2455.7,2455.6,1.82605282]
["bitfinex-derivatives","ETHF0:USTF0",1725498020039,1.32609645,2455.7,2455.6,1.44565282]
["bitfinex-derivatives","ETHF0:USTF0",1725498021544,1.32609645,2455.7,2455.6,2.36622197]
["bitfinex-derivatives","ETHF0:USTF0",1725498023542,0.00609645,2455.7,2455.6,2.36622197]
["bitfinex-derivatives","ETHF0:USTF0",1725498023737,1.32609645,2455.7,2455.6,2.36622197]
["bitfinex-derivatives","ETHF0:USTF0",1725498024241,1.32609645,2455.7,2455.6,1.83190811]
["bitfinex-derivatives","ETHF0:USTF0",1725498025334,1.32609645,2455.7,2455.6,2.36622197]
["bitfinex-derivatives","ETHF0:USTF0",1725498026235,1.61115645,2455.7,2455.6,1.8317712]
["bitfinex-derivatives","ETHF0:USTF0",1725498026439,1.32609645,2455.7,2455.6,1.4452712]
["bitfinex-derivatives","ETHF0:USTF0",1725498028151,1.32609645,2455.7,2455.6,1.0662712]
["bitfinex-derivatives","ETHF0:USTF0",1725498031054,1.32609645,2455.7,2455.5,1.0662712]
["bitfinex-derivatives","ETHF0:USTF0",1725498031350,1.32609645,2455.7,2455.6,1.06645412]
["bitfinex-derivatives","ETHF0:USTF0",1725498031651,1.32609645,2455.7,2455.6,1.80075412]
["bitfinex-derivatives","ETHF0:USTF0",1725498032852,1.32609645,2455.7,2455.6,1.06645412]
["bitfinex-derivatives","ETHF0:USTF0",1725498033049,1.61115645,2455.7,2455.6,1.06645412]
["bitfinex-derivatives","ETHF0:USTF0",1725498033246,1.32609645,2455.7,2455.6,1.06645412]
["bitfinex-derivatives","ETHF0:USTF0",1725498034956,1.32609645,2455.7,2455.6,1.42335412]
["bitfinex-derivatives","ETHF0:USTF0",1725498035553,1.32609645,2455.7,2455.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725498035862,1.32609645,2455.7,2455.6,1.95762197]
["bitfinex-derivatives","ETHF0:USTF0",1725498036356,1.32609645,2455.7,2455.6,1.42320723]
["bitfinex-derivatives","ETHF0:USTF0",1725498037258,1.32609645,2455.7,2455.6,1.70827723]
["bitfinex-derivatives","ETHF0:USTF0",1725498037460,1.32609645,2455.7,2455.6,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725498038060,1.32609645,2455.7,2455.6,1.70806629]
["bitfinex-derivatives","ETHF0:USTF0",1725498038256,1.32609645,2455.7,2455.6,2.24269197]
["bitfinex-derivatives","ETHF0:USTF0",1725498038761,1.32609645,2455.7,2455.6,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725498039859,1.32609645,2455.7,2455.6,2.24120763]
["bitfinex-derivatives","ETHF0:USTF0",1725498040066,1.32609645,2455.7,2455.6,4.71397]
["bitfinex-derivatives","ETHF0:USTF0",1725498041157,1.32609645,2455.7,2455.6,6.31320959]
["bitfinex-derivatives","ETHF0:USTF0",1725498041363,1.32609645,2455.7,2455.6,4.71397]
["bitfinex-derivatives","ETHF0:USTF0",1725498042162,1.32609645,2455.7,2455.6,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1725498042858,1.32609645,2455.7,2455.6,2.24208507]
["bitfinex-derivatives","ETHF0:USTF0",1725498043059,1.32609645,2455.7,2455.6,1.60011507]
["bitfinex-derivatives","ETHF0:USTF0",1725498043257,1.32609645,2455.7,2455.6,1.06696144]
["bitfinex-derivatives","ETHF0:USTF0",1725498043453,1.32609645,2455.7,2455.6,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498043454,8.60589645,2455.7,2455.6,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498043659,0.28507,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498043856,1.98927,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498044162,6.06207,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498044369,6.42977,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498044664,2.35697,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498045566,2.0719,2455.6,2455.5,1.06704923]
["bitfinex-derivatives","ETHF0:USTF0",1725498046068,2.0719,2455.6,2455.5,6.49220398]
["bitfinex-derivatives","ETHF0:USTF0",1725498046069,0.3677,2455.6,2455.5,6.49220398]
["bitfinex-derivatives","ETHF0:USTF0",1725498046371,0.3677,2455.6,2455.5,10.56571891]
["bitfinex-derivatives","ETHF0:USTF0",1725498046562,0.3677,2455.6,2455.5,8.43139493]
["bitfinex-derivatives","ETHF0:USTF0",1725498047063,0.00609645,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498047368,0.00609645,2455.7,2455.6,2.41913904]
["bitfinex-derivatives","ETHF0:USTF0",1725498049058,0.00609645,2455.7,2455.6,6.49241221]
["bitfinex-derivatives","ETHF0:USTF0",1725498049267,0.00609645,2455.7,2455.6,2.41913904]
["bitfinex-derivatives","ETHF0:USTF0",1725498051766,0.36609645,2455.7,2455.6,1.60087903]
["bitfinex-derivatives","ETHF0:USTF0",1725498054359,0.36609645,2455.7,2455.5,2.41914904]
["bitfinex-derivatives","ETHF0:USTF0",1725498054671,0.36609645,2455.7,2455.6,1.60162572]
["bitfinex-derivatives","ETHF0:USTF0",1725498055170,0.36609645,2455.7,2455.5,2.41914904]
["bitfinex-derivatives","ETHF0:USTF0",1725498055364,0.36609645,2455.7,2455.6,1.60199191]
["bitfinex-derivatives","ETHF0:USTF0",1725498055566,0.36609645,2455.7,2455.5,2.41914904]
["bitfinex-derivatives","ETHF0:USTF0",1725498055762,0.36609645,2455.7,2455.6,1.60199175]
["bitfinex-derivatives","ETHF0:USTF0",1725498055962,1.68609645,2455.7,2455.6,1.60199529]
["bitfinex-derivatives","ETHF0:USTF0",1725498056177,1.68609645,2455.7,2455.5,2.41914904]
["bitfinex-derivatives","ETHF0:USTF0",1725498059366,1.68609645,2455.7,2455.6,1.6023586]
["bitfinex-derivatives","ETHF0:USTF0",1725498059567,1.68609645,2455.7,2455.6,1.60233817]
["bitfinex-derivatives","ETHF0:USTF0",1725498059771,1.68609645,2455.7,2455.5,2.41914904]
["bitfinex-derivatives","ETHF0:USTF0",1725498059983,0.36609645,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498060180,0.36609645,2455.7,2455.6,4.35833142]
["bitfinex-derivatives","ETHF0:USTF0",1725498060471,0.36609645,2455.7,2455.6,4.07326142]
["bitfinex-derivatives","ETHF0:USTF0",1725498060472,1.68609645,2455.7,2455.6,4.07326142]
["bitfinex-derivatives","ETHF0:USTF0",1725498060773,1.68609645,2455.7,2455.6,2.13640787]
["bitfinex-derivatives","ETHF0:USTF0",1725498060966,1.68609645,2455.7,2455.6,6.20988326]
["bitfinex-derivatives","ETHF0:USTF0",1725498061368,1.68609645,2455.7,2455.6,4.07347539]
["bitfinex-derivatives","ETHF0:USTF0",1725498061972,1.68609645,2455.7,2455.6,6.20975536]
["bitfinex-derivatives","ETHF0:USTF0",1725498062579,1.68609645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498062879,1.68609645,2455.7,2455.6,6.2097819]
["bitfinex-derivatives","ETHF0:USTF0",1725498063375,1.68609645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498063569,1.68609645,2455.7,2455.6,6.20977979]
["bitfinex-derivatives","ETHF0:USTF0",1725498065280,1.68609645,2455.7,2455.6,6.49484979]
["bitfinex-derivatives","ETHF0:USTF0",1725498065772,1.68609645,2455.7,2455.6,6.20977979]
["bitfinex-derivatives","ETHF0:USTF0",1725498066571,1.68609645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498067878,1.68609645,2455.7,2455.6,6.20984075]
["bitfinex-derivatives","ETHF0:USTF0",1725498068081,1.97115645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498068273,1.68609645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498069077,1.97115645,2455.7,2455.6,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498069270,1.68609645,2455.7,2455.5,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498069577,1.32,2455.6,2455.4,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498069876,2.0624,2455.6,2455.4,2.13627997]
["bitfinex-derivatives","ETHF0:USTF0",1725498071972,0.36609645,2455.7,2455.5,6.49492823]
["bitfinex-derivatives","ETHF0:USTF0",1725498072172,1.68609645,2455.7,2455.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725498072373,1.68609645,2455.7,2455.6,2.3544946]
["bitfinex-derivatives","ETHF0:USTF0",1725498074474,1.68609645,2455.7,2455.6,2.6395646]
["bitfinex-derivatives","ETHF0:USTF0",1725498074667,1.68609645,2455.7,2455.6,7.61693031]
["bitfinex-derivatives","ETHF0:USTF0",1725498074668,1.32609645,2455.7,2455.6,7.61693031]
["bitfinex-derivatives","ETHF0:USTF0",1725498074873,0.00609645,2455.7,2455.6,7.61693031]
["bitfinex-derivatives","ETHF0:USTF0",1725498075072,1.32609645,2455.7,2455.6,3.54349678]
["bitfinex-derivatives","ETHF0:USTF0",1725498075580,1.32609645,2455.7,2455.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725498075779,1.61115645,2455.7,2455.6,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498075978,1.61115645,2455.7,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498075979,0.28507,2455.6,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498076177,1.13,2455.6,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498076378,1.41507,2455.6,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498077078,5.48787,2455.6,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498077272,0.28508,2455.5,2455.4,1.06810751]
["bitfinex-derivatives","ETHF0:USTF0",1725498077468,5.67788,2455.5,2455.4,1.06810751]
["bitfinex-derivatives","ETHF0:USTF0",1725498078185,5.3928,2455.5,2455.4,1.06810751]
["bitfinex-derivatives","ETHF0:USTF0",1725498078681,5.67788,2455.5,2455.4,1.06810751]
["bitfinex-derivatives","ETHF0:USTF0",1725498079181,5.3928,2455.5,2455.4,1.06810751]
["bitfinex-derivatives","ETHF0:USTF0",1725498080973,0.3775,2455.6,2455.4,1.80790751]
["bitfinex-derivatives","ETHF0:USTF0",1725498081178,0.00609645,2455.7,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498081379,0.00609645,2455.7,2455.6,1.06733016]
["bitfinex-derivatives","ETHF0:USTF0",1725498082785,0.29115645,2455.7,2455.6,1.06733016]
["bitfinex-derivatives","ETHF0:USTF0",1725498083482,0.29115645,2455.7,2455.5,1.06733016]
["bitfinex-derivatives","ETHF0:USTF0",1725498083785,1.32,2455.6,2455.5,1.06733016]
["bitfinex-derivatives","ETHF0:USTF0",1725498083983,1.32,2455.6,2455.5,1.60194456]
["bitfinex-derivatives","ETHF0:USTF0",1725498091488,1.32,2455.6,2455.4,3.54261678]
["bitfinex-derivatives","ETHF0:USTF0",1725498091888,1.32,2455.6,2455.5,1.8845438]
["bitfinex-derivatives","ETHF0:USTF0",1725498093498,1.32,2455.6,2455.5,1.5994638]
["bitfinex-derivatives","ETHF0:USTF0",1725498094495,5.67787,2455.6,2455.5,1.06680404]
["bitfinex-derivatives","ETHF0:USTF0",1725498094701,6.40727,2455.6,2455.4,1.06680404]
["bitfinex-derivatives","ETHF0:USTF0",1725498094885,0.39,2455.5,2455.4,1.06680404]
["bitfinex-derivatives","ETHF0:USTF0",1725498096196,0.2851,2455.4,2455.3,1.06680404]
["bitfinex-derivatives","ETHF0:USTF0",1725498096391,8.8857,2455.4,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498096589,4.0728,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498096789,4.0728,2455.3,2455.2,1.07290049]
["bitfinex-derivatives","ETHF0:USTF0",1725498097391,4.0728,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498097893,4.0728,2455.3,2455.2,0.38269645]
["bitfinex-derivatives","ETHF0:USTF0",1725498098296,4.5278,2455.4,2455.2,0.38269645]
["bitfinex-derivatives","ETHF0:USTF0",1725498098495,1.32,2455.4,2455.2,1.44950049]
["bitfinex-derivatives","ETHF0:USTF0",1725498098694,1.32,2455.4,2455.2,0.38269645]
["bitfinex-derivatives","ETHF0:USTF0",1725498099396,5.3928,2455.4,2455.2,0.38269645]
["bitfinex-derivatives","ETHF0:USTF0",1725498100894,1.32,2455.4,2455.2,1.83080049]
["bitfinex-derivatives","ETHF0:USTF0",1725498101302,1.32,2455.4,2455.2,0.76399645]
["bitfinex-derivatives","ETHF0:USTF0",1725498101487,1.32,2455.4,2455.2,1.83080049]
["bitfinex-derivatives","ETHF0:USTF0",1725498101692,1.32,2455.4,2455.2,0.76399645]
["bitfinex-derivatives","ETHF0:USTF0",1725498102703,1.32,2455.4,2455.3,1.35190404]
["bitfinex-derivatives","ETHF0:USTF0",1725498104800,1.32,2455.4,2455.3,1.06680404]
["bitfinex-derivatives","ETHF0:USTF0",1725498105903,1.32,2455.4,2455.2,1.83080049]
["bitfinex-derivatives","ETHF0:USTF0",1725498109497,1.32,2455.4,2455.2,2.11592049]
["bitfinex-derivatives","ETHF0:USTF0",1725498109903,1.32,2455.4,2455.2,1.83080049]
["bitfinex-derivatives","ETHF0:USTF0",1725498110607,1.32,2455.4,2455.2,2.11592049]
["bitfinex-derivatives","ETHF0:USTF0",1725498110800,1.32,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725498111002,1.32,2455.4,2455.3,1.8845638]
["bitfinex-derivatives","ETHF0:USTF0",1725498111204,1.32,2455.4,2455.3,1.35140152]
["bitfinex-derivatives","ETHF0:USTF0",1725498111509,1.32,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498111708,1.32,2455.4,2455.3,1.35153578]
["bitfinex-derivatives","ETHF0:USTF0",1725498112011,1.32,2455.4,2455.3,1.3515827]
["bitfinex-derivatives","ETHF0:USTF0",1725498113009,1.32,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498113212,1.32,2455.4,2455.3,1.8845638]
["bitfinex-derivatives","ETHF0:USTF0",1725498113504,1.32,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498113710,1.32,2455.4,2455.3,1.8845638]
["bitfinex-derivatives","ETHF0:USTF0",1725498114614,1.32,2455.4,2455.3,1.5994638]
["bitfinex-derivatives","ETHF0:USTF0",1725498114809,1.32,2455.4,2455.3,1.06666788]
["bitfinex-derivatives","ETHF0:USTF0",1725498115209,1.32,2455.4,2455.3,1.35177788]
["bitfinex-derivatives","ETHF0:USTF0",1725498115810,1.32,2455.4,2455.3,1.8845738]
["bitfinex-derivatives","ETHF0:USTF0",1725498117709,0.70890068,2455.4,2455.3,6.49447644]
["bitfinex-derivatives","ETHF0:USTF0",1725498118508,0.70890068,2455.4,2455.3,6.49447949]
["bitfinex-derivatives","ETHF0:USTF0",1725498121619,0.70890068,2455.4,2455.3,4.35885271]
["bitfinex-derivatives","ETHF0:USTF0",1725498122020,0.70890068,2455.4,2455.3,4.35871224]
["bitfinex-derivatives","ETHF0:USTF0",1725498122217,0.70890068,2455.4,2455.3,7.56651224]
["bitfinex-derivatives","ETHF0:USTF0",1725498122524,1.32,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498122918,1.32,2455.5,2455.4,1.88506519]
["bitfinex-derivatives","ETHF0:USTF0",1725498123920,1.32,2455.5,2455.4,1.59996519]
["bitfinex-derivatives","ETHF0:USTF0",1725498124124,0.2851,2455.4,2455.2,1.07310119]
["bitfinex-derivatives","ETHF0:USTF0",1725498124332,1.32,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498124522,1.6813,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498124718,5.7541,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498127234,6.03921,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498127439,5.7541,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498130049,6.03921,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498130844,1.6813,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498133144,1.96641,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498133339,6.03921,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498133547,5.7541,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498134547,1.6813,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498134742,0.3613,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498134943,1.32,2455.4,2455.2,2.24897164]
["bitfinex-derivatives","ETHF0:USTF0",1725498135243,1.32,2455.4,2455.3,1.43906408]
["bitfinex-derivatives","ETHF0:USTF0",1725498135437,1.32,2455.4,2455.3,1.81986408]
["bitfinex-derivatives","ETHF0:USTF0",1725498137038,1.32,2455.4,2455.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725498138036,1.6051,2455.4,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498138249,1.32,2455.4,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498138444,0.7147,2455.3,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498139150,4.7875,2455.3,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498141644,0.7147,2455.3,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498141846,0.7147,2455.3,2455.2,1.42836053]
["bitfinex-derivatives","ETHF0:USTF0",1725498144754,0.7147,2455.3,2455.2,1.07306053]
["bitfinex-derivatives","ETHF0:USTF0",1725498145852,0.7147,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498146246,5.07261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498148146,0.99981,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498151259,5.07261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498152057,0.99981,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498152256,5.07261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498152459,6.39261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498155560,2.31981,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498162570,6.39261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498164581,2.31981,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498166067,6.39261,2455.3,2455.2,0.00609645]
["bitfinex-derivatives","ETHF0:USTF0",1725498167970,2.0347,2455.3,2454.9,1.06696408]
["bitfinex-derivatives","ETHF0:USTF0",1725498168172,2.0347,2455.3,2454.3,3.17522829]
["bitfinex-derivatives","ETHF0:USTF0",1725498168173,0.71292,2454.8,2454.3,0.00711571]
["bitfinex-derivatives","ETHF0:USTF0",1725498168377,4.81302,2454.4,2454.0,1.96446519]
["bitfinex-derivatives","ETHF0:USTF0",1725498168574,1.32,2454.1,2454.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725498173278,1.32,2454.1,2454.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725498175887,0.39580898,2454.3,2454.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725498175888,0.00610898,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725498176089,1.32,2454.5,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1725498176378,1.32,2454.5,2454.0,6.87966519]
["bitfinex-derivatives","ETHF0:USTF0",1725498176583,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725498176886,1.32,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725498177085,1.32,2454.5,2454.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725498182274,0.00610898,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725498182478,1.32610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498184887,1.70090898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498185486,1.32610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498186684,0.00610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498186890,1.32610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498189678,1.61129898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498189883,1.32610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498190288,1.61129898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498191397,1.32610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498191700,1.61129898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498191995,1.61129898,2454.6,2454.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725498191996,0.00610898,2454.6,2454.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725498192183,0.00610898,2454.6,2454.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725498192591,0.00610898,2454.6,2454.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725498192797,0.67403334,2455.1,2454.5,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725498192798,0.095,2455.1,2454.5,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725498193095,1.32,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725498193282,1.32,2455.0,2454.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725498193688,1.32,2455.0,2454.9,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1725498193891,1.32,2455.0,2454.9,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1725498194198,1.32,2455.1,2454.9,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725498194385,0.00610898,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725498194584,1.32,2455.5,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725498194790,1.32,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498194983,1.32,2455.5,2455.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725498200589,0.00610898,2455.7,2455.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725498200800,0.00610898,2455.7,2455.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725498202490,0.00610898,2455.7,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498202491,1.32,2455.6,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498202692,1.60511,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498202897,5.02164901,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498203301,4.81291,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498204195,8.88571,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498206907,4.5278,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498207707,1.32,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498207892,1.32,2455.3,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498209891,1.32,2455.3,2455.2,4.44390898]
["bitfinex-derivatives","ETHF0:USTF0",1725498211105,1.32,2455.3,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498211998,3.2078,2455.4,2455.2,4.72901898]
["bitfinex-derivatives","ETHF0:USTF0",1725498212212,1.32,2455.3,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498212505,1.32,2455.3,2455.2,0.65622898]
["bitfinex-derivatives","ETHF0:USTF0",1725498213311,1.32,2455.3,2455.2,4.72902898]
["bitfinex-derivatives","ETHF0:USTF0",1725498214515,1.32,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498214913,1.32,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498216320,1.32,2455.4,2455.2,3.86401898]
["bitfinex-derivatives","ETHF0:USTF0",1725498216719,1.32,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725498218118,1.32,2455.4,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498218915,1.6783,2455.4,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498220616,2.04,2455.4,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498222009,1.6783,2455.4,2455.2,0.37110898]
["bitfinex-derivatives","ETHF0:USTF0",1725498223211,0.28511,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498223520,5.2824,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498224009,2.0746,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498227113,1.702,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498228624,1.32,2455.3,2455.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498230120,1.6783,2455.4,2455.2,0.38650898]
["bitfinex-derivatives","ETHF0:USTF0",1725498230323,1.6783,2455.4,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498230724,0.3583,2455.4,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498230923,1.32,2455.5,2455.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725498233420,1.32,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498234425,1.32,2455.5,2455.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725498234635,1.32,2455.5,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498235327,0.3696,2455.6,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498235328,0.3696,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498235525,0.00610898,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498235720,0.00610898,2455.7,2455.6,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1725498235918,0.00610898,2455.7,2455.6,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1725498236617,1.32610898,2455.7,2455.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725498236828,1.32610898,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498237022,1.32610898,2455.7,2455.4,1.95536519]
["bitfinex-derivatives","ETHF0:USTF0",1725498237422,1.32610898,2455.7,2455.5,1.88504519]
["bitfinex-derivatives","ETHF0:USTF0",1725498237831,1.32610898,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498238335,1.32610898,2455.7,2455.5,5.95704519]
["bitfinex-derivatives","ETHF0:USTF0",1725498238740,1.32610898,2455.7,2455.5,1.59996519]
["bitfinex-derivatives","ETHF0:USTF0",1725498239122,0.3635,2455.6,2455.5,1.59996519]
["bitfinex-derivatives","ETHF0:USTF0",1725498240536,1.70720898,2455.7,2455.5,1.88504519]
["bitfinex-derivatives","ETHF0:USTF0",1725498240934,1.70720898,2455.7,2455.5,1.59996519]
["bitfinex-derivatives","ETHF0:USTF0",1725498242629,0.28508,2455.6,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498242829,1.32,2455.4,2455.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725498243037,1.32,2455.4,2455.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1725498243229,1.32,2455.4,2455.3,2.27707519]
["bitfinex-derivatives","ETHF0:USTF0",1725498243434,1.32,2455.4,2455.3,1.99196519]
["bitfinex-derivatives","ETHF0:USTF0",1725498243744,1.32,2455.4,2455.3,2.27707519]
["bitfinex-derivatives","ETHF0:USTF0",1725498244032,1.6826,2455.5,2455.3,2.27707519]
["bitfinex-derivatives","ETHF0:USTF0",1725498245433,1.6826,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498245631,0.3626,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725498245832,0.38720898,2455.7,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498245833,1.32,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498246037,1.32,2455.6,2455.5,2.25854519]
["bitfinex-derivatives","ETHF0:USTF0",1725498246936,1.32,2455.6,2455.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1725498247237,1.32,2455.6,2455.5,6.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1725498247439,1.6796,2455.6,2455.5,6.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1725498247733,1.6796,2455.6,2455.5,2.25854519]
["bitfinex-derivatives","ETHF0:USTF0",1725498247942,1.6796,2455.6,2455.5,6.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1725498249338,1.32,2455.6,2455.5,6.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1725498251741,0.00610898,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498252134,0.00610898,2455.7,2455.6,5.95745088]
["bitfinex-derivatives","ETHF0:USTF0",1725498252334,0.00610898,2455.7,2455.6,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1725498252537,0.00610898,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498253439,0.00610898,2455.7,2455.5,1.97388088]
["bitfinex-derivatives","ETHF0:USTF0",1725498253645,1.32,2455.6,2455.5,2.25895088]
["bitfinex-derivatives","ETHF0:USTF0",1725498253840,1.32,2455.6,2455.5,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1725498254039,1.32,2455.6,2455.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498255646,1.32,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498256641,1.32,2455.6,2455.5,1.88546088]
["bitfinex-derivatives","ETHF0:USTF0",1725498256642,1.6768,2455.6,2455.5,1.88546088]
["bitfinex-derivatives","ETHF0:USTF0",1725498257845,1.6768,2455.6,2455.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1725498258041,1.6768,2455.6,2455.5,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1725498258548,0.3568,2455.6,2455.5,2.26091958]
["bitfinex-derivatives","ETHF0:USTF0",1725498258751,0.3568,2455.6,2455.5,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1725498258938,0.3568,2455.6,2455.5,2.2609539]
["bitfinex-derivatives","ETHF0:USTF0",1725498259947,0.00610898,2455.7,2455.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725498260242,0.00610898,2455.7,2455.6,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725498260833,0.00610898,2455.7,2455.6,2.2506439]
["bitfinex-derivatives","ETHF0:USTF0",1725498261439,3.3028,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725498261440,0.095,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725498261646,3.2078,2456.5,2456.3,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725498261845,3.2078,2456.5,2456.2,1.88520007]
["bitfinex-derivatives","ETHF0:USTF0",1725498261846,0.365,2456.4,2456.2,1.88520007]
["bitfinex-derivatives","ETHF0:USTF0",1725498262044,0.365,2456.4,2456.3,1.60020007]
["bitfinex-derivatives","ETHF0:USTF0",1725498262238,0.365,2456.4,2456.2,1.88520007]
["bitfinex-derivatives","ETHF0:USTF0",1725498262746,0.365,2456.4,2456.2,1.60020007]
["bitfinex-derivatives","ETHF0:USTF0",1725498263045,0.7469,2456.4,2456.2,1.60020007]
["bitfinex-derivatives","ETHF0:USTF0",1725498263245,0.7469,2456.4,2456.1,5.93340007]
["bitfinex-derivatives","ETHF0:USTF0",1725498263449,0.7469,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725498264446,0.365,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725498265348,0.00610898,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725498265538,0.00610898,2456.5,2456.4,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1725498265940,0.00610898,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498267551,0.00610898,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725498268948,0.00610898,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725498269749,0.00610898,2456.5,2456.4,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1725498271849,0.00610898,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498272258,0.00610898,2456.5,2456.4,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1725498273550,0.00610898,2456.5,2456.3,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1725498273757,1.32610898,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498274470,1.61107898,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498275356,0.3721,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498275856,0.65708,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498276059,0.3721,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498276948,1.61107898,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498277655,1.61107898,2456.5,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725498279249,0.00610898,2456.5,2456.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1725498279456,0.00610898,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725498279848,0.00610898,2456.5,2456.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1725498280455,0.00610898,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725498280757,0.00610898,2456.5,2456.3,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725498280956,0.00610898,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725498284460,0.00610898,2456.5,2456.4,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1725498285353,0.00610898,2456.5,2456.4,7.56398]
["bitfinex-derivatives","ETHF0:USTF0",1725498287159,0.095,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725498287356,0.205,2457.1,2456.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725498287357,0.3814,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498287556,0.3814,2457.1,2456.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725498287761,0.3814,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498288151,0.3814,2457.1,2456.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498289466,0.6663,2457.1,2456.8,0.29103898]
["bitfinex-derivatives","ETHF0:USTF0",1725498290353,0.6663,2457.1,2456.8,0.68213898]
["bitfinex-derivatives","ETHF0:USTF0",1725498291160,0.3814,2457.1,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725498292356,0.6663,2457.1,2456.8,0.68212898]
["bitfinex-derivatives","ETHF0:USTF0",1725498294569,1.60492,2457.0,2456.8,0.39720898]
["bitfinex-derivatives","ETHF0:USTF0",1725498295270,1.97752,2457.0,2456.8,0.39720898]
["bitfinex-derivatives","ETHF0:USTF0",1725498295654,0.3643,2456.9,2456.8,0.39720898]
["bitfinex-derivatives","ETHF0:USTF0",1725498297471,0.64922,2456.9,2456.8,0.39720898]
["bitfinex-derivatives","ETHF0:USTF0",1725498297872,1.96922,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498302375,6.75193,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498302672,6.03962,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498303268,4.71962,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498305370,0.64922,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498305963,0.28492,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498306775,4.35532,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498308578,5.06763,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498309579,4.35532,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498310479,5.06763,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498314576,0.28492,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498316077,1.60492,2457.0,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498316379,1.98631,2457.1,2456.8,1.06874948]
["bitfinex-derivatives","ETHF0:USTF0",1725498316775,0.28492,2457.0,2456.8,1.06874948]
["bitfinex-derivatives","ETHF0:USTF0",1725498317085,1.7014,2457.1,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498317390,1.60492,2457.0,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498317573,0.28492,2456.9,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498321886,1.60491,2457.0,2456.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498323486,1.60491,2457.0,2456.8,1.06874948]
["bitfinex-derivatives","ETHF0:USTF0",1725498323990,1.7014,2457.1,2456.8,1.06874948]
["bitfinex-derivatives","ETHF0:USTF0",1725498324188,3.49876559,2457.3,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498324376,5.19786559,2457.3,2457.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725498324582,5.19786559,2457.3,2457.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725498324785,0.28489,2457.2,2457.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725498327690,1.70517559,2457.3,2457.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725498327992,1.99005559,2457.3,2457.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725498328591,1.99005559,2457.3,2457.1,2.2044405]
["bitfinex-derivatives","ETHF0:USTF0",1725498329991,0.28489,2457.2,2457.1,2.2044405]
["bitfinex-derivatives","ETHF0:USTF0",1725498330485,1.99005559,2457.3,2457.1,2.2044405]
["bitfinex-derivatives","ETHF0:USTF0",1725498332891,0.38517559,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725498333089,0.00607559,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725498333293,0.00607559,2457.3,2457.2,1.3475305]
["bitfinex-derivatives","ETHF0:USTF0",1725498333489,0.00607559,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725498333984,0.00607559,2457.3,2457.2,1.3475305]
["bitfinex-derivatives","ETHF0:USTF0",1725498334790,0.00607559,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725498335197,0.00607559,2457.3,2457.2,1.88509007]
["bitfinex-derivatives","ETHF0:USTF0",1725498335900,0.00607559,2457.3,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725498336097,0.00607559,2457.3,2457.2,1.88509007]
["bitfinex-derivatives","ETHF0:USTF0",1725498336403,0.37983,2457.7,2457.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725498336590,0.28483,2457.7,2457.5,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1725498336785,0.28483,2457.7,2457.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725498338293,2.0416,2457.8,2457.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725498338294,1.60484,2457.6,2457.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725498338696,1.60484,2457.6,2457.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725498339103,1.32,2457.6,2457.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725498342200,1.60484,2457.6,2457.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725498342897,1.32,2457.6,2457.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725498343100,1.32,2457.6,2457.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725498343404,0.3618,2457.8,2457.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1725498343796,1.69979,2458.1,2457.7,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1725498344100,0.3869,2458.0,2457.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725498344292,0.3869,2458.0,2457.9,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725498346599,1.69977,2458.3,2457.9,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725498346807,0.3645,2458.2,2457.9,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725498346991,0.3645,2458.2,2457.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725498347195,0.3645,2458.2,2457.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1725498347594,0.3645,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725498348604,0.3645,2458.2,2458.1,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725498348805,0.28475,2458.4,2458.1,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725498348999,0.28475,2458.4,2458.2,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1725498349000,0.3721,2458.4,2458.2,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1725498349208,0.3721,2458.4,2458.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725498353003,0.28477,2458.2,2458.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498365112,8.2725,2458.2,2458.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498366611,8.98443,2458.2,2458.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498366910,0.28483,2457.7,2457.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725498367115,0.28483,2457.7,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498367316,0.28484,2457.6,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498367815,0.28484,2457.7,2457.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725498368028,0.28484,2457.7,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498368214,0.28484,2457.7,2457.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725498368415,0.28484,2457.6,2457.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725498368613,0.28484,2457.6,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498368814,0.28483,2457.7,2457.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725498369010,0.28483,2457.7,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498369221,0.28483,2457.7,2457.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725498370118,0.3868,2457.7,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498371313,0.3868,2457.7,2457.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725498374013,0.3868,2457.7,2457.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725498375711,0.3868,2457.7,2457.4,1.06578357]
["bitfinex-derivatives","ETHF0:USTF0",1725498375916,0.3868,2457.7,2457.3,4.81258434]
["bitfinex-derivatives","ETHF0:USTF0",1725498375917,0.28486,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498376118,1.60485,2457.6,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498376614,1.60485,2457.6,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498377015,1.32,2457.6,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498377820,1.60484,2457.6,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498378122,1.32,2457.6,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498380418,1.60484,2457.6,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498381827,1.32,2457.6,2457.3,0.77070898]
["bitfinex-derivatives","ETHF0:USTF0",1725498382418,1.60484,2457.6,2457.3,0.77070898]
["bitfinex-derivatives","ETHF0:USTF0",1725498382723,0.3868,2457.7,2457.3,5.29850898]
["bitfinex-derivatives","ETHF0:USTF0",1725498382929,0.3868,2457.7,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725498383123,0.3868,2457.7,2457.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725498383521,0.67163,2457.7,2457.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725498386424,1.99164,2457.7,2457.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725498386624,0.28484,2457.6,2457.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725498388829,0.28485,2457.5,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498389235,0.366,2457.4,2457.3,0.38440898]
["bitfinex-derivatives","ETHF0:USTF0",1725498389432,0.65086,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498389622,1.39186,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498390627,1.02406,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498391720,0.7392,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498391920,1.02406,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498392334,1.32,2457.6,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498392927,1.60484,2457.6,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498393826,0.28486,2457.5,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498394329,0.3871,2457.4,2457.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498397533,0.28485,2457.6,2457.3,4.36057898]
["bitfinex-derivatives","ETHF0:USTF0",1725498397736,0.28485,2457.6,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498398037,0.28484,2457.6,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498398637,0.67404,2457.7,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498399232,0.28484,2457.6,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498399741,0.67403,2457.7,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498401032,0.28484,2457.6,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498402736,0.3892,2457.7,2457.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725498402935,0.3892,2457.7,2457.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1725498403236,0.3892,2457.7,2457.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725498409441,0.3892,2457.7,2457.6,1.78968357]
["bitfinex-derivatives","ETHF0:USTF0",1725498411142,0.3892,2457.7,2457.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725498411745,0.3892,2457.7,2457.6,2.07452357]
["bitfinex-derivatives","ETHF0:USTF0",1725498411934,0.3892,2457.7,2457.6,1.78968357]
["bitfinex-derivatives","ETHF0:USTF0",1725498417241,0.29092898,2457.8,2457.6,1.78968357]
["bitfinex-derivatives","ETHF0:USTF0",1725498417242,0.00610898,2457.8,2457.6,1.78968357]
["bitfinex-derivatives","ETHF0:USTF0",1725498417451,0.095,2458.1,2457.7,11.10379154]
["bitfinex-derivatives","ETHF0:USTF0",1725498417734,0.3803,2458.2,2458.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1725498417946,0.3803,2458.2,2458.1,1.43791085]
["bitfinex-derivatives","ETHF0:USTF0",1725498418145,0.3803,2458.2,2458.1,1.81151085]
["bitfinex-derivatives","ETHF0:USTF0",1725498418345,0.3803,2458.2,2458.1,2.09629085]
["bitfinex-derivatives","ETHF0:USTF0",1725498418536,0.3803,2458.2,2458.1,2.62904628]
["bitfinex-derivatives","ETHF0:USTF0",1725498419749,0.3803,2458.2,2458.1,3.94904628]
["bitfinex-derivatives","ETHF0:USTF0",1725498420047,0.3803,2458.2,2458.1,1.81058999]
["bitfinex-derivatives","ETHF0:USTF0",1725498420949,0.3803,2458.2,2458.1,2.09536999]
["bitfinex-derivatives","ETHF0:USTF0",1725498421251,0.3803,2458.2,2458.1,1.81058999]
["bitfinex-derivatives","ETHF0:USTF0",1725498422250,0.65704,2458.5,2458.1,6.16336999]
["bitfinex-derivatives","ETHF0:USTF0",1725498422445,0.3917,2458.4,2458.1,2.09536999]
["bitfinex-derivatives","ETHF0:USTF0",1725498423449,0.67645,2458.4,2458.1,2.09536999]
["bitfinex-derivatives","ETHF0:USTF0",1725498423848,0.3917,2458.4,2458.1,2.09536999]
["bitfinex-derivatives","ETHF0:USTF0",1725498424337,0.3917,2458.4,2458.1,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1725498424536,0.3917,2458.4,2458.1,2.09536999]
["bitfinex-derivatives","ETHF0:USTF0",1725498425142,0.3917,2458.4,2458.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1725498425340,0.3917,2458.4,2458.1,3.41535999]
["bitfinex-derivatives","ETHF0:USTF0",1725498425549,0.3917,2458.4,2458.2,1.06458999]
["bitfinex-derivatives","ETHF0:USTF0",1725498425550,0.67645,2458.4,2458.2,1.06458999]
["bitfinex-derivatives","ETHF0:USTF0",1725498425742,0.3917,2458.4,2458.2,1.34935999]
["bitfinex-derivatives","ETHF0:USTF0",1725498426143,0.3917,2458.4,2458.3,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1725498426546,0.3917,2458.4,2458.3,5.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725498426950,0.3917,2458.4,2458.3,8.88056]
["bitfinex-derivatives","ETHF0:USTF0",1725498428257,0.73492,2458.7,2458.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1725498428462,0.3848,2458.6,2458.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725498429050,0.3848,2458.6,2458.5,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1725498430152,0.3848,2458.6,2458.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725498430653,0.3848,2458.6,2458.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1725498430855,0.3848,2458.6,2458.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1725498434559,1.32,2458.9,2458.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725498434755,0.28475,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498434962,0.28475,2458.4,2458.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725498435146,0.377,2458.3,2458.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725498435764,0.28475,2458.4,2458.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725498435958,1.6765,2458.6,2458.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725498435959,0.64594,2458.5,2458.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1725498436266,0.64594,2458.5,2458.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725498436657,0.64594,2458.5,2458.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725498437764,0.64594,2458.5,2458.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1725498437969,0.3929,2458.4,2458.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1725498438961,0.3612,2458.5,2458.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1725498439664,0.095,2458.8,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725498439868,0.6433,2458.8,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725498440161,0.3586,2458.8,2458.6,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725498441758,0.3586,2458.8,2458.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1725498441958,0.4879,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725498442151,0.3929,2459.0,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725498442357,0.3929,2459.0,2458.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725498442661,0.3843,2459.1,2458.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725498442855,0.66897,2459.1,2458.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725498443055,0.3602,2459.0,2458.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725498444261,0.3602,2459.0,2458.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725498444456,0.3602,2459.0,2458.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725498444761,0.3602,2459.0,2458.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725498444974,0.3602,2459.0,2458.7,0.29080898]
["bitfinex-derivatives","ETHF0:USTF0",1725498445751,0.64488,2459.0,2458.7,0.29080898]
["bitfinex-derivatives","ETHF0:USTF0",1725498445956,0.2847,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498446468,0.388,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498449469,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498449964,0.388,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498452069,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498452558,0.388,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498453071,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498453660,6.77166,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498453866,12.77166,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498456169,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498460072,0.388,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498470277,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498470581,4.7399,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498472879,4.4552,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498473076,0.388,2458.8,2458.7,1.07069897]
["bitfinex-derivatives","ETHF0:USTF0",1725498473375,0.388,2458.8,2458.7,1.81329897]
["bitfinex-derivatives","ETHF0:USTF0",1725498474979,0.388,2458.8,2458.7,2.63168526]
["bitfinex-derivatives","ETHF0:USTF0",1725498475678,0.388,2458.8,2458.7,1.03341898]
["bitfinex-derivatives","ETHF0:USTF0",1725498475878,0.388,2458.8,2458.7,2.09799536]
["bitfinex-derivatives","ETHF0:USTF0",1725498476079,0.388,2458.8,2458.7,1.81328536]
["bitfinex-derivatives","ETHF0:USTF0",1725498476872,0.388,2458.8,2458.7,2.34697526]
["bitfinex-derivatives","ETHF0:USTF0",1725498477067,0.388,2458.8,2458.7,0.74870898]
["bitfinex-derivatives","ETHF0:USTF0",1725498477277,0.388,2458.8,2458.7,1.81329045]
["bitfinex-derivatives","ETHF0:USTF0",1725498477674,0.6727,2458.8,2458.7,1.07069045]
["bitfinex-derivatives","ETHF0:USTF0",1725498478478,0.6727,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498479582,6.77166,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498479882,9.97946,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498483684,9.2677,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498484097,5.2005,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498484481,7.9477,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498484788,3.8805,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498489794,0.388,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498492887,0.388,2458.8,2458.7,1.07069045]
["bitfinex-derivatives","ETHF0:USTF0",1725498493592,0.2847,2458.9,2458.7,1.60437526]
["bitfinex-derivatives","ETHF0:USTF0",1725498493797,0.6423,2458.9,2458.8,1.45253868]
["bitfinex-derivatives","ETHF0:USTF0",1725498494697,0.6423,2458.9,2458.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725498494897,0.6423,2458.9,2458.8,1.45253868]
["bitfinex-derivatives","ETHF0:USTF0",1725498495099,0.6423,2458.9,2458.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725498495294,0.6423,2458.9,2458.8,1.45253868]
["bitfinex-derivatives","ETHF0:USTF0",1725498495494,0.3576,2458.9,2458.8,1.45253868]
["bitfinex-derivatives","ETHF0:USTF0",1725498495700,0.3576,2458.9,2458.8,1.81833868]
["bitfinex-derivatives","ETHF0:USTF0",1725498496495,0.28467,2459.1,2458.8,1.81851977]
["bitfinex-derivatives","ETHF0:USTF0",1725498497197,0.28468,2459.0,2458.8,1.81851977]
["bitfinex-derivatives","ETHF0:USTF0",1725498497904,0.28467,2459.1,2458.8,1.81851977]
["bitfinex-derivatives","ETHF0:USTF0",1725498498503,0.28467,2459.1,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498498698,0.28467,2459.1,2459.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725498500399,0.28468,2459.0,2458.8,1.45271977]
["bitfinex-derivatives","ETHF0:USTF0",1725498500599,0.28468,2459.0,2458.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725498500799,0.3688,2458.9,2458.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725498503502,0.65349,2458.9,2458.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725498504406,0.65349,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498504999,0.28469,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498508495,0.28469,2458.9,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498512009,0.28469,2458.9,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498512207,0.28469,2458.9,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498514915,1.60468,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498515712,1.60468,2459.0,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498516016,1.60468,2459.0,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498516312,1.32,2459.0,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498516519,0.28469,2458.9,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498516720,1.60469,2459.0,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498518823,1.60469,2459.0,2458.7,1.35623875]
["bitfinex-derivatives","ETHF0:USTF0",1725498519419,0.28469,2459.0,2458.7,1.35623875]
["bitfinex-derivatives","ETHF0:USTF0",1725498519619,0.28469,2459.0,2458.7,0.29081898]
["bitfinex-derivatives","ETHF0:USTF0",1725498519812,0.28469,2459.0,2458.7,1.35623875]
["bitfinex-derivatives","ETHF0:USTF0",1725498520013,0.28469,2459.0,2458.7,0.29081898]
["bitfinex-derivatives","ETHF0:USTF0",1725498520215,0.28469,2459.0,2458.7,1.35623875]
["bitfinex-derivatives","ETHF0:USTF0",1725498520412,1.32,2459.0,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498520617,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498524420,0.2847,2458.8,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498524720,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498524919,0.2847,2458.8,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498525127,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498525319,0.2847,2458.8,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498525515,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498527326,0.2847,2458.8,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498529722,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498530428,0.2847,2458.8,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498530625,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498532430,1.6047,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498532632,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498533430,3.2078,2459.0,2458.7,0.29080898]
["bitfinex-derivatives","ETHF0:USTF0",1725498534725,3.2078,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725498535130,3.2078,2459.0,2458.7,0.29080898]
["bitfinex-derivatives","ETHF0:USTF0",1725498535636,3.2078,2459.0,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725498538644,3.2078,2459.0,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498540235,3.2078,2459.0,2458.9,1.35010977]
["bitfinex-derivatives","ETHF0:USTF0",1725498540933,4.81248,2459.0,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498541135,4.5278,2459.0,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498541443,4.81249,2459.0,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498541934,0.28469,2458.9,2458.7,1.07152875]
["bitfinex-derivatives","ETHF0:USTF0",1725498543040,3.49249,2459.0,2458.7,1.35623875]
["bitfinex-derivatives","ETHF0:USTF0",1725498543235,3.49249,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498543440,3.2078,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498543942,3.2078,2459.0,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498544143,1.60466,2459.2,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498546436,0.28467,2459.1,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498546946,0.28468,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498547448,1.60467,2459.1,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498547741,1.60467,2459.1,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498553044,1.32,2459.1,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498553237,0.28468,2459.0,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498553845,0.28468,2459.0,2458.7,0.29081898]
["bitfinex-derivatives","ETHF0:USTF0",1725498554633,0.28467,2459.1,2458.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725498556544,0.67047,2459.1,2458.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725498558650,0.3858,2459.1,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725498558849,0.3858,2459.1,2458.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725498558850,3.2078,2459.3,2459.2,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725498559546,1.60461,2459.6,2459.2,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1725498559747,1.60461,2459.6,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725498560049,0.28461,2459.6,2459.4,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725498560545,0.28461,2459.6,2459.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725498560546,0.28461,2459.6,2459.3,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1725498560741,0.28461,2459.6,2459.4,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498561245,0.28461,2459.6,2459.3,1.72585977]
["bitfinex-derivatives","ETHF0:USTF0",1725498561948,0.28461,2459.6,2459.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498562339,1.982,2459.7,2459.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498562950,0.28461,2459.6,2459.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498563137,1.60461,2459.6,2459.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498563941,0.28464,2459.4,2459.2,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498564147,0.3707,2459.3,2459.1,1.42341977]
["bitfinex-derivatives","ETHF0:USTF0",1725498565851,0.65534,2459.3,2459.1,1.42341977]
["bitfinex-derivatives","ETHF0:USTF0",1725498566252,0.65534,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498568645,0.3707,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498568852,0.3707,2459.3,2459.1,1.70808977]
["bitfinex-derivatives","ETHF0:USTF0",1725498569355,0.3707,2459.3,2459.1,1.42341977]
["bitfinex-derivatives","ETHF0:USTF0",1725498569856,0.3707,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498569857,0.65534,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498570647,0.3707,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498571356,0.65535,2459.3,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498572462,0.28465,2459.2,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498572655,0.65365,2459.2,2459.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725498572853,0.28467,2459.1,2458.9,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498573157,0.28468,2459.0,2458.8,1.45081977]
["bitfinex-derivatives","ETHF0:USTF0",1725498573351,0.65538,2459.0,2458.8,1.45081977]
["bitfinex-derivatives","ETHF0:USTF0",1725498574254,0.28469,2458.9,2458.8,1.45081977]
["bitfinex-derivatives","ETHF0:USTF0",1725498574557,0.65538,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498574949,0.3707,2459.0,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498575153,0.28469,2458.9,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498575952,0.28469,2458.9,2458.7,5.54847526]
["bitfinex-derivatives","ETHF0:USTF0",1725498575953,0.28469,2458.9,2458.7,1.80782875]
["bitfinex-derivatives","ETHF0:USTF0",1725498577460,0.28469,2458.9,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498578463,0.28469,2458.9,2458.7,1.80782875]
["bitfinex-derivatives","ETHF0:USTF0",1725498578655,0.28469,2458.9,2458.8,1.06541977]
["bitfinex-derivatives","ETHF0:USTF0",1725498580657,0.28469,2458.9,2458.7,1.80782875]
["bitfinex-derivatives","ETHF0:USTF0",1725498581561,0.2847,2458.8,2458.7,1.42702875]
["bitfinex-derivatives","ETHF0:USTF0",1725498581762,5.26220053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498582557,6.58220053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498585266,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498586068,4.55044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498586265,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498589663,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498590064,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498590266,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498593969,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498594170,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498594371,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498594571,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498598274,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498598473,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498599974,5.87044053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498600182,9.07824053,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498603580,8.8797,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498603887,4.5278,2459.1,2458.7,4.35801898]
["bitfinex-derivatives","ETHF0:USTF0",1725498604083,1.60467,2459.1,2458.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725498604288,1.60467,2459.1,2458.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725498604588,1.32,2459.0,2458.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725498607376,0.2847,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498607578,5.01647244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498607776,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498608479,9.08367244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498608677,5.87587244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498608878,1.80867244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498611278,9.08367244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498611587,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498612975,6.58763244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498613175,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498613580,6.58763244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498613784,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498614979,6.58763244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498615184,5.72823244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498622096,2.52043244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498622282,5.72823244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498622489,2.52043244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498622795,5.72823244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498623598,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498625487,46.29543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498626096,6.58763244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498626401,9.79543244,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498626600,0.28474,2458.5,2458.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725498626798,4.81254,2458.5,2458.2,1.06371071]
["bitfinex-derivatives","ETHF0:USTF0",1725498627001,4.81254,2458.5,2458.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725498627002,0.28478,2458.1,2458.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725498627299,0.28478,2458.1,2457.7,1.80326628]
["bitfinex-derivatives","ETHF0:USTF0",1725498627300,0.28482,2457.8,2457.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725498627505,0.28482,2457.8,2457.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725498627506,3.49262,2457.8,2457.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725498629607,4.5278,2457.8,2457.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725498635408,4.81262,2457.8,2457.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725498635903,1.60482,2457.8,2457.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725498637008,1.60482,2457.8,2457.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725498638306,1.60482,2457.8,2457.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725498645519,3.85211,2457.9,2457.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725498645719,1.32,2457.8,2457.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725498645911,1.60482,2457.8,2457.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725498652416,4.81262,2457.8,2457.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725498653422,4.81262,2457.8,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498653423,0.28483,2457.7,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498653622,1.32,2457.6,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498653819,1.6785,2457.6,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498654414,1.96334,2457.6,2457.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498654614,1.96334,2457.6,2457.1,5.64060071]
["bitfinex-derivatives","ETHF0:USTF0",1725498654615,0.28489,2457.2,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725498654817,0.28491,2457.1,2456.8,2.18361071]
["bitfinex-derivatives","ETHF0:USTF0",1725498655018,1.32,2456.9,2456.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725498655422,1.32,2456.9,2456.8,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725498657027,1.32,2456.9,2456.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725498662323,1.32,2456.9,2456.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725498662324,1.60492,2456.9,2456.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725498662521,0.28494,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498662823,4.81274,2456.7,2456.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498663225,0.28497,2456.5,2456.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498663428,0.28501,2456.1,2456.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725498663634,1.32,2456.1,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498663928,4.5278,2455.9,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498664731,1.52830279,2455.9,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498667226,0.28501,2456.2,2455.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725498667533,1.32,2456.0,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498667932,6.3778,2456.0,2455.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725498668933,6.6628,2456.3,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498669130,6.3778,2456.3,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498669433,6.6628,2456.3,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498669627,0.285,2456.2,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498670227,3.45502,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498670429,3.17,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498670931,6.3778,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498671139,3.17,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498671341,6.3778,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498672829,3.17,2456.1,2455.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725498675435,3.17,2456.1,2455.9,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725498675643,3.17,2456.1,2456.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725498676028,3.17,2456.1,2456.0,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725498676332,3.17,2456.1,2456.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725498677142,3.17,2456.1,2456.0,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725498681141,0.095,2456.5,2456.0,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725498681344,0.28494,2456.7,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725498681639,0.28494,2456.7,2456.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725498682945,3.5582,2456.8,2456.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725498683242,3.5582,2456.8,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498684243,0.3882,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498685038,0.3882,2456.8,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498685239,3.45492,2457.0,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498685548,3.81152,2457.0,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498686446,3.81152,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498687139,0.28492,2456.9,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498687443,3.81151,2457.0,2456.6,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725498687644,3.81151,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498689245,3.5266,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498689550,3.81151,2457.0,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498690042,1.60494,2456.8,2456.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725498690242,0.28495,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498690548,1.32,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498690743,1.6786,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498691045,1.6786,2456.6,2456.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725498691247,1.6786,2456.6,2456.5,7.56317]
["bitfinex-derivatives","ETHF0:USTF0",1725498691447,1.6786,2456.6,2456.5,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725498692644,1.32,2456.6,2456.5,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725498693049,0.64352,2457.0,2456.5,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1725498693351,0.64352,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498693352,1.32,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498693745,1.32,2456.8,2456.7,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725498693943,1.32,2456.8,2456.7,5.12614]
["bitfinex-derivatives","ETHF0:USTF0",1725498700641,1.32,2456.8,2456.7,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725498700845,1.32,2456.8,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725498700846,0.28495,2456.7,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725498701048,1.7042,2456.7,2456.3,1.43671071]
["bitfinex-derivatives","ETHF0:USTF0",1725498701273,0.3879,2456.6,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725498701450,0.3879,2456.6,2456.3,1.43671071]
["bitfinex-derivatives","ETHF0:USTF0",1725498701758,1.32,2456.5,2456.4,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1725498702157,1.32,2456.5,2456.4,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725498702656,1.7079,2456.6,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725498702848,1.32,2456.9,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498703053,1.32,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725498704366,1.32,2456.9,2456.7,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1725498704864,1.60492,2456.9,2456.7,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1725498705451,1.32,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725498705654,0.3869,2457.0,2456.9,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1725498705857,1.32610898,2457.1,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498708767,1.32610898,2457.1,2456.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498711057,1.32,2457.0,2456.9,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725498711563,1.32,2457.0,2456.9,4.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725498721159,1.60491,2457.0,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725498721460,1.60491,2457.0,2456.8,1.34864071]
["bitfinex-derivatives","ETHF0:USTF0",1725498721657,1.97801,2457.0,2456.8,1.34864071]
["bitfinex-derivatives","ETHF0:USTF0",1725498722155,1.6931,2457.0,2456.8,1.34864071]
["bitfinex-derivatives","ETHF0:USTF0",1725498722360,1.6931,2457.0,2456.9,0.54849666]
["bitfinex-derivatives","ETHF0:USTF0",1725498723268,1.6931,2457.0,2456.9,1.61220737]
["bitfinex-derivatives","ETHF0:USTF0",1725498724672,1.97801,2457.0,2456.9,1.06371071]
["bitfinex-derivatives","ETHF0:USTF0",1725498724869,9.25621,2457.0,2456.9,0.5484963]
["bitfinex-derivatives","ETHF0:USTF0",1725498725063,8.9713,2457.0,2456.6,1.06371071]
["bitfinex-derivatives","ETHF0:USTF0",1725498725267,1.60493,2456.8,2456.7,1.61225559]
["bitfinex-derivatives","ETHF0:USTF0",1725498725668,1.98843,2456.8,2456.7,1.61225559]
["bitfinex-derivatives","ETHF0:USTF0",1725498725967,1.7035,2456.8,2456.7,1.61225559]
["bitfinex-derivatives","ETHF0:USTF0",1725498726175,1.7035,2456.8,2456.7,0.54854488]
["bitfinex-derivatives","ETHF0:USTF0",1725498726366,1.7035,2456.8,2456.7,1.61225559]
["bitfinex-derivatives","ETHF0:USTF0",1725498727170,1.7035,2456.8,2456.7,0.54854488]
["bitfinex-derivatives","ETHF0:USTF0",1725498727467,1.7035,2456.8,2456.7,2.14681116]
["bitfinex-derivatives","ETHF0:USTF0",1725498727673,1.98843,2456.8,2456.7,2.14681116]
["bitfinex-derivatives","ETHF0:USTF0",1725498727871,1.98843,2456.8,2456.7,1.6156536]
["bitfinex-derivatives","ETHF0:USTF0",1725498728172,1.7035,2456.8,2456.7,2.14681116]
["bitfinex-derivatives","ETHF0:USTF0",1725498728470,1.98843,2456.8,2456.7,2.14681116]
["bitfinex-derivatives","ETHF0:USTF0",1725498728665,1.98843,2456.8,2456.7,3.21406809]
["bitfinex-derivatives","ETHF0:USTF0",1725498728869,1.98843,2456.8,2456.7,1.61580181]
["bitfinex-derivatives","ETHF0:USTF0",1725498729175,1.98843,2456.8,2456.7,1.61580364]
["bitfinex-derivatives","ETHF0:USTF0",1725498729374,1.98843,2456.8,2456.7,1.61586382]
["bitfinex-derivatives","ETHF0:USTF0",1725498729572,1.98843,2456.8,2456.7,2.14681532]
["bitfinex-derivatives","ETHF0:USTF0",1725498730072,1.98843,2456.8,2456.7,1.61582524]
["bitfinex-derivatives","ETHF0:USTF0",1725498731567,0.28497,2456.5,2456.4,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498731773,0.28497,2456.5,2456.4,1.61587641]
["bitfinex-derivatives","ETHF0:USTF0",1725498731774,1.60497,2456.5,2456.4,1.61587641]
["bitfinex-derivatives","ETHF0:USTF0",1725498732273,1.60497,2456.5,2456.4,1.61587499]
["bitfinex-derivatives","ETHF0:USTF0",1725498732467,1.60497,2456.5,2456.4,0.54859879]
["bitfinex-derivatives","ETHF0:USTF0",1725498732662,1.60497,2456.5,2456.3,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498732663,0.28498,2456.4,2456.3,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498732869,3.2078,2456.4,2456.2,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498733063,1.32,2456.3,2456.2,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498733267,1.60499,2456.3,2456.2,1.61591886]
["bitfinex-derivatives","ETHF0:USTF0",1725498733787,1.60499,2456.3,2456.2,0.54852169]
["bitfinex-derivatives","ETHF0:USTF0",1725498733978,1.32,2456.3,2456.2,0.54852169]
["bitfinex-derivatives","ETHF0:USTF0",1725498734277,1.32,2456.3,2456.2,1.61579789]
["bitfinex-derivatives","ETHF0:USTF0",1725498735878,1.32,2456.3,2456.2,1.61577757]
["bitfinex-derivatives","ETHF0:USTF0",1725498736565,1.32,2456.3,2456.2,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498736766,1.32,2456.3,2456.2,0.54850449]
["bitfinex-derivatives","ETHF0:USTF0",1725498737375,1.32,2456.3,2456.1,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498740981,0.3704,2456.2,2456.1,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498741183,0.3704,2456.2,2456.1,1.61578421]
["bitfinex-derivatives","ETHF0:USTF0",1725498741385,0.3704,2456.2,2456.1,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498741578,0.28501,2456.1,2455.9,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498741778,1.32,2456.0,2455.9,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498741981,1.6762,2456.0,2455.9,0.5485401]
["bitfinex-derivatives","ETHF0:USTF0",1725498742286,1.6762,2456.0,2455.8,2.0901262]
["bitfinex-derivatives","ETHF0:USTF0",1725498743778,0.65541,2456.2,2455.8,5.8770762]
["bitfinex-derivatives","ETHF0:USTF0",1725498743779,1.32,2456.2,2455.8,5.8770762]
["bitfinex-derivatives","ETHF0:USTF0",1725498743983,1.32,2456.2,2456.0,1.3522962]
["bitfinex-derivatives","ETHF0:USTF0",1725498744180,1.32,2456.3,2456.1,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1725498744376,1.60499,2456.3,2456.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725498744578,1.32,2456.3,2456.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725498744778,1.60499,2456.3,2456.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725498744980,1.32,2456.3,2456.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725498745481,1.32,2456.3,2455.9,1.0672762]
["bitfinex-derivatives","ETHF0:USTF0",1725498745689,1.32,2456.0,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498746083,1.6841,2456.0,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498746586,1.32,2456.1,2455.9,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725498746790,1.32,2456.1,2455.9,2.1174162]
["bitfinex-derivatives","ETHF0:USTF0",1725498746990,1.32,2456.1,2455.9,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725498747792,1.32,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498749589,1.32,2456.1,2455.9,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725498749985,1.60502,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498750293,1.32,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498750488,1.60502,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498750684,1.32,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498751091,1.60501,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498751292,1.32,2456.1,2455.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725498752495,1.32,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725498754391,0.70910096,2456.1,2455.9,5.3252062]
["bitfinex-derivatives","ETHF0:USTF0",1725498755394,0.70910096,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725498755590,0.70910096,2456.1,2455.9,5.3252062]
["bitfinex-derivatives","ETHF0:USTF0",1725498755891,0.70910096,2456.1,2456.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1725498757184,0.095,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725498757390,1.32,2456.6,2456.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725498757585,1.32,2456.6,2456.5,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1725498758501,3.2078,2456.8,2456.5,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1725498758795,1.32,2456.7,2456.5,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1725498759590,1.32,2456.7,2456.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725498760196,1.32,2456.7,2456.5,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1725498760394,0.28494,2456.8,2456.5,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1725498760601,1.32,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725498760897,1.32,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725498761091,1.32,2456.8,2456.5,1.44243675]
["bitfinex-derivatives","ETHF0:USTF0",1725498761395,1.32,2456.6,2456.5,1.72739675]
["bitfinex-derivatives","ETHF0:USTF0",1725498761594,1.32,2456.6,2456.5,2.27581295]
["bitfinex-derivatives","ETHF0:USTF0",1725498761785,1.32,2456.6,2456.5,6.34621295]
["bitfinex-derivatives","ETHF0:USTF0",1725498763393,1.32,2456.6,2456.5,5.79779675]
["bitfinex-derivatives","ETHF0:USTF0",1725498763596,1.32,2456.6,2456.5,6.34621139]
["bitfinex-derivatives","ETHF0:USTF0",1725498764499,1.32,2456.6,2456.5,2.27581139]
["bitfinex-derivatives","ETHF0:USTF0",1725498764902,1.32,2456.6,2456.5,6.34621139]
["bitfinex-derivatives","ETHF0:USTF0",1725498766590,1.32,2456.6,2456.5,5.79779675]
["bitfinex-derivatives","ETHF0:USTF0",1725498766797,1.32,2456.6,2456.5,6.3462191]
["bitfinex-derivatives","ETHF0:USTF0",1725498769903,1.32,2456.6,2456.5,6.34622521]
["bitfinex-derivatives","ETHF0:USTF0",1725498770601,1.32,2456.6,2456.5,6.34760161]
["bitfinex-derivatives","ETHF0:USTF0",1725498771307,1.32,2456.6,2456.5,2.27720161]
["bitfinex-derivatives","ETHF0:USTF0",1725498771899,1.32,2456.6,2456.5,6.34760161]
["bitfinex-derivatives","ETHF0:USTF0",1725498772206,1.32,2456.6,2456.5,5.28218846]
["bitfinex-derivatives","ETHF0:USTF0",1725498772610,1.32,2456.8,2456.5,6.59549474]
["bitfinex-derivatives","ETHF0:USTF0",1725498772805,1.32,2456.8,2456.6,1.89877821]
["bitfinex-derivatives","ETHF0:USTF0",1725498773107,1.32,2456.8,2456.7,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498773295,1.32,2456.8,2456.7,0.92080958]
["bitfinex-derivatives","ETHF0:USTF0",1725498773706,1.32,2456.8,2456.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725498773905,2.37322,2457.0,2456.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725498774097,2.37322,2457.0,2456.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498774298,2.37322,2457.0,2456.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725498778009,2.0883,2457.0,2456.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725498778214,2.37321,2457.0,2456.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725498778512,1.32,2456.8,2456.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725498779116,1.32,2456.8,2456.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725498779306,1.32,2456.8,2456.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1725498779505,0.3845,2456.7,2456.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1725498779714,0.3845,2456.7,2456.6,1.2153747]
["bitfinex-derivatives","ETHF0:USTF0",1725498779915,0.3845,2456.7,2456.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1725498780221,0.3845,2456.7,2456.5,2.08235975]
["bitfinex-derivatives","ETHF0:USTF0",1725498780704,0.3561,2456.6,2456.5,2.08235975]
["bitfinex-derivatives","ETHF0:USTF0",1725498780909,0.3561,2456.6,2456.5,2.63080543]
["bitfinex-derivatives","ETHF0:USTF0",1725498781608,1.96106,2456.6,2456.5,1.61384543]
["bitfinex-derivatives","ETHF0:USTF0",1725498781805,0.28497,2456.5,2456.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725498782002,0.28497,2456.5,2456.3,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498782203,1.32,2456.4,2456.3,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498782399,1.32,2456.4,2456.3,0.54848056]
["bitfinex-derivatives","ETHF0:USTF0",1725498782607,1.32,2456.4,2456.2,2.08429975]
["bitfinex-derivatives","ETHF0:USTF0",1725498782812,1.32,2456.4,2456.3,0.54848866]
["bitfinex-derivatives","ETHF0:USTF0",1725498783807,1.32,2456.4,2456.3,1.61388841]
["bitfinex-derivatives","ETHF0:USTF0",1725498784008,1.32,2456.4,2456.3,0.54848866]
["bitfinex-derivatives","ETHF0:USTF0",1725498784714,1.32,2456.4,2456.3,1.61388841]
["bitfinex-derivatives","ETHF0:USTF0",1725498784910,1.32,2456.4,2456.3,1.89887841]
["bitfinex-derivatives","ETHF0:USTF0",1725498785216,1.32,2456.5,2456.3,1.89887841]
["bitfinex-derivatives","ETHF0:USTF0",1725498785409,1.60497,2456.5,2456.3,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498786401,0.3561,2456.6,2456.3,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498786609,1.6761,2456.6,2456.4,1.89884463]
["bitfinex-derivatives","ETHF0:USTF0",1725498786804,1.6761,2456.6,2456.4,1.71386975]
["bitfinex-derivatives","ETHF0:USTF0",1725498787005,1.6761,2456.6,2456.4,1.42889975]
["bitfinex-derivatives","ETHF0:USTF0",1725498787212,1.6761,2456.6,2456.4,1.71386975]
["bitfinex-derivatives","ETHF0:USTF0",1725498787515,1.60497,2456.5,2456.4,1.06539975]
["bitfinex-derivatives","ETHF0:USTF0",1725498787708,5.3912,2456.5,2456.2,1.59826628]
["bitfinex-derivatives","ETHF0:USTF0",1725498787912,0.28504,2455.9,2455.8,1.1605532]
["bitfinex-derivatives","ETHF0:USTF0",1725498788110,0.28506,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498788308,6.79516,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498788507,0.28506,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498788809,4.072,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498789918,4.35706,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498790411,4.072,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498796120,2.72315,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498797420,2.4381,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498797607,5.6459,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498797813,0.3582,2455.8,2455.6,0.29116898]
["bitfinex-derivatives","ETHF0:USTF0",1725498798012,1.32,2455.7,2455.6,0.66396898]
["bitfinex-derivatives","ETHF0:USTF0",1725498800223,1.32,2455.7,2455.6,0.37890898]
["bitfinex-derivatives","ETHF0:USTF0",1725498800419,1.32,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498801627,1.60506,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498801812,1.97726,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498804228,6.04926,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498807032,5.7642,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498807526,5.392,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498808331,5.67706,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498808751,5.392,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498809035,5.67706,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498809233,1.60506,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498809532,5.67706,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498809935,1.60506,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498810134,5.67706,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498812632,5.392,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498814139,1.32,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498815631,0.28504,2455.9,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498815632,0.3892,2455.9,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498815941,1.32,2455.8,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725498816558,1.32,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498816856,1.32,2456.0,2455.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725498817061,1.32,2456.0,2455.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1725498817356,1.32,2456.0,2455.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725498817558,1.32,2456.0,2455.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725498818262,1.32,2456.0,2455.9,1.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725498818456,1.32,2456.0,2455.9,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1725498818660,1.32,2456.0,2455.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725498825559,1.60503,2456.0,2455.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725498828073,1.60503,2456.0,2455.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725498828561,11.392,2456.0,2455.6,1.07166218]
["bitfinex-derivatives","ETHF0:USTF0",1725498828756,1.60506,2455.8,2455.6,0.39490898]
["bitfinex-derivatives","ETHF0:USTF0",1725498831252,0.3893,2455.7,2455.6,0.39490898]
["bitfinex-derivatives","ETHF0:USTF0",1725498831564,0.3893,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498831565,0.67436,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498831756,1.04216,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498833354,1.04216,2455.7,2455.6,1.07166218]
["bitfinex-derivatives","ETHF0:USTF0",1725498835257,0.28504,2455.9,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498835566,1.32,2455.7,2455.6,1.07166218]
["bitfinex-derivatives","ETHF0:USTF0",1725498835864,1.32,2455.7,2455.6,1.07328142]
["bitfinex-derivatives","ETHF0:USTF0",1725498836869,1.32,2455.7,2455.6,1.60443878]
["bitfinex-derivatives","ETHF0:USTF0",1725498839978,1.32,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498840465,1.32,2455.7,2455.6,1.07335036]
["bitfinex-derivatives","ETHF0:USTF0",1725498840875,1.32,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498841071,1.32,2455.7,2455.6,1.60443878]
["bitfinex-derivatives","ETHF0:USTF0",1725498841374,1.32,2455.7,2455.6,1.88950878]
["bitfinex-derivatives","ETHF0:USTF0",1725498842073,1.60505,2455.9,2455.6,1.88950878]
["bitfinex-derivatives","ETHF0:USTF0",1725498842277,1.60505,2455.9,2455.7,1.06723886]
["bitfinex-derivatives","ETHF0:USTF0",1725498842566,1.60505,2455.9,2455.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725498842769,1.60505,2455.9,2455.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725498844977,0.28505,2455.8,2455.7,1.06723886]
["bitfinex-derivatives","ETHF0:USTF0",1725498845180,0.28505,2455.8,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498845181,0.99772,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498845469,10.34542,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498845671,10.71792,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498849070,9.39792,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498849272,10.71792,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498849470,4.61326,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498849672,1.6783,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498850072,1.6783,2455.7,2455.6,0.39050898]
["bitfinex-derivatives","ETHF0:USTF0",1725498856787,1.96336,2455.7,2455.6,0.39050898]
["bitfinex-derivatives","ETHF0:USTF0",1725498866990,3.2078,2455.8,2455.6,0.39050898]
["bitfinex-derivatives","ETHF0:USTF0",1725498867188,1.32,2455.7,2455.6,0.39050898]
["bitfinex-derivatives","ETHF0:USTF0",1725498867588,1.32,2455.7,2455.6,4.46250898]
["bitfinex-derivatives","ETHF0:USTF0",1725498869091,1.32,2455.7,2455.6,0.39050898]
["bitfinex-derivatives","ETHF0:USTF0",1725498870281,3.2078,2455.8,2455.6,4.46250898]
["bitfinex-derivatives","ETHF0:USTF0",1725498870487,0.095,2456.2,2455.7,8.8781298]
["bitfinex-derivatives","ETHF0:USTF0",1725498870488,1.415,2456.2,2455.7,8.8781298]
["bitfinex-derivatives","ETHF0:USTF0",1725498870687,1.415,2456.2,2455.9,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498870688,1.32,2456.0,2455.9,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498870884,1.32,2456.0,2455.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725498871078,1.32,2456.0,2455.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725498871986,1.32,2456.0,2455.9,6.16251632]
["bitfinex-derivatives","ETHF0:USTF0",1725498872291,1.32,2456.0,2455.9,5.87747632]
["bitfinex-derivatives","ETHF0:USTF0",1725498872599,1.32,2456.0,2455.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725498872789,1.32,2456.0,2455.9,5.87747632]
["bitfinex-derivatives","ETHF0:USTF0",1725498873296,1.32,2456.0,2455.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725498873491,1.32,2456.0,2455.9,5.87747632]
["bitfinex-derivatives","ETHF0:USTF0",1725498873895,1.32,2456.0,2455.9,5.09584]
["bitfinex-derivatives","ETHF0:USTF0",1725498874690,1.32,2456.0,2455.9,6.16251632]
["bitfinex-derivatives","ETHF0:USTF0",1725498875092,1.32,2456.0,2455.9,5.09584]
["bitfinex-derivatives","ETHF0:USTF0",1725498878196,1.32,2456.0,2455.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725498879789,1.60503,2456.0,2455.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725498880099,1.60503,2456.0,2455.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725498880599,1.60503,2456.0,2455.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725498880600,0.28504,2455.9,2455.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725498880894,1.7001,2455.9,2455.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725498884101,1.7001,2455.9,2455.7,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1725498884102,1.7001,2455.9,2455.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725498884694,1.7001,2455.9,2455.6,1.0727853]
["bitfinex-derivatives","ETHF0:USTF0",1725498884906,1.60506,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498885098,4.81286,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498885294,8.88486,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498894213,9.59752,2455.7,2455.6,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498895299,9.59752,2455.7,2455.1,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498895300,0.28511,2455.3,2455.1,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498895505,0.28513,2455.1,2454.9,1.81187632]
["bitfinex-derivatives","ETHF0:USTF0",1725498895713,1.6826,2455.2,2454.9,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498895714,1.80816614,2455.0,2454.9,1.06667632]
["bitfinex-derivatives","ETHF0:USTF0",1725498896005,1.60515,2455.0,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498896611,1.8051614,2455.0,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498897114,0.28515,2454.9,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498897818,1.8051614,2455.0,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498899316,0.00610898,2455.1,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498899615,1.32,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498899815,1.32,2454.9,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498900909,1.32,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498903321,0.00610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498903520,1.32610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498903713,1.32610898,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725498904918,1.32610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498905321,1.32610898,2455.1,2455.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1725498906413,1.32610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498906613,1.32610898,2455.1,2455.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1725498906915,1.32610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498907519,1.32610898,2455.1,2455.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1725498909515,1.32610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725498909724,1.32610898,2455.1,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498909725,1.32610898,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725498910129,1.61123898,2455.1,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498910321,1.32,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498912220,1.61124898,2455.1,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725498912722,1.61124898,2455.1,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498913023,1.32,2454.9,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498913221,1.32,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498913525,1.693,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498914533,1.32,2454.9,2454.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1725498915431,1.60515,2454.9,2454.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725498916127,0.28516,2454.8,2454.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498916325,0.28516,2454.8,2454.3,1.69501448]
["bitfinex-derivatives","ETHF0:USTF0",1725498916326,0.28521,2454.4,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725498916526,3.49301,2454.4,2454.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725498916727,1.32,2454.3,2454.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498916928,1.32,2454.1,2454.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498917127,1.32,2454.1,2454.0,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1725498918750,1.32,2454.1,2454.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498919046,1.60525,2454.1,2454.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498919443,1.32,2454.1,2454.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725498920941,1.32,2454.1,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498920942,0.28527,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498921142,1.60527,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498921345,5.68047,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498921544,6.43747,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498921938,8.28747,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498922353,14.28747,2453.9,2453.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498922849,0.28531,2453.6,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498923145,6.3778,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498923548,3.17,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498923749,6.3778,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498924049,3.17,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498924758,6.3778,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498924955,3.17,2453.5,2453.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725498925454,7.246,2453.5,2453.2,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1725498925644,6.3778,2453.3,2453.2,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1725498925854,6.66314,2453.3,2453.2,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1725498926053,10.73914,2453.3,2453.2,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1725498928550,7.56914,2453.3,2453.2,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1725498928748,3.17,2452.9,2452.3,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1725498928949,3.17,2452.4,2452.3,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1725498929144,3.17,2452.4,2452.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725498929545,3.17,2452.4,2452.3,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725498930353,3.17,2452.4,2452.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725498930649,3.17,2452.4,2452.3,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725498931067,3.17,2452.4,2452.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725498931265,3.17,2452.4,2452.3,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1725498931858,6.3778,2452.6,2452.4,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725498932254,3.5635,2453.0,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725498932551,3.84888,2453.0,2452.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725498932853,0.4784,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498933057,0.4784,2453.2,2452.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725498933058,3.17,2453.1,2452.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725498933358,3.17,2453.1,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725498934060,3.2078,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725498935053,3.2078,2453.4,2453.3,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1725498935558,3.2078,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725498935759,3.5534,2453.6,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725498935964,0.28532,2453.5,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498936161,3.17,2453.5,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498936353,3.17,2453.5,2453.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1725498936754,0.00610898,2453.7,2453.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1725498936755,3.17610898,2453.7,2453.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1725498937358,6.66920898,2453.7,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498937560,3.17610898,2453.7,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498937761,6.66920898,2453.7,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498938463,3.2078,2453.6,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498938760,3.17,2453.5,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498940368,6.3778,2453.5,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498940661,3.17,2453.5,2453.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1725498941060,3.17,2453.5,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498941261,3.17,2453.5,2453.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1725498941460,3.17,2453.5,2453.4,4.74733]
["bitfinex-derivatives","ETHF0:USTF0",1725498941660,3.17610898,2453.7,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725498941860,3.17610898,2453.7,2453.4,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1725498942062,6.38390898,2453.7,2453.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725498942263,3.17610898,2453.7,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725498942463,3.17610898,2453.7,2453.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1725498942764,3.17610898,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725498943469,3.17610898,2453.7,2453.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1725498943664,3.17610898,2453.7,2453.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725498944064,3.17610898,2453.7,2453.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1725498944362,3.17610898,2453.7,2453.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725498944567,3.17610898,2453.7,2453.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1725498946165,3.17610898,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725498946468,0.00610898,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725498947563,0.095,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725498947765,4.111,2454.9,2453.6,13.99627]
["bitfinex-derivatives","ETHF0:USTF0",1725498947766,3.265,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725498947959,3.17,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725498948169,3.17,2454.6,2454.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725498948465,3.17,2454.6,2454.4,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1725498948668,3.17,2454.6,2454.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725498949479,0.00610898,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725498950064,0.00610898,2454.7,2454.5,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1725498950266,0.00610898,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725498950668,0.00610898,2454.7,2454.6,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1725498950972,0.095,2455.1,2454.6,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725498951167,0.095,2455.1,2454.5,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725498951168,0.095,2455.3,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725498951360,3.17,2455.4,2455.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725498953769,3.17,2455.4,2454.3,3.30890898]
["bitfinex-derivatives","ETHF0:USTF0",1725498953770,0.28513,2455.1,2454.3,3.30890898]
["bitfinex-derivatives","ETHF0:USTF0",1725498953971,3.17,2454.8,2454.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725498954176,3.17,2454.8,2454.5,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725498954470,3.17,2454.8,2454.4,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1725498954667,3.17,2454.8,2454.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725498954873,3.17,2454.8,2454.4,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1725498956172,3.17,2454.8,2454.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725498956368,3.17,2454.8,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725498956771,3.17,2454.8,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725498959378,3.17,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725498959676,4.0736,2454.7,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498959864,3.17,2454.5,2454.3,0.29131898]
["bitfinex-derivatives","ETHF0:USTF0",1725498961775,3.17,2454.5,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498961966,3.17,2454.5,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725498962165,3.17,2454.5,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498962578,0.3605,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498963475,0.3605,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725498963872,3.17,2454.5,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498964074,3.17,2454.7,2454.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725498965582,3.17,2454.7,2454.3,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725498965770,3.17,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725498965972,3.17,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725498966182,3.17,2454.9,2454.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1725498967472,3.17,2454.9,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725498967783,3.17,2454.9,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725498971475,3.45516,2454.9,2454.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725498971679,3.17,2454.6,2454.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725498971882,3.17,2454.6,2454.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725498973588,3.17,2454.6,2454.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725498974088,3.17,2454.6,2454.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725498975384,3.17,2454.6,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725498975385,0.2852,2454.5,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725498975579,3.45519,2454.6,2454.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725498976371,3.45519,2454.6,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498976576,3.17,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498976785,3.17,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725498977473,3.17,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498977891,3.45521,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498978186,3.82251,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498979186,3.5373,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725498986779,3.17,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725498986978,3.17,2454.6,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725498987183,3.17,2454.6,2454.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725498987387,3.5287,2454.6,2454.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725498987785,3.5287,2454.6,2454.4,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1725498988486,3.5287,2454.6,2454.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725498988783,3.81389,2454.6,2454.3,0.66732898]
["bitfinex-derivatives","ETHF0:USTF0",1725498988986,3.17,2454.4,2454.3,0.66732898]
["bitfinex-derivatives","ETHF0:USTF0",1725498993400,3.17,2454.4,2454.3,1.7340053]
["bitfinex-derivatives","ETHF0:USTF0",1725498998490,3.17,2454.4,2454.3,1.73440285]
["bitfinex-derivatives","ETHF0:USTF0",1725498999493,3.17,2454.4,2454.3,2.26734346]
["bitfinex-derivatives","ETHF0:USTF0",1725499004401,3.17,2454.7,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499004994,0.095,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725499005193,3.17,2455.4,2455.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725499006003,3.17,2455.4,2455.2,1.35192846]
["bitfinex-derivatives","ETHF0:USTF0",1725499006695,3.17,2455.4,2455.2,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725499006895,3.4551,2455.4,2455.1,1.70904846]
["bitfinex-derivatives","ETHF0:USTF0",1725499007103,3.45512,2455.2,2455.1,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499007302,3.45512,2455.2,2455.0,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499007303,3.45512,2455.2,2455.0,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499007508,3.81702,2455.2,2455.0,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499008001,3.5319,2455.2,2455.0,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499008501,3.5319,2455.2,2454.9,1.35196846]
["bitfinex-derivatives","ETHF0:USTF0",1725499009903,3.81702,2455.2,2454.9,1.35196846]
["bitfinex-derivatives","ETHF0:USTF0",1725499010492,3.5319,2455.2,2454.9,1.35196846]
["bitfinex-derivatives","ETHF0:USTF0",1725499010695,3.5319,2455.2,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725499011501,3.5319,2455.2,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725499011502,3.81702,2455.2,2454.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1725499012308,0.28513,2455.1,2454.8,1.73867846]
["bitfinex-derivatives","ETHF0:USTF0",1725499012603,3.17,2454.9,2454.8,1.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1725499012798,3.17,2454.9,2454.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725499013193,3.17,2454.9,2454.6,5.79792369]
["bitfinex-derivatives","ETHF0:USTF0",1725499013194,3.45516,2454.9,2454.6,5.54899846]
["bitfinex-derivatives","ETHF0:USTF0",1725499013401,3.17,2454.7,2454.6,5.26381846]
["bitfinex-derivatives","ETHF0:USTF0",1725499013602,3.17,2454.7,2454.6,5.54900846]
["bitfinex-derivatives","ETHF0:USTF0",1725499015102,3.17,2454.7,2454.6,1.35200846]
["bitfinex-derivatives","ETHF0:USTF0",1725499016596,3.17,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725499016805,3.17,2454.7,2454.6,1.35200846]
["bitfinex-derivatives","ETHF0:USTF0",1725499017008,3.17,2454.7,2454.6,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499017201,3.17,2454.7,2454.5,2.95293215]
["bitfinex-derivatives","ETHF0:USTF0",1725499017402,3.17,2454.7,2454.5,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499017607,3.17,2454.7,2454.3,1.07292744]
["bitfinex-derivatives","ETHF0:USTF0",1725499017608,0.28519,2454.6,2454.3,1.07292744]
["bitfinex-derivatives","ETHF0:USTF0",1725499017813,3.17,2454.5,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499018005,3.17,2454.5,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499018208,0.3731,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499019125,0.3731,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499019924,0.3731,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499021317,3.5431,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499022624,3.5431,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499022817,3.82831,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499023021,4.19751,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499023319,8.27191,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499023518,7.9867,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499025621,8.368,2454.4,2454.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499026019,8.368,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499026219,3.17,2454.4,2454.3,0.29132898]
["bitfinex-derivatives","ETHF0:USTF0",1725499026714,3.17,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725499027422,3.17,2454.7,2454.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725499027622,3.17,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725499029318,3.17,2454.7,2454.5,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1725499031427,3.17,2454.7,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725499032126,3.17,2454.8,2454.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725499032329,3.17,2454.8,2454.5,2.11170846]
["bitfinex-derivatives","ETHF0:USTF0",1725499032524,3.17,2454.8,2454.5,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1725499032724,3.17,2454.8,2454.6,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725499033640,3.17,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499033828,3.17,2454.8,2454.5,1.82651846]
["bitfinex-derivatives","ETHF0:USTF0",1725499033829,3.17,2454.8,2454.6,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499034126,3.17,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499035827,3.17,2454.8,2454.7,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499036431,3.17,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499037331,3.17,2454.8,2454.7,5.42559846]
["bitfinex-derivatives","ETHF0:USTF0",1725499038132,3.17,2454.8,2454.7,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499038332,3.17,2454.8,2454.7,5.42559846]
["bitfinex-derivatives","ETHF0:USTF0",1725499039240,3.17,2454.8,2454.7,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499039726,3.17,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499040531,3.17,2454.8,2454.7,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499042039,0.28514,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725499042427,0.3812,2455.2,2454.7,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499042633,0.28516,2454.9,2454.6,4.55979846]
["bitfinex-derivatives","ETHF0:USTF0",1725499042835,0.3673,2454.8,2454.6,4.55979846]
["bitfinex-derivatives","ETHF0:USTF0",1725499044841,0.3673,2454.8,2454.6,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499045641,0.3673,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499045947,1.6873,2454.8,2454.7,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499046439,1.6873,2454.8,2454.7,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499046944,1.6873,2454.8,2454.7,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499048237,1.6873,2454.8,2454.6,2.95292215]
["bitfinex-derivatives","ETHF0:USTF0",1725499048442,1.6873,2454.8,2454.6,1.35199846]
["bitfinex-derivatives","ETHF0:USTF0",1725499048643,0.28519,2454.6,2454.5,8.47161846]
["bitfinex-derivatives","ETHF0:USTF0",1725499048845,1.60519,2454.6,2454.4,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499050144,1.60519,2454.6,2454.3,2.49394744]
["bitfinex-derivatives","ETHF0:USTF0",1725499050349,1.60519,2454.6,2454.4,1.06681846]
["bitfinex-derivatives","ETHF0:USTF0",1725499052150,1.60519,2454.6,2454.3,3.02805267]
["bitfinex-derivatives","ETHF0:USTF0",1725499052151,1.60519,2454.6,2454.3,2.49394744]
["bitfinex-derivatives","ETHF0:USTF0",1725499052455,1.32,2454.4,2454.3,2.49394744]
["bitfinex-derivatives","ETHF0:USTF0",1725499053652,1.32,2454.4,2454.3,1.42712898]
["bitfinex-derivatives","ETHF0:USTF0",1725499054651,1.32,2454.4,2454.3,3.02805267]
["bitfinex-derivatives","ETHF0:USTF0",1725499055047,1.32,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725499055253,0.3646,2455.0,2454.5,4.27476749]
["bitfinex-derivatives","ETHF0:USTF0",1725499055452,1.32,2454.8,2454.7,1.35200779]
["bitfinex-derivatives","ETHF0:USTF0",1725499055652,1.32,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499055851,1.32,2454.8,2454.7,1.35198974]
["bitfinex-derivatives","ETHF0:USTF0",1725499056055,1.32,2454.8,2454.7,3.02220369]
["bitfinex-derivatives","ETHF0:USTF0",1725499056748,1.32,2454.8,2454.7,2.48828913]
["bitfinex-derivatives","ETHF0:USTF0",1725499057350,1.32,2454.8,2454.6,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499057351,1.60516,2454.8,2454.6,1.06700913]
["bitfinex-derivatives","ETHF0:USTF0",1725499057653,1.32,2454.8,2454.6,1.06700913]
["bitfinex-derivatives","ETHF0:USTF0",1725499058150,1.60517,2454.8,2454.6,1.06700913]
["bitfinex-derivatives","ETHF0:USTF0",1725499058358,1.97217,2454.8,2454.6,1.06700913]
["bitfinex-derivatives","ETHF0:USTF0",1725499059659,1.32,2454.8,2454.7,1.35218913]
["bitfinex-derivatives","ETHF0:USTF0",1725499060956,1.32,2454.8,2454.7,1.35242717]
["bitfinex-derivatives","ETHF0:USTF0",1725499061160,1.32,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499061552,1.32,2454.8,2454.7,1.35243613]
["bitfinex-derivatives","ETHF0:USTF0",1725499062453,1.32,2454.8,2454.7,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725499062757,1.32,2454.8,2454.7,1.88610369]
["bitfinex-derivatives","ETHF0:USTF0",1725499063557,1.32,2454.8,2454.7,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499063851,1.32,2454.8,2454.7,1.35240457]
["bitfinex-derivatives","ETHF0:USTF0",1725499064361,1.32,2454.8,2454.7,1.06722457]
["bitfinex-derivatives","ETHF0:USTF0",1725499064556,1.32,2454.8,2454.7,1.35240457]
["bitfinex-derivatives","ETHF0:USTF0",1725499064950,1.32,2454.8,2454.7,1.88610369]
["bitfinex-derivatives","ETHF0:USTF0",1725499065145,1.32,2454.8,2454.7,1.35243126]
["bitfinex-derivatives","ETHF0:USTF0",1725499065350,1.32,2454.8,2454.7,1.06725126]
["bitfinex-derivatives","ETHF0:USTF0",1725499067058,1.60516,2454.8,2454.7,1.06725126]
["bitfinex-derivatives","ETHF0:USTF0",1725499067266,0.28518,2454.7,2454.6,1.06725126]
["bitfinex-derivatives","ETHF0:USTF0",1725499067460,0.67148,2454.7,2454.6,1.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1725499067660,0.67148,2454.7,2454.5,4.80872369]
["bitfinex-derivatives","ETHF0:USTF0",1725499067855,0.67148,2454.7,2454.6,1.06742225]
["bitfinex-derivatives","ETHF0:USTF0",1725499069162,0.28519,2454.6,2454.5,4.27522225]
["bitfinex-derivatives","ETHF0:USTF0",1725499069460,0.28519,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499069764,0.28519,2454.6,2454.5,4.27549382]
["bitfinex-derivatives","ETHF0:USTF0",1725499070359,0.28519,2454.6,2454.5,4.80872369]
["bitfinex-derivatives","ETHF0:USTF0",1725499070759,0.28519,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499070958,0.28519,2454.6,2454.5,4.27566592]
["bitfinex-derivatives","ETHF0:USTF0",1725499071161,0.28519,2454.6,2454.5,4.80872369]
["bitfinex-derivatives","ETHF0:USTF0",1725499071558,0.28519,2454.6,2454.5,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499072957,1.99148,2454.7,2454.5,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499073162,1.99148,2454.7,2454.6,1.06814169]
["bitfinex-derivatives","ETHF0:USTF0",1725499073671,6.06508,2454.7,2454.6,1.06814169]
["bitfinex-derivatives","ETHF0:USTF0",1725499082170,1.99148,2454.7,2454.6,1.06814169]
["bitfinex-derivatives","ETHF0:USTF0",1725499083078,1.7063,2454.7,2454.6,1.06814169]
["bitfinex-derivatives","ETHF0:USTF0",1725499083271,1.7063,2454.7,2454.6,1.35333169]
["bitfinex-derivatives","ETHF0:USTF0",1725499083272,0.3863,2454.7,2454.6,1.35333169]
["bitfinex-derivatives","ETHF0:USTF0",1725499083469,1.05896,2454.9,2454.6,1.88611369]
["bitfinex-derivatives","ETHF0:USTF0",1725499083670,1.32,2454.7,2454.6,1.88611369]
["bitfinex-derivatives","ETHF0:USTF0",1725499084169,1.60518,2454.7,2454.6,1.60092369]
["bitfinex-derivatives","ETHF0:USTF0",1725499084370,1.60518,2454.7,2454.6,1.06806277]
["bitfinex-derivatives","ETHF0:USTF0",1725499084583,0.28519,2454.6,2454.5,1.06806277]
["bitfinex-derivatives","ETHF0:USTF0",1725499086575,4.35959,2454.6,2454.5,1.06806277]
["bitfinex-derivatives","ETHF0:USTF0",1725499086784,0.2852,2454.5,2454.4,1.06806277]
["bitfinex-derivatives","ETHF0:USTF0",1725499087071,1.9802,2454.5,2454.4,1.06806277]
["bitfinex-derivatives","ETHF0:USTF0",1725499087383,1.9802,2454.5,2454.3,1.07417175]
["bitfinex-derivatives","ETHF0:USTF0",1725499087384,0.28521,2454.4,2454.3,1.07417175]
["bitfinex-derivatives","ETHF0:USTF0",1725499087900,4.0744,2454.4,2454.3,1.07417175]
["bitfinex-derivatives","ETHF0:USTF0",1725499088085,1.98021,2454.5,2454.3,1.07417175]
["bitfinex-derivatives","ETHF0:USTF0",1725499088379,1.98021,2454.5,2454.4,1.0680164]
["bitfinex-derivatives","ETHF0:USTF0",1725499088879,6.05461,2454.5,2454.4,1.0680164]
["bitfinex-derivatives","ETHF0:USTF0",1725499089875,0.28521,2454.4,2454.3,1.07412538]
["bitfinex-derivatives","ETHF0:USTF0",1725499090078,0.28521,2454.4,2454.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725499090079,4.78744,2454.4,2454.0,2.66895421]
["bitfinex-derivatives","ETHF0:USTF0",1725499090381,4.78744,2454.4,2453.9,2.13456493]
["bitfinex-derivatives","ETHF0:USTF0",1725499090382,1.32,2454.1,2453.9,1.35330052]
["bitfinex-derivatives","ETHF0:USTF0",1725499090579,0.28524,2454.2,2453.9,1.35330052]
["bitfinex-derivatives","ETHF0:USTF0",1725499090780,3.2078,2454.3,2453.9,1.06803052]
["bitfinex-derivatives","ETHF0:USTF0",1725499090781,1.32,2454.0,2453.9,1.06803052]
["bitfinex-derivatives","ETHF0:USTF0",1725499090967,1.32,2454.0,2453.8,2.47130052]
["bitfinex-derivatives","ETHF0:USTF0",1725499091375,1.32,2454.0,2453.9,1.06803052]
["bitfinex-derivatives","ETHF0:USTF0",1725499091677,1.32,2454.0,2453.8,2.47130052]
["bitfinex-derivatives","ETHF0:USTF0",1725499092587,0.00610898,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499092786,1.32610898,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499093282,1.32610898,2454.1,2453.9,1.35329052]
["bitfinex-derivatives","ETHF0:USTF0",1725499093473,0.00610898,2454.1,2453.9,1.35329052]
["bitfinex-derivatives","ETHF0:USTF0",1725499093673,1.32,2454.0,2453.9,1.35329052]
["bitfinex-derivatives","ETHF0:USTF0",1725499096176,1.32,2454.0,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499096378,1.32,2454.0,2453.9,1.35329052]
["bitfinex-derivatives","ETHF0:USTF0",1725499096575,1.32,2454.0,2453.9,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499096974,1.32,2454.0,2453.8,2.47131052]
["bitfinex-derivatives","ETHF0:USTF0",1725499097180,1.7054,2454.0,2453.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725499097592,1.32,2454.0,2453.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725499099286,0.00610898,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499099484,1.32610898,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499100282,0.00610898,2454.1,2454.0,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725499100487,0.00610898,2454.1,2454.0,5.42849052]
["bitfinex-derivatives","ETHF0:USTF0",1725499100792,0.00307703,2454.1,2454.0,5.42849052]
["bitfinex-derivatives","ETHF0:USTF0",1725499100974,0.00307703,2454.1,2454.0,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725499101181,0.00307703,2454.1,2454.0,5.96138369]
["bitfinex-derivatives","ETHF0:USTF0",1725499101383,0.00307703,2454.1,2454.0,5.4263293]
["bitfinex-derivatives","ETHF0:USTF0",1725499103589,1.32307703,2454.1,2453.9,1.3511393]
["bitfinex-derivatives","ETHF0:USTF0",1725499103896,1.32307703,2454.1,2453.8,2.4691493]
["bitfinex-derivatives","ETHF0:USTF0",1725499103897,1.32,2454.0,2453.8,2.4691493]
["bitfinex-derivatives","ETHF0:USTF0",1725499104702,1.32,2454.0,2453.8,2.1838693]
["bitfinex-derivatives","ETHF0:USTF0",1725499104703,1.60526,2454.0,2453.8,2.1838693]
["bitfinex-derivatives","ETHF0:USTF0",1725499104987,1.60526,2454.0,2453.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725499105200,1.32,2454.0,2453.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725499106003,1.60526,2454.0,2453.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725499107388,1.32,2454.0,2453.8,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1725499108090,1.60526,2454.0,2453.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725499108494,1.32,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725499108687,1.32307703,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499108890,0.00307703,2454.1,2454.0,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1725499109098,0.00307703,2454.1,2454.0,4.5589293]
["bitfinex-derivatives","ETHF0:USTF0",1725499109492,0.00307703,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499110492,0.00307703,2454.1,2454.0,1.3511293]
["bitfinex-derivatives","ETHF0:USTF0",1725499111293,0.00307703,2454.1,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499111597,0.00307703,2454.1,2454.0,1.3511293]
["bitfinex-derivatives","ETHF0:USTF0",1725499116492,0.00307703,2454.1,2454.0,5.4263293]
["bitfinex-derivatives","ETHF0:USTF0",1725499116697,0.00307703,2454.1,2454.0,8.6341293]
["bitfinex-derivatives","ETHF0:USTF0",1725499117001,0.00307703,2454.1,2454.0,5.4263293]
["bitfinex-derivatives","ETHF0:USTF0",1725499117197,0.00307703,2454.1,2454.0,1.3511293]
["bitfinex-derivatives","ETHF0:USTF0",1725499119095,0.00307703,2454.1,2454.0,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725499119397,0.00307703,2454.1,2454.0,9.16918369]
["bitfinex-derivatives","ETHF0:USTF0",1725499120105,0.00307703,2454.1,2454.0,9.88233369]
["bitfinex-derivatives","ETHF0:USTF0",1725499120297,0.00307703,2454.1,2454.0,16.41597493]
["bitfinex-derivatives","ETHF0:USTF0",1725499120693,1.32,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499121296,1.32,2454.4,2454.3,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1725499123304,1.32,2454.4,2454.3,2.44341627]
["bitfinex-derivatives","ETHF0:USTF0",1725499124202,1.32,2454.4,2454.3,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1725499126008,1.32,2454.4,2454.3,2.44341627]
["bitfinex-derivatives","ETHF0:USTF0",1725499127908,1.711,2454.4,2454.3,2.44341627]
["bitfinex-derivatives","ETHF0:USTF0",1725499129408,1.711,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499129607,1.711,2454.4,2454.3,1.35201627]
["bitfinex-derivatives","ETHF0:USTF0",1725499130103,1.99622,2454.4,2454.2,1.06679627]
["bitfinex-derivatives","ETHF0:USTF0",1725499130306,1.60522,2454.3,2454.2,1.06679627]
["bitfinex-derivatives","ETHF0:USTF0",1725499130710,1.60522,2454.3,2454.1,2.23029627]
["bitfinex-derivatives","ETHF0:USTF0",1725499132205,1.60522,2454.3,2454.1,2.51554627]
["bitfinex-derivatives","ETHF0:USTF0",1725499133706,0.00610898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499133912,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499136312,1.32,2454.5,2454.3,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499136511,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499137615,1.32,2454.5,2454.4,1.35307303]
["bitfinex-derivatives","ETHF0:USTF0",1725499138705,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499138905,1.32,2454.5,2454.4,1.35307303]
["bitfinex-derivatives","ETHF0:USTF0",1725499139402,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499139918,1.32,2454.5,2454.4,1.35307303]
["bitfinex-derivatives","ETHF0:USTF0",1725499141112,1.32,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499142412,1.32,2454.5,2454.3,1.35308303]
["bitfinex-derivatives","ETHF0:USTF0",1725499142811,1.32,2454.5,2454.1,1.6001944]
["bitfinex-derivatives","ETHF0:USTF0",1725499142812,0.28521,2454.4,2454.2,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499143013,1.32,2454.3,2454.2,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499143317,1.6833,2454.3,2454.2,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499143819,1.6833,2454.3,2454.1,1.35310303]
["bitfinex-derivatives","ETHF0:USTF0",1725499144111,1.6833,2454.3,2454.2,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499152620,6.04292,2454.3,2454.2,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499152813,0.71309,2454.2,2453.8,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499153124,0.28528,2453.8,2453.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499153516,5.48168,2453.8,2453.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499153726,5.48168,2453.8,2453.4,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499153727,11.1964,2453.8,2453.4,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499154030,11.1964,2453.8,2453.0,3.37875743]
["bitfinex-derivatives","ETHF0:USTF0",1725499154031,0.28535,2453.2,2453.0,3.37875743]
["bitfinex-derivatives","ETHF0:USTF0",1725499154325,0.28535,2453.2,2453.0,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499154326,4.9051,2453.1,2453.0,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499154523,4.9051,2453.1,2452.9,1.06786303]
["bitfinex-derivatives","ETHF0:USTF0",1725499154739,1.6973,2453.1,2452.8,1.42857201]
["bitfinex-derivatives","ETHF0:USTF0",1725499155023,1.32,2452.9,2452.8,0.36070898]
["bitfinex-derivatives","ETHF0:USTF0",1725499155413,1.32,2452.9,2452.8,1.71279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499155627,1.32,2453.0,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725499155919,1.32,2453.0,2452.9,1.35206429]
["bitfinex-derivatives","ETHF0:USTF0",1725499156119,1.32,2453.0,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725499156321,1.32,2453.0,2452.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725499156529,0.00610898,2453.2,2452.8,1.42739327]
["bitfinex-derivatives","ETHF0:USTF0",1725499156827,1.32,2453.1,2453.0,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499157720,1.32,2453.1,2453.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1725499158719,0.00610898,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499158920,0.00610898,2453.2,2453.1,7.56996]
["bitfinex-derivatives","ETHF0:USTF0",1725499160025,0.00610898,2453.2,2453.1,7.56916]
["bitfinex-derivatives","ETHF0:USTF0",1725499160627,0.00307589,2453.2,2453.1,7.56916]
["bitfinex-derivatives","ETHF0:USTF0",1725499160827,0.00307589,2453.2,2453.1,14.63584429]
["bitfinex-derivatives","ETHF0:USTF0",1725499161624,1.415,2453.6,2453.1,14.63584429]
["bitfinex-derivatives","ETHF0:USTF0",1725499161625,0.095,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499161832,1.32,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499164133,1.32,2453.7,2453.5,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725499165134,1.32,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499166424,1.32,2453.7,2453.5,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725499166617,1.32,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499168538,1.32,2453.7,2453.5,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725499170137,1.32,2453.6,2453.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725499172238,1.32,2453.6,2453.5,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1725499173033,1.32,2453.6,2453.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725499174941,1.32,2453.6,2453.5,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1725499175840,1.32,2453.6,2453.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725499176445,1.32,2453.6,2453.3,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1725499176635,0.3868,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499180542,0.3868,2453.5,2453.3,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725499180842,1.32,2453.4,2453.3,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1725499181345,1.32,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725499184349,1.60533,2453.4,2453.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725499184852,1.32,2453.4,2453.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725499185442,1.60533,2453.4,2453.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725499185838,1.32,2453.4,2453.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725499190144,1.32,2453.4,2453.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1725499191358,1.32,2453.4,2453.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725499192350,1.32,2453.4,2453.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1725499196662,1.32,2453.4,2453.2,2.11343429]
["bitfinex-derivatives","ETHF0:USTF0",1725499196955,1.32,2453.4,2453.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1725499197348,1.32,2453.4,2453.2,2.11343429]
["bitfinex-derivatives","ETHF0:USTF0",1725499198451,1.32,2453.4,2453.2,1.82808429]
["bitfinex-derivatives","ETHF0:USTF0",1725499199551,1.32,2453.4,2453.2,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499199552,1.6761,2453.4,2453.2,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499199750,1.96143,2453.4,2453.1,1.35204429]
["bitfinex-derivatives","ETHF0:USTF0",1725499199958,1.32,2453.2,2453.1,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499200465,0.28537,2453.0,2452.8,2.67298767]
["bitfinex-derivatives","ETHF0:USTF0",1725499200758,1.6878,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499201151,5.7646,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499201359,6.5076,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499201559,6.79299,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499201747,6.5076,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499205555,6.1515,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499205759,6.1515,2452.9,2452.8,0.36080898]
["bitfinex-derivatives","ETHF0:USTF0",1725499206163,2.0747,2452.9,2452.8,0.36080898]
["bitfinex-derivatives","ETHF0:USTF0",1725499206656,2.0747,2452.9,2452.8,0.64620898]
["bitfinex-derivatives","ETHF0:USTF0",1725499206864,3.2078,2453.2,2452.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725499207163,1.32,2453.0,2452.9,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725499207465,1.32,2453.0,2452.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725499207654,1.32,2453.0,2452.9,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1725499211068,1.32,2453.0,2452.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725499211256,1.32,2453.0,2452.8,0.64619898]
["bitfinex-derivatives","ETHF0:USTF0",1725499211457,0.3566,2452.9,2452.8,0.64619898]
["bitfinex-derivatives","ETHF0:USTF0",1725499211866,0.3566,2452.9,2452.8,0.29149898]
["bitfinex-derivatives","ETHF0:USTF0",1725499212464,0.3566,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499212766,0.3566,2452.9,2452.8,0.29150898]
["bitfinex-derivatives","ETHF0:USTF0",1725499213359,0.3566,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499213559,0.095,2453.4,2452.8,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725499213761,1.32,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499213956,1.32,2453.2,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725499214260,0.3566,2453.3,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725499214261,1.32,2453.1,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725499215869,1.32,2453.1,2453.0,5.42885429]
["bitfinex-derivatives","ETHF0:USTF0",1725499217169,1.32,2453.1,2453.0,1.35205429]
["bitfinex-derivatives","ETHF0:USTF0",1725499218772,1.32,2453.1,2453.0,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725499219073,1.32,2453.1,2453.0,1.35205429]
["bitfinex-derivatives","ETHF0:USTF0",1725499219867,1.32,2453.1,2453.0,5.42885429]
["bitfinex-derivatives","ETHF0:USTF0",1725499221170,1.32,2453.1,2453.0,1.35205429]
["bitfinex-derivatives","ETHF0:USTF0",1725499221374,1.32,2453.1,2453.0,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499221675,1.32,2453.1,2452.9,4.22278]
["bitfinex-derivatives","ETHF0:USTF0",1725499221876,1.32,2453.0,2452.9,4.22278]
["bitfinex-derivatives","ETHF0:USTF0",1725499222369,1.32,2453.0,2452.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1725499225576,1.32,2453.0,2452.9,5.00408429]
["bitfinex-derivatives","ETHF0:USTF0",1725499226077,1.32,2453.0,2452.9,1.79628429]
["bitfinex-derivatives","ETHF0:USTF0",1725499228281,1.32,2453.0,2452.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725499228466,0.28539,2452.9,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499228668,0.28539,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499235378,2.34418,2453.0,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499237384,2.34418,2453.0,2452.8,0.37810898]
["bitfinex-derivatives","ETHF0:USTF0",1725499239286,2.0588,2453.0,2452.8,0.66350898]
["bitfinex-derivatives","ETHF0:USTF0",1725499246989,2.0588,2453.0,2452.8,0.37810898]
["bitfinex-derivatives","ETHF0:USTF0",1725499248496,2.34418,2453.0,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499250893,0.3625,2453.0,2452.8,0.29150898]
["bitfinex-derivatives","ETHF0:USTF0",1725499251092,0.3783,2453.3,2452.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725499251285,0.67795,2453.3,2453.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725499251491,0.28535,2453.2,2453.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725499256691,1.32,2453.1,2453.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725499258203,1.60536,2453.1,2453.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725499258502,1.98416,2453.1,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499258707,1.32,2452.9,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499259802,1.32,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499259993,1.60539,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499260194,1.32,2452.9,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499260697,3.2078,2453.3,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499260900,0.66636,2453.2,2452.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1725499261090,0.66636,2453.2,2453.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725499261900,1.32,2453.1,2453.0,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1725499265506,0.28532,2453.5,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725499265702,0.28531,2453.6,2453.3,1.43078429]
["bitfinex-derivatives","ETHF0:USTF0",1725499265902,0.28531,2453.6,2453.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725499266103,1.32,2453.5,2453.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725499266302,1.32,2453.5,2453.3,1.43078429]
["bitfinex-derivatives","ETHF0:USTF0",1725499266303,1.60532,2453.5,2453.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725499266505,0.3694,2453.4,2453.2,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499266699,1.32,2453.3,2453.2,1.43918429]
["bitfinex-derivatives","ETHF0:USTF0",1725499267501,0.3694,2453.4,2453.2,1.43918429]
["bitfinex-derivatives","ETHF0:USTF0",1725499267802,1.32,2453.3,2453.2,1.43918429]
["bitfinex-derivatives","ETHF0:USTF0",1725499268408,1.32,2453.3,2453.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725499268608,1.32,2453.3,2453.2,1.43918429]
["bitfinex-derivatives","ETHF0:USTF0",1725499268911,1.32,2453.3,2453.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725499269306,1.32,2453.3,2453.1,1.83618429]
["bitfinex-derivatives","ETHF0:USTF0",1725499269510,0.28536,2453.1,2453.0,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499269720,1.60536,2453.1,2453.0,1.06668429]
["bitfinex-derivatives","ETHF0:USTF0",1725499270013,0.28539,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499270202,1.60539,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499271106,1.32,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499271613,1.60539,2452.9,2452.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499276317,1.32,2452.9,2452.8,1.07279327]
["bitfinex-derivatives","ETHF0:USTF0",1725499276506,1.32,2452.9,2452.8,1.43749327]
["bitfinex-derivatives","ETHF0:USTF0",1725499279516,1.32,2452.9,2452.8,1.72289327]
["bitfinex-derivatives","ETHF0:USTF0",1725499279717,1.32,2452.9,2452.8,1.43749327]
["bitfinex-derivatives","ETHF0:USTF0",1725499279917,1.32,2452.9,2452.8,1.72289327]
["bitfinex-derivatives","ETHF0:USTF0",1725499280107,1.32,2452.9,2452.8,1.43749327]
["bitfinex-derivatives","ETHF0:USTF0",1725499280813,1.32,2452.9,2452.8,1.72289327]
["bitfinex-derivatives","ETHF0:USTF0",1725499281713,1.32,2453.6,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1725499282020,0.3735,2453.6,2453.3,4.56147399]
["bitfinex-derivatives","ETHF0:USTF0",1725499282216,0.3735,2453.6,2453.3,4.27614399]
["bitfinex-derivatives","ETHF0:USTF0",1725499282217,1.32,2453.5,2453.3,4.27614399]
["bitfinex-derivatives","ETHF0:USTF0",1725499282409,1.32,2453.5,2453.3,4.56148399]
["bitfinex-derivatives","ETHF0:USTF0",1725499282717,1.32,2453.5,2453.4,1.35367399]
["bitfinex-derivatives","ETHF0:USTF0",1725499283109,0.00610898,2453.9,2453.4,5.14434399]
["bitfinex-derivatives","ETHF0:USTF0",1725499283309,0.00610898,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499283516,0.00610898,2453.9,2453.8,1.35362399]
["bitfinex-derivatives","ETHF0:USTF0",1725499283716,0.00610898,2453.9,2453.8,5.42776879]
["bitfinex-derivatives","ETHF0:USTF0",1725499284014,0.00610898,2453.9,2453.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1725499284218,0.00610898,2453.9,2453.8,5.42776631]
["bitfinex-derivatives","ETHF0:USTF0",1725499284404,0.00610898,2453.9,2453.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1725499292330,0.00610898,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499292623,0.00610898,2453.9,2453.7,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1725499292824,1.32,2453.8,2453.7,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1725499293223,1.96578,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499293524,1.96578,2453.8,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725499293525,1.32,2453.7,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725499294423,1.6053,2453.7,2453.4,4.48232]
["bitfinex-derivatives","ETHF0:USTF0",1725499294620,1.32,2453.5,2453.3,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725499294827,0.28533,2453.4,2453.1,12.10328631]
["bitfinex-derivatives","ETHF0:USTF0",1725499295013,1.32,2453.3,2453.1,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725499295217,1.32,2453.3,2453.1,11.32136]
["bitfinex-derivatives","ETHF0:USTF0",1725499295626,1.32,2453.3,2453.1,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725499296019,1.32,2453.3,2453.1,11.32136]
["bitfinex-derivatives","ETHF0:USTF0",1725499296316,1.32,2453.3,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725499296624,1.32,2453.3,2453.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725499296820,1.32,2453.3,2453.2,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725499297119,1.32,2453.3,2453.2,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1725499299125,1.32,2453.3,2453.2,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725499299421,0.4524,2453.7,2453.2,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725499299422,0.7377,2453.7,2453.2,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725499299627,1.32,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499300525,1.32,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499300731,1.6774,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499301027,1.32,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499301823,1.32,2453.7,2453.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499301824,5.3952,2453.7,2453.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499302015,1.32,2453.2,2453.1,4.48236]
["bitfinex-derivatives","ETHF0:USTF0",1725499303026,1.32,2453.3,2453.1,4.48236]
["bitfinex-derivatives","ETHF0:USTF0",1725499304032,3.531,2453.4,2453.1,4.48236]
["bitfinex-derivatives","ETHF0:USTF0",1725499304232,3.531,2453.4,2453.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725499304734,3.531,2453.4,2453.2,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1725499305830,3.531,2453.4,2453.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725499306431,3.531,2453.4,2453.3,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725499306934,3.531,2453.4,2453.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1725499307932,3.531,2453.4,2453.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1725499309629,3.531,2453.4,2453.1,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725499310023,3.81633,2453.4,2453.0,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1725499310626,3.531,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499311035,3.81633,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499313030,3.81633,2453.4,2453.0,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1725499314436,3.531,2453.4,2453.0,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1725499314831,3.81633,2453.4,2453.0,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1725499315134,3.81633,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499315933,3.81633,2453.4,2453.0,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1725499318243,3.81633,2453.4,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499320638,0.361,2453.4,2453.0,1.44168631]
["bitfinex-derivatives","ETHF0:USTF0",1725499320845,0.7581,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499321237,0.3883,2453.5,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499322137,3.17,2453.7,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725499322343,0.3883,2453.6,2453.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1725499323237,0.3883,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499323438,0.7733,2453.6,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499324141,1.32,2453.5,2453.4,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499324539,1.32,2453.5,2453.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499325531,1.32,2453.5,2453.2,1.44378631]
["bitfinex-derivatives","ETHF0:USTF0",1725499325532,1.32,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499330349,1.32,2453.5,2453.3,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499330554,1.32,2453.5,2453.2,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499330844,1.60534,2453.3,2453.2,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499331141,1.32,2453.3,2453.0,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499331335,0.7246,2453.2,2453.1,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499331735,0.7246,2453.2,2453.0,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499331736,2.0446,2453.2,2453.0,1.06728631]
["bitfinex-derivatives","ETHF0:USTF0",1725499331944,0.28537,2453.1,2452.9,4.27508631]
["bitfinex-derivatives","ETHF0:USTF0",1725499332145,0.3559,2453.0,2452.9,4.27508631]
["bitfinex-derivatives","ETHF0:USTF0",1725499333242,0.3559,2453.0,2452.9,6.1629923]
["bitfinex-derivatives","ETHF0:USTF0",1725499333451,2.32996,2453.2,2452.9,5.09570599]
["bitfinex-derivatives","ETHF0:USTF0",1725499333650,2.32996,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499334046,2.32996,2453.2,2452.9,4.27545307]
["bitfinex-derivatives","ETHF0:USTF0",1725499334748,2.32996,2453.2,2452.9,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499335349,2.32996,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499335745,2.32996,2453.2,2452.8,1.89401497]
["bitfinex-derivatives","ETHF0:USTF0",1725499335746,2.32996,2453.2,2452.9,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499336146,2.32996,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499340252,2.0446,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499340454,2.32996,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499341548,0.28536,2453.1,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499342659,2.32996,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499342854,0.3617,2453.2,2453.1,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725499343154,0.3617,2453.2,2453.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725499343655,0.3617,2453.2,2453.0,1.35302307]
["bitfinex-derivatives","ETHF0:USTF0",1725499345659,0.64705,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499346147,0.3617,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499346657,0.64705,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499347651,0.3617,2453.2,2453.0,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499349955,0.3617,2453.2,2453.0,1.35302307]
["bitfinex-derivatives","ETHF0:USTF0",1725499350164,1.32,2453.3,2453.1,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499350359,1.60534,2453.3,2453.1,1.06765307]
["bitfinex-derivatives","ETHF0:USTF0",1725499350558,1.60534,2453.3,2453.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725499351364,1.32,2453.3,2453.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725499352066,1.60534,2453.3,2453.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725499353159,1.32,2453.3,2453.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725499353368,0.65902,2453.5,2453.2,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1725499353559,1.32,2453.4,2453.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725499356165,1.32,2453.4,2453.3,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1725499356371,0.3737,2453.5,2453.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725499356665,0.3737,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499356861,0.3737,2453.5,2453.3,2.10948307]
["bitfinex-derivatives","ETHF0:USTF0",1725499357063,1.32,2453.4,2453.3,2.10948307]
["bitfinex-derivatives","ETHF0:USTF0",1725499359387,1.32,2453.6,2453.3,9.64281599]
["bitfinex-derivatives","ETHF0:USTF0",1725499359675,0.3642,2453.5,2453.4,1.35349369]
["bitfinex-derivatives","ETHF0:USTF0",1725499360168,1.32,2453.6,2453.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725499360669,1.32,2453.6,2453.5,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1725499369375,0.3731,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499369874,1.7098,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499369875,1.32,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499370076,1.7038,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499370276,1.7038,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499371677,1.7038,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499371877,1.7038,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499372479,1.98909,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499374982,1.7038,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499378677,1.98908,2453.8,2453.5,1.73437369]
["bitfinex-derivatives","ETHF0:USTF0",1725499378883,1.98908,2453.8,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499380383,1.98908,2453.8,2453.4,1.06816369]
["bitfinex-derivatives","ETHF0:USTF0",1725499380384,0.28531,2453.6,2453.4,1.06816369]
["bitfinex-derivatives","ETHF0:USTF0",1725499380575,0.28531,2453.6,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499380576,1.1293,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499380975,1.1293,2453.5,2453.3,1.73109369]
["bitfinex-derivatives","ETHF0:USTF0",1725499382998,1.1293,2453.5,2453.4,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725499383889,1.32,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499384874,0.3681,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499388690,0.3681,2453.8,2453.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725499390078,0.3681,2453.8,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499395893,0.3681,2453.8,2453.7,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725499396081,0.00610898,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499396281,0.00610898,2453.9,2453.8,1.71014369]
["bitfinex-derivatives","ETHF0:USTF0",1725499396490,0.095,2454.3,2453.8,17.9646135]
["bitfinex-derivatives","ETHF0:USTF0",1725499396785,0.11,2454.5,2453.8,17.9646135]
["bitfinex-derivatives","ETHF0:USTF0",1725499396786,0.3703,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499396985,0.3703,2454.5,2454.3,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725499397189,1.6903,2454.5,2454.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725499397489,1.6903,2454.5,2454.2,3.60110898]
["bitfinex-derivatives","ETHF0:USTF0",1725499397685,1.6903,2454.5,2454.2,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1725499399392,1.6903,2454.5,2454.2,0.29133898]
["bitfinex-derivatives","ETHF0:USTF0",1725499400494,1.6903,2454.5,2454.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725499404001,0.3703,2454.5,2454.3,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1725499404200,1.6903,2454.5,2454.3,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1725499405001,1.6903,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499406298,0.3703,2454.5,2454.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1725499406603,0.00610898,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725499407290,0.00610898,2454.6,2454.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725499407491,0.00610898,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725499408997,0.00610898,2454.6,2454.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1725499412503,0.00610898,2454.6,2454.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725499412504,0.29130898,2454.6,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499413002,0.3579,2454.5,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499413200,0.28521,2454.4,2454.2,0.38700898]
["bitfinex-derivatives","ETHF0:USTF0",1725499413504,0.64601,2454.4,2454.2,0.38700898]
["bitfinex-derivatives","ETHF0:USTF0",1725499414001,0.3608,2454.4,2454.2,0.67223898]
["bitfinex-derivatives","ETHF0:USTF0",1725499414996,0.64602,2454.4,2454.2,0.38700898]
["bitfinex-derivatives","ETHF0:USTF0",1725499415198,0.3608,2454.4,2454.2,0.67223898]
["bitfinex-derivatives","ETHF0:USTF0",1725499415401,0.3608,2454.4,2454.2,3.88003898]
["bitfinex-derivatives","ETHF0:USTF0",1725499416806,0.3608,2454.4,2454.2,0.67223898]
["bitfinex-derivatives","ETHF0:USTF0",1725499418707,0.64601,2454.4,2454.2,0.38700898]
["bitfinex-derivatives","ETHF0:USTF0",1725499420299,0.64601,2454.4,2454.2,0.67223898]
["bitfinex-derivatives","ETHF0:USTF0",1725499420701,0.64601,2454.4,2454.2,0.38700898]
["bitfinex-derivatives","ETHF0:USTF0",1725499421499,0.3608,2454.4,2454.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499421705,5.07268,2454.3,2454.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499422011,5.07268,2454.3,2453.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499422012,0.28528,2453.8,2453.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499422213,0.7205,2453.7,2453.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499422714,0.7205,2453.7,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499423015,0.355,2454.1,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499423306,1.00575,2454.1,2453.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499424320,0.7205,2454.1,2453.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499424711,1.00575,2454.1,2453.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499425116,1.38565,2454.1,2453.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499425515,1.1004,2454.1,2453.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725499426212,5.3952,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499426406,1.32,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499426614,1.60526,2454.0,2453.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1725499427012,1.60526,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499432520,1.32,2454.0,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499433032,1.32,2454.0,2453.7,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499433922,1.32,2454.0,2453.8,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1725499434430,1.32,2454.0,2453.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725499435934,1.60526,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499440740,1.60526,2454.0,2453.7,1.35264105]
["bitfinex-derivatives","ETHF0:USTF0",1725499441233,0.28526,2454.0,2453.7,1.35264105]
["bitfinex-derivatives","ETHF0:USTF0",1725499441738,0.28526,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499441937,0.28526,2454.0,2453.7,1.35264105]
["bitfinex-derivatives","ETHF0:USTF0",1725499442935,0.28526,2454.0,2453.7,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1725499443453,2.4204,2454.1,2453.6,3.73934105]
["bitfinex-derivatives","ETHF0:USTF0",1725499443632,0.28527,2454.0,2453.6,3.73934105]
["bitfinex-derivatives","ETHF0:USTF0",1725499443931,0.28529,2453.8,2453.6,1.42235105]
["bitfinex-derivatives","ETHF0:USTF0",1725499444135,0.3747,2453.7,2453.6,1.42235105]
["bitfinex-derivatives","ETHF0:USTF0",1725499444340,0.7548,2453.7,2453.6,1.42235105]
["bitfinex-derivatives","ETHF0:USTF0",1725499444837,0.7548,2453.7,2453.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725499445434,0.7548,2453.7,2453.6,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725499445740,0.7548,2453.7,2453.6,5.78285105]
["bitfinex-derivatives","ETHF0:USTF0",1725499446237,0.7548,2453.7,2453.6,6.14325105]
["bitfinex-derivatives","ETHF0:USTF0",1725499446629,0.3801,2453.7,2453.6,6.14325105]
["bitfinex-derivatives","ETHF0:USTF0",1725499449336,0.28525,2454.1,2453.8,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725499449526,1.1423,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499449730,1.1423,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499450041,2.4623,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499451132,2.74752,2454.3,2454.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725499451441,2.74752,2454.3,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499451442,1.32,2454.2,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499451639,1.42753,2454.3,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499453238,1.42753,2454.3,2453.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725499453239,1.1423,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499453640,1.1423,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499454639,1.42753,2454.3,2454.0,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499454935,1.42753,2454.3,2453.9,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1725499454936,0.28524,2454.2,2453.9,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1725499457038,0.28524,2454.2,2453.9,1.70686576]
["bitfinex-derivatives","ETHF0:USTF0",1725499457233,0.28524,2454.2,2453.9,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1725499457432,1.42753,2454.3,2454.0,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1725499458342,1.1423,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499458738,1.1423,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499459146,5.2167,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499459343,5.2167,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499459535,1.1423,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499463237,1.42752,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499463436,1.42752,2454.3,2454.0,1.35185576]
["bitfinex-derivatives","ETHF0:USTF0",1725499464148,1.42752,2454.3,2453.9,1.95602657]
["bitfinex-derivatives","ETHF0:USTF0",1725499464149,0.28525,2454.1,2453.9,1.06660576]
["bitfinex-derivatives","ETHF0:USTF0",1725499464543,0.3883,2454.0,2453.9,1.06660576]
["bitfinex-derivatives","ETHF0:USTF0",1725499465351,0.3883,2454.0,2453.9,1.35187576]
["bitfinex-derivatives","ETHF0:USTF0",1725499465648,0.3883,2454.0,2453.9,1.88629657]
["bitfinex-derivatives","ETHF0:USTF0",1725499467750,2.0807,2454.3,2453.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725499467751,0.3925,2454.3,2453.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725499467955,0.11,2454.7,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499467956,0.3839,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499468848,0.38680898,2454.6,2454.3,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725499469150,0.38680898,2454.6,2454.4,1.35368357]
["bitfinex-derivatives","ETHF0:USTF0",1725499469340,0.38680898,2454.6,2454.5,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499469547,0.38680898,2454.6,2454.4,1.35368357]
["bitfinex-derivatives","ETHF0:USTF0",1725499470051,0.38680898,2454.6,2454.4,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499470650,0.67199898,2454.6,2454.4,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499470844,0.38680898,2454.6,2454.4,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499471249,0.67199898,2454.6,2454.4,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499472049,0.38680898,2454.6,2454.4,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499472442,0.38680898,2454.6,2454.4,1.35368357]
["bitfinex-derivatives","ETHF0:USTF0",1725499473452,0.38680898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499473655,0.38680898,2454.6,2454.4,1.35368357]
["bitfinex-derivatives","ETHF0:USTF0",1725499473853,0.38680898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499474054,1.70680898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499474251,1.70680898,2454.6,2454.3,4.94139357]
["bitfinex-derivatives","ETHF0:USTF0",1725499474656,1.70680898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499475352,1.99199898,2454.6,2454.3,4.94139357]
["bitfinex-derivatives","ETHF0:USTF0",1725499475563,1.99199898,2454.6,2454.3,4.56149357]
["bitfinex-derivatives","ETHF0:USTF0",1725499476049,1.99199898,2454.6,2454.3,1.35369357]
["bitfinex-derivatives","ETHF0:USTF0",1725499476272,1.99199898,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499476547,0.2852,2454.5,2454.2,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725499477054,0.3747,2454.4,2454.2,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725499477254,0.3747,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499477456,0.3747,2454.4,2454.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725499477655,0.3747,2454.4,2454.2,1.73970357]
["bitfinex-derivatives","ETHF0:USTF0",1725499477850,0.3747,2454.4,2454.2,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725499478156,0.3747,2454.4,2454.2,1.73970357]
["bitfinex-derivatives","ETHF0:USTF0",1725499478657,0.3747,2454.4,2454.2,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725499480055,0.3747,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499481360,0.3747,2454.4,2454.2,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725499481563,0.3747,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499481752,1.70680898,2454.6,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499481753,1.61129898,2454.6,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499482150,1.61129898,2454.6,2454.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725499482756,0.2852,2454.5,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499483254,0.3546,2454.4,2454.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1725499484050,0.3546,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499484252,0.3546,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499484654,0.7216,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499487855,0.28523,2454.2,2454.0,5.26547357]
["bitfinex-derivatives","ETHF0:USTF0",1725499488056,0.3682,2454.1,2454.0,5.26547357]
["bitfinex-derivatives","ETHF0:USTF0",1725499489650,0.64453,2454.3,2454.0,5.55073357]
["bitfinex-derivatives","ETHF0:USTF0",1725499489850,1.00873,2454.3,2454.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725499491448,0.7235,2454.3,2454.1,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1725499491652,0.3642,2454.3,2454.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725499491965,0.3642,2454.3,2454.2,1.73580357]
["bitfinex-derivatives","ETHF0:USTF0",1725499492154,0.3642,2454.3,2454.2,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1725499494664,0.3642,2454.3,2454.2,1.73580357]
["bitfinex-derivatives","ETHF0:USTF0",1725499496867,1.68230898,2454.6,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499497064,0.3544,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499497264,0.3544,2454.5,2454.3,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1725499497265,4.4288,2454.5,2454.3,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1725499497464,0.3544,2454.5,2454.3,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1725499497873,0.3544,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499498365,4.4288,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499500761,4.4288,2454.5,2454.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725499500762,4.4288,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499500965,0.3544,2454.5,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499501667,0.99832,2454.2,2454.0,2.67141577]
["bitfinex-derivatives","ETHF0:USTF0",1725499501872,0.99832,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499501873,2.4526,2454.1,2453.7,2.67141577]
["bitfinex-derivatives","ETHF0:USTF0",1725499502073,1.32,2453.9,2453.7,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499503173,1.60527,2453.9,2453.7,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499503391,1.60526,2454.0,2453.7,1.35376357]
["bitfinex-derivatives","ETHF0:USTF0",1725499503673,0.3645,2453.8,2453.7,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499504875,1.6845,2453.8,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499505075,0.7586,2453.7,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499505971,0.7586,2453.7,2453.5,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499506275,0.7586,2453.7,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499506276,4.076,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499506477,2.0786,2453.7,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499506478,1.32,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499514873,1.7003,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499515380,1.98562,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499519172,1.7003,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499519385,0.3803,2453.5,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499519575,0.3803,2453.5,2453.4,0.29143898]
["bitfinex-derivatives","ETHF0:USTF0",1725499520575,2.36389,2453.7,2453.4,0.29143898]
["bitfinex-derivatives","ETHF0:USTF0",1725499520778,0.3668,2453.6,2453.4,0.29143898]
["bitfinex-derivatives","ETHF0:USTF0",1725499520981,0.3668,2453.6,2453.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725499525279,0.3668,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499527285,0.65211,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499533705,0.3668,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499535200,3.5746,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499535406,0.3668,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499535909,0.65211,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499536806,0.3668,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499537809,0.65211,2453.6,2453.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499539196,0.28527,2453.9,2453.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725499539403,0.3679,2453.9,2453.8,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1725499539807,0.3679,2453.9,2453.8,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1725499540210,0.3679,2453.9,2453.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725499541315,0.3679,2453.9,2453.8,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1725499546509,0.3679,2453.9,2453.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725499546720,0.3679,2453.9,2453.7,1.71206357]
["bitfinex-derivatives","ETHF0:USTF0",1725499547018,0.3679,2453.9,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499547019,1.32,2453.8,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499547209,1.32,2453.8,2453.5,2.09378357]
["bitfinex-derivatives","ETHF0:USTF0",1725499547813,1.32,2453.8,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499549122,1.60528,2453.8,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499549920,1.60528,2453.8,2453.5,1.35378357]
["bitfinex-derivatives","ETHF0:USTF0",1725499551423,1.60528,2453.8,2453.6,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499553319,0.65318,2453.9,2453.7,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499557126,0.3679,2453.9,2453.7,1.06847357]
["bitfinex-derivatives","ETHF0:USTF0",1725499557626,0.3679,2453.9,2453.8,1.35375357]
["bitfinex-derivatives","ETHF0:USTF0",1725499557920,0.3679,2453.9,2453.8,1.73215357]
["bitfinex-derivatives","ETHF0:USTF0",1725499558922,0.3679,2453.9,2453.8,1.44687357]
["bitfinex-derivatives","ETHF0:USTF0",1725499559225,0.3679,2453.9,2453.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725499559421,0.3679,2453.9,2453.8,1.73215357]
["bitfinex-derivatives","ETHF0:USTF0",1725499559824,0.3679,2453.9,2453.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725499560025,0.3679,2453.9,2453.8,1.73215357]
["bitfinex-derivatives","ETHF0:USTF0",1725499560223,0.095,2454.4,2453.8,12.0565422]
["bitfinex-derivatives","ETHF0:USTF0",1725499560424,0.3707,2454.2,2454.0,4.56096532]
["bitfinex-derivatives","ETHF0:USTF0",1725499560720,0.3707,2454.2,2454.0,1.35316532]
["bitfinex-derivatives","ETHF0:USTF0",1725499561226,0.3707,2454.2,2454.0,1.35317532]
["bitfinex-derivatives","ETHF0:USTF0",1725499561422,1.6907,2454.2,2454.0,1.06791532]
["bitfinex-derivatives","ETHF0:USTF0",1725499561627,1.6907,2454.2,2453.8,1.44631532]
["bitfinex-derivatives","ETHF0:USTF0",1725499561922,0.28525,2454.1,2453.9,1.06791532]
["bitfinex-derivatives","ETHF0:USTF0",1725499562129,0.7602,2454.0,2453.8,1.73159532]
["bitfinex-derivatives","ETHF0:USTF0",1725499562534,0.3871,2454.0,2453.9,1.35294188]
["bitfinex-derivatives","ETHF0:USTF0",1725499562731,1.6931,2454.4,2453.9,2.38767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499562950,0.741,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499563127,0.3679,2454.4,2454.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725499563839,0.3679,2454.4,2454.3,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725499564023,6.08981673,2454.5,2454.3,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725499564024,5.70271673,2454.5,2454.3,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725499574337,5.70271673,2454.5,2454.4,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1725499576545,5.70271673,2454.5,2454.3,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1725499580248,5.98791673,2454.5,2454.3,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1725499580448,0.28521,2454.4,2454.1,3.87264]
["bitfinex-derivatives","ETHF0:USTF0",1725499580746,0.7126,2454.3,2454.1,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1725499581046,1.0742,2454.3,2454.1,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1725499582748,1.0742,2454.3,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499582945,1.0742,2454.3,2454.1,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1725499583153,1.35942,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499584245,1.35942,2454.3,2454.0,1.72622188]
["bitfinex-derivatives","ETHF0:USTF0",1725499586058,1.0742,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499586740,1.35942,2454.3,2454.1,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725499587054,1.35942,2454.3,2454.0,1.72622188]
["bitfinex-derivatives","ETHF0:USTF0",1725499587549,0.28524,2454.2,2454.0,1.06767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499588449,0.28526,2454.0,2453.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499588952,0.66366,2454.0,2453.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499589847,0.3784,2454.0,2453.9,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1725499590047,0.3784,2454.0,2453.9,5.22737]
["bitfinex-derivatives","ETHF0:USTF0",1725499591947,0.3784,2454.0,2453.9,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1725499593057,0.3784,2454.0,2453.9,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1725499594164,0.3784,2454.0,2453.9,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1725499597253,0.3784,2454.0,2453.9,3.86477]
["bitfinex-derivatives","ETHF0:USTF0",1725499598056,0.7126,2454.3,2453.9,4.64717188]
["bitfinex-derivatives","ETHF0:USTF0",1725499598262,0.7126,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499601557,2.0326,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499602757,2.0326,2454.3,2454.1,1.35292188]
["bitfinex-derivatives","ETHF0:USTF0",1725499604047,2.0326,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499604450,2.0326,2454.3,2454.1,1.35292188]
["bitfinex-derivatives","ETHF0:USTF0",1725499604652,2.0326,2454.3,2454.1,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725499604856,2.0326,2454.3,2454.1,1.35292188]
["bitfinex-derivatives","ETHF0:USTF0",1725499605661,0.28525,2454.1,2454.0,1.06767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499606058,0.64685,2454.1,2453.9,1.06767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499606257,0.64685,2454.1,2453.9,1.35294188]
["bitfinex-derivatives","ETHF0:USTF0",1725499606857,0.64685,2454.1,2453.9,1.06767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499607058,0.64685,2454.1,2454.0,1.06767188]
["bitfinex-derivatives","ETHF0:USTF0",1725499607257,0.357,2454.3,2454.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725499607468,0.10110898,2454.6,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499607469,0.3847,2454.4,2454.3,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725499607652,0.3847,2454.4,2454.3,5.09519069]
["bitfinex-derivatives","ETHF0:USTF0",1725499607858,0.77040898,2454.6,2454.3,5.09519069]
["bitfinex-derivatives","ETHF0:USTF0",1725499608055,1.15510898,2454.6,2454.4,1.43525902]
["bitfinex-derivatives","ETHF0:USTF0",1725499608362,1.15510898,2454.6,2454.4,1.80375902]
["bitfinex-derivatives","ETHF0:USTF0",1725499608563,1.15510898,2454.6,2454.5,1.06805902]
["bitfinex-derivatives","ETHF0:USTF0",1725499610463,1.15510898,2454.6,2454.4,2.47816902]
["bitfinex-derivatives","ETHF0:USTF0",1725499611778,1.15510898,2454.6,2454.4,2.19295902]
["bitfinex-derivatives","ETHF0:USTF0",1725499612462,1.44029898,2454.6,2454.4,1.80375902]
["bitfinex-derivatives","ETHF0:USTF0",1725499612767,1.44029898,2454.6,2454.3,4.56107902]
["bitfinex-derivatives","ETHF0:USTF0",1725499613267,1.15510898,2454.6,2454.3,4.56107902]
["bitfinex-derivatives","ETHF0:USTF0",1725499614364,1.44029898,2454.6,2454.3,4.56107902]
["bitfinex-derivatives","ETHF0:USTF0",1725499617069,1.44029898,2454.6,2454.3,1.35327902]
["bitfinex-derivatives","ETHF0:USTF0",1725499617370,1.44029898,2454.6,2454.3,1.06805902]
["bitfinex-derivatives","ETHF0:USTF0",1725499617371,0.28521,2454.4,2454.3,1.06805902]
["bitfinex-derivatives","ETHF0:USTF0",1725499617574,0.28522,2454.3,2454.2,1.06805902]
["bitfinex-derivatives","ETHF0:USTF0",1725499617767,0.64112,2454.3,2454.2,1.06805902]
["bitfinex-derivatives","ETHF0:USTF0",1725499618267,0.64112,2454.3,2454.2,1.60217069]
["bitfinex-derivatives","ETHF0:USTF0",1725499619067,0.64112,2454.3,2454.2,1.06760484]
["bitfinex-derivatives","ETHF0:USTF0",1725499619967,0.64112,2454.3,2454.2,1.06757566]
["bitfinex-derivatives","ETHF0:USTF0",1725499620168,0.64112,2454.3,2454.2,1.06758577]
["bitfinex-derivatives","ETHF0:USTF0",1725499621267,0.64112,2454.3,2454.1,1.06758577]
["bitfinex-derivatives","ETHF0:USTF0",1725499621475,0.64112,2454.3,2454.1,1.35283577]
["bitfinex-derivatives","ETHF0:USTF0",1725499621476,0.7166,2454.2,2454.1,1.35283577]
["bitfinex-derivatives","ETHF0:USTF0",1725499621678,0.28522,2454.4,2454.2,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725499621972,0.28522,2454.4,2454.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725499622278,0.28522,2454.3,2454.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725499622766,0.7205,2454.5,2454.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725499622978,0.28522,2454.4,2454.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725499623470,0.28522,2454.4,2454.2,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1725499623672,0.28522,2454.4,2454.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725499623977,0.7205,2454.5,2454.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725499623978,1.00571,2454.5,2454.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725499624167,0.64411,2454.5,2454.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725499624680,0.64411,2454.5,2454.3,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1725499624872,0.00610898,2454.6,2454.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725499625772,0.00610898,2454.6,2454.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725499627374,0.095,2455.1,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725499627573,0.3875,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725499627775,0.67264,2455.0,2454.8,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1725499627972,0.67264,2455.0,2454.7,4.94073676]
["bitfinex-derivatives","ETHF0:USTF0",1725499628179,0.67264,2455.0,2454.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725499628472,0.67264,2455.0,2454.8,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1725499628473,0.3875,2455.0,2454.8,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1725499629881,0.67264,2455.0,2454.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725499630271,1.99264,2455.0,2454.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725499630478,1.99264,2455.0,2454.7,0.67187898]
["bitfinex-derivatives","ETHF0:USTF0",1725499632178,0.28516,2454.9,2454.7,0.38670898]
["bitfinex-derivatives","ETHF0:USTF0",1725499632378,0.64876,2454.8,2454.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499647592,0.28516,2454.9,2454.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499647891,0.28516,2454.9,2454.7,1.45587574]
["bitfinex-derivatives","ETHF0:USTF0",1725499648094,0.28516,2454.9,2454.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725499649089,0.3875,2455.0,2454.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725499649292,3.21390898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725499649497,0.00610898,2455.1,2455.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725499650594,0.00610898,2455.1,2455.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1725499656699,0.00610898,2455.1,2455.0,5.78970676]
["bitfinex-derivatives","ETHF0:USTF0",1725499656896,0.00610898,2455.1,2455.0,7.10970676]
["bitfinex-derivatives","ETHF0:USTF0",1725499657088,0.3585,2455.5,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499657391,0.28507,2455.7,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499657595,0.64357,2455.7,2455.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725499657985,0.28507,2455.6,2455.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725499659689,0.64357,2455.7,2455.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725499661285,1.60507,2455.6,2455.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725499661492,1.60507,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499661697,0.385,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499662089,0.3635,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499662399,1.32,2455.6,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725499664596,1.60507,2455.6,2455.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1725499665598,1.60507,2455.6,2455.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725499665599,1.60507,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499665797,1.60507,2455.6,2455.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725499665798,1.60507,2455.6,2455.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499669006,4.81287,2455.6,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499669203,0.28508,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499669409,0.66938,2455.5,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499669707,0.3921,2455.4,2455.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725499672605,0.3921,2455.4,2455.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725499672804,0.28513,2455.2,2455.0,1.06628688]
["bitfinex-derivatives","ETHF0:USTF0",1725499673003,0.375,2455.1,2455.0,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725499673511,0.67411,2455.3,2455.0,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725499673808,0.67411,2455.3,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725499674008,0.389,2455.3,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725499674304,0.375,2455.4,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725499674509,0.375,2455.4,2455.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725499674705,0.375,2455.4,2455.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725499675409,0.375,2455.4,2455.3,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1725499676413,0.375,2455.4,2455.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725499676619,0.375,2455.4,2455.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725499677617,0.375,2455.4,2455.2,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1725499678011,0.6601,2455.4,2455.1,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1725499678411,0.28511,2455.3,2455.0,4.27408688]
["bitfinex-derivatives","ETHF0:USTF0",1725499678614,0.3617,2455.2,2455.0,3.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725499679015,0.3694,2455.1,2455.0,3.49294]
["bitfinex-derivatives","ETHF0:USTF0",1725499679714,0.3617,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725499680413,0.3617,2455.2,2455.0,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725499680619,0.3612,2455.1,2455.0,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725499682417,0.3612,2455.1,2455.0,6.27171688]
["bitfinex-derivatives","ETHF0:USTF0",1725499682811,0.3612,2455.1,2455.0,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725499683012,0.3612,2455.1,2455.0,6.27171688]
["bitfinex-derivatives","ETHF0:USTF0",1725499684227,0.3617,2455.2,2455.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725499684818,0.3767,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725499688923,0.3767,2455.3,2455.1,1.35140688]
["bitfinex-derivatives","ETHF0:USTF0",1725499689129,0.3767,2455.3,2455.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725499689828,0.3767,2455.3,2455.1,1.35140688]
["bitfinex-derivatives","ETHF0:USTF0",1725499690316,0.3767,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725499691023,0.3767,2455.3,2455.1,1.35140688]
["bitfinex-derivatives","ETHF0:USTF0",1725499691324,0.3767,2455.3,2455.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1725499691921,0.3767,2455.3,2455.2,1.35140688]
["bitfinex-derivatives","ETHF0:USTF0",1725499695037,0.3767,2455.3,2455.2,1.88729069]
["bitfinex-derivatives","ETHF0:USTF0",1725499695329,0.3767,2455.3,2455.2,2.25349069]
["bitfinex-derivatives","ETHF0:USTF0",1725499695542,0.095,2455.7,2455.2,13.89568799]
["bitfinex-derivatives","ETHF0:USTF0",1725499695719,0.38720898,2455.8,2455.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1725499695920,0.38720898,2455.8,2455.7,1.35289237]
["bitfinex-derivatives","ETHF0:USTF0",1725499696121,0.38720898,2455.8,2455.7,1.74459237]
["bitfinex-derivatives","ETHF0:USTF0",1725499697826,0.38720898,2455.8,2455.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725499698128,0.38720898,2455.8,2455.7,1.45953237]
["bitfinex-derivatives","ETHF0:USTF0",1725499698427,0.38720898,2455.8,2455.7,1.74459237]
["bitfinex-derivatives","ETHF0:USTF0",1725499699733,0.00610898,2455.8,2455.7,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1725499702232,0.00610898,2455.8,2455.7,2.13249237]
["bitfinex-derivatives","ETHF0:USTF0",1725499704234,0.00610898,2455.8,2455.7,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1725499708536,3.2078,2456.2,2455.7,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725499708734,0.3577,2456.2,2456.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1725499709237,0.3577,2456.2,2456.1,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1725499710035,0.36410898,2456.4,2456.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1725499710232,0.36380898,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725499712228,0.36380898,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499712636,0.36380898,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725499714042,0.36380898,2456.4,2456.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1725499715433,0.36380898,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725499716432,0.00610898,2456.4,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725499716840,0.00610898,2456.4,2456.3,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1725499717144,0.00610898,2456.4,2456.3,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725499720042,0.00610898,2456.4,2456.3,8.88399]
["bitfinex-derivatives","ETHF0:USTF0",1725499721738,0.00308006,2456.4,2456.3,8.88399]
["bitfinex-derivatives","ETHF0:USTF0",1725499722440,0.00308006,2456.4,2456.3,7.56399]
["bitfinex-derivatives","ETHF0:USTF0",1725499722647,0.00308006,2456.4,2456.3,8.88399]
["bitfinex-derivatives","ETHF0:USTF0",1725499727252,0.3729,2456.6,2456.5,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1725499727448,0.3729,2456.6,2456.5,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1725499727654,0.3632,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725499727853,0.3656,2456.7,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725499728354,0.3656,2456.7,2456.6,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725499731856,0.3632,2456.8,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725499732056,0.3632,2456.8,2456.7,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1725499732254,0.77727268,2456.9,2456.8,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1725499734754,0.77727268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499734755,0.77727268,2456.9,2456.7,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725499734955,1.06219268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499735158,0.77727268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499735355,0.77727268,2456.9,2456.7,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1725499736457,1.06219268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499736863,0.77727268,2456.9,2456.7,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1725499737564,0.77727268,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499737565,0.28493,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499738664,0.77727268,2456.9,2456.6,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1725499738866,0.28494,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499739461,0.77727268,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499739462,0.28494,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499739662,0.77727268,2456.9,2456.7,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1725499739869,0.77727268,2456.9,2456.7,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1725499741163,1.06219268,2456.9,2456.7,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1725499741470,1.06219268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499742263,0.28493,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499742860,1.06220268,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499743658,0.77727268,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499743953,0.28494,2456.8,2456.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725499745250,0.77727268,2456.9,2456.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725499745456,0.28495,2456.7,2456.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725499745661,0.3932,2456.6,2456.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725499745859,0.7618,2456.6,2456.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725499746167,1.04676,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499747653,0.7618,2456.6,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499747858,0.28498,2456.4,2456.2,6.86983237]
["bitfinex-derivatives","ETHF0:USTF0",1725499748166,0.28498,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499748364,0.3665,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499748565,0.3665,2456.3,2456.2,1.86834681]
["bitfinex-derivatives","ETHF0:USTF0",1725499748967,0.3665,2456.3,2456.1,1.07394135]
["bitfinex-derivatives","ETHF0:USTF0",1725499749164,0.3903,2456.2,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499749366,0.3903,2456.2,2456.1,0.29111898]
["bitfinex-derivatives","ETHF0:USTF0",1725499749760,0.3903,2456.2,2456.1,0.8394832]
["bitfinex-derivatives","ETHF0:USTF0",1725499750363,0.3903,2456.2,2456.1,1.90731557]
["bitfinex-derivatives","ETHF0:USTF0",1725499751662,0.3903,2456.2,2456.1,1.90731518]
["bitfinex-derivatives","ETHF0:USTF0",1725499752065,0.6753,2456.2,2456.1,1.62230518]
["bitfinex-derivatives","ETHF0:USTF0",1725499752266,0.6753,2456.2,2456.1,0.55447281]
["bitfinex-derivatives","ETHF0:USTF0",1725499752267,0.3903,2456.2,2456.1,0.55447281]
["bitfinex-derivatives","ETHF0:USTF0",1725499752668,0.3903,2456.2,2456.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499752868,0.3903,2456.2,2456.1,0.55449541]
["bitfinex-derivatives","ETHF0:USTF0",1725499753062,0.3665,2456.3,2456.1,0.83950541]
["bitfinex-derivatives","ETHF0:USTF0",1725499753262,0.3665,2456.3,2456.2,2.15337173]
["bitfinex-derivatives","ETHF0:USTF0",1725499754068,0.3665,2456.3,2456.2,1.86837173]
["bitfinex-derivatives","ETHF0:USTF0",1725499754282,0.3665,2456.3,2456.2,3.2212041]
["bitfinex-derivatives","ETHF0:USTF0",1725499754873,0.3665,2456.3,2456.2,6.4290041]
["bitfinex-derivatives","ETHF0:USTF0",1725499755170,0.3665,2456.3,2456.2,5.36117173]
["bitfinex-derivatives","ETHF0:USTF0",1725499755367,0.7381,2456.5,2456.3,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1725499755570,1.1108,2456.5,2456.4,2.15330505]
["bitfinex-derivatives","ETHF0:USTF0",1725499755874,0.3727,2456.5,2456.4,3.32437232]
["bitfinex-derivatives","ETHF0:USTF0",1725499756267,0.3727,2456.5,2456.4,3.32431875]
["bitfinex-derivatives","ETHF0:USTF0",1725499757470,0.3727,2456.5,2456.4,3.60929875]
["bitfinex-derivatives","ETHF0:USTF0",1725499758568,0.7423,2456.8,2456.6,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725499758775,0.7423,2456.8,2456.7,6.52503899]
["bitfinex-derivatives","ETHF0:USTF0",1725499758978,0.7423,2456.8,2456.7,6.88483899]
["bitfinex-derivatives","ETHF0:USTF0",1725499759277,0.7423,2456.8,2456.7,6.33656751]
["bitfinex-derivatives","ETHF0:USTF0",1725499759479,0.7423,2456.8,2456.7,6.88474264]
["bitfinex-derivatives","ETHF0:USTF0",1725499760379,0.7423,2456.8,2456.7,2.61067513]
["bitfinex-derivatives","ETHF0:USTF0",1725499761180,0.7423,2456.8,2456.7,2.61075022]
["bitfinex-derivatives","ETHF0:USTF0",1725499761371,0.7423,2456.8,2456.7,3.67701773]
["bitfinex-derivatives","ETHF0:USTF0",1725499761569,0.00407268,2456.9,2456.7,3.67701773]
["bitfinex-derivatives","ETHF0:USTF0",1725499761793,0.00407268,2456.9,2456.8,2.96986821]
["bitfinex-derivatives","ETHF0:USTF0",1725499761966,0.00407268,2456.9,2456.8,0.83318022]
["bitfinex-derivatives","ETHF0:USTF0",1725499762472,0.00407268,2456.9,2456.8,1.8988515]
["bitfinex-derivatives","ETHF0:USTF0",1725499763076,0.095,2457.4,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725499763272,0.4828,2457.5,2457.3,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725499763273,0.7463,2457.5,2457.3,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725499763570,0.7463,2457.5,2457.3,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725499763777,0.7463,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499764885,0.7463,2457.5,2457.3,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1725499766077,0.7463,2457.5,2457.3,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725499766275,0.3585,2457.5,2457.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725499768079,0.3585,2457.5,2457.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725499768579,0.3585,2457.5,2457.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725499768784,0.3585,2457.5,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725499768785,0.64336,2457.5,2457.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725499768980,0.64336,2457.5,2457.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725499769685,0.28486,2457.4,2457.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725499770384,0.64336,2457.5,2457.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725499771674,0.64336,2457.5,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725499772287,0.3585,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499772475,0.3585,2457.5,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499772883,0.3585,2457.5,2457.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725499775098,0.64335,2457.5,2457.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725499777198,0.64335,2457.5,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499777692,0.28486,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499777996,0.28486,2457.4,2457.2,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725499778298,0.28486,2457.4,2457.1,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725499778499,0.28486,2457.4,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725499778794,0.3586,2457.3,2457.2,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1725499778997,0.64336,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499781689,0.3585,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499781887,0.64335,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499783192,0.3585,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499783893,0.64335,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499788409,0.64335,2457.5,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725499788410,0.28489,2457.3,2457.1,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725499788599,0.28489,2457.3,2457.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725499789103,0.3558,2457.2,2457.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725499793497,0.28486,2457.5,2457.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725499793797,0.3702,2457.5,2457.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1725499794605,0.65506,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499796011,0.28486,2457.4,2457.2,4.81268]
["bitfinex-derivatives","ETHF0:USTF0",1725499796196,0.65506,2457.5,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499796402,0.28486,2457.4,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499797101,0.28486,2457.4,2457.2,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1725499798099,0.3702,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499798100,0.28487,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499798298,0.28487,2457.3,2457.1,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725499798501,0.3656,2457.2,2457.1,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725499798702,0.3656,2457.2,2457.1,2.15296021]
["bitfinex-derivatives","ETHF0:USTF0",1725499798906,0.3656,2457.2,2457.1,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1725499799208,0.3656,2457.2,2457.1,2.15295332]
["bitfinex-derivatives","ETHF0:USTF0",1725499800504,0.3656,2457.2,2457.1,1.86806332]
["bitfinex-derivatives","ETHF0:USTF0",1725499800505,0.65049,2457.2,2457.1,1.86806332]
["bitfinex-derivatives","ETHF0:USTF0",1725499800705,1.39869,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499801103,0.28491,2457.0,2456.8,5.54733511]
["bitfinex-derivatives","ETHF0:USTF0",1725499801298,5.1834,2457.2,2456.8,5.54733511]
["bitfinex-derivatives","ETHF0:USTF0",1725499801299,1.03309,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499801609,0.67749,2457.2,2457.0,0.83317166]
["bitfinex-derivatives","ETHF0:USTF0",1725499801808,0.67749,2457.2,2457.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1725499802413,0.095,2457.4,2457.1,0.54822255]
["bitfinex-derivatives","ETHF0:USTF0",1725499802612,0.3578,2457.4,2457.2,1.20090255]
["bitfinex-derivatives","ETHF0:USTF0",1725499802804,0.3578,2457.4,2457.2,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1725499803111,0.3578,2457.4,2457.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1725499803309,0.3578,2457.4,2457.3,1.57206485]
["bitfinex-derivatives","ETHF0:USTF0",1725499804019,0.3578,2457.4,2457.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725499804211,0.3578,2457.4,2457.3,1.28719972]
["bitfinex-derivatives","ETHF0:USTF0",1725499804515,0.3578,2457.4,2457.3,1.57206972]
["bitfinex-derivatives","ETHF0:USTF0",1725499805807,0.3578,2457.4,2457.3,1.28719972]
["bitfinex-derivatives","ETHF0:USTF0",1725499806207,0.3578,2457.4,2457.3,2.35260483]
["bitfinex-derivatives","ETHF0:USTF0",1725499807011,0.3578,2457.4,2457.3,2.63747483]
["bitfinex-derivatives","ETHF0:USTF0",1725499807217,0.3578,2457.4,2457.3,2.62282274]
["bitfinex-derivatives","ETHF0:USTF0",1725499807411,0.095,2457.9,2457.3,4.74386867]
["bitfinex-derivatives","ETHF0:USTF0",1725499807719,0.095,2457.9,2457.6,1.06738935]
["bitfinex-derivatives","ETHF0:USTF0",1725499807720,0.761,2457.8,2457.6,1.06738935]
["bitfinex-derivatives","ETHF0:USTF0",1725499807907,1.04582,2457.8,2457.7,0.54818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499808318,5.11462,2457.8,2457.7,0.54818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499808713,4.8298,2457.8,2457.7,0.54818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499809216,0.28479,2458.1,2457.7,1.86818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499809414,1.42829,2458.1,2457.9,1.06738935]
["bitfinex-derivatives","ETHF0:USTF0",1725499809605,1.42829,2458.1,2458.0,0.54818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499810008,5.49629,2458.1,2458.0,0.54818068]
["bitfinex-derivatives","ETHF0:USTF0",1725499810215,0.28479,2458.0,2457.8,1.06738935]
["bitfinex-derivatives","ETHF0:USTF0",1725499810514,0.28479,2458.0,2457.9,0.5481123]
["bitfinex-derivatives","ETHF0:USTF0",1725499810816,0.28479,2458.0,2457.9,0.54811292]
["bitfinex-derivatives","ETHF0:USTF0",1725499811017,0.28479,2458.0,2457.9,1.09622586]
["bitfinex-derivatives","ETHF0:USTF0",1725499811607,0.28479,2458.0,2457.9,1.6443398]
["bitfinex-derivatives","ETHF0:USTF0",1725499812316,0.28479,2458.0,2457.9,1.09622586]
["bitfinex-derivatives","ETHF0:USTF0",1725499812515,0.28479,2458.0,2457.9,1.64436101]
["bitfinex-derivatives","ETHF0:USTF0",1725499814335,0.28479,2458.0,2457.9,1.6443422]
["bitfinex-derivatives","ETHF0:USTF0",1725499814714,0.28479,2458.0,2457.9,1.09622586]
["bitfinex-derivatives","ETHF0:USTF0",1725499817618,0.28482,2457.9,2457.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725499817810,0.28482,2457.9,2457.7,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1725499818216,0.2848,2458.0,2457.7,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1725499819917,0.28481,2457.9,2457.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725499820418,0.3568,2457.8,2457.7,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1725499820719,0.3568,2457.8,2457.7,2.54166962]
["bitfinex-derivatives","ETHF0:USTF0",1725499821118,0.2848,2458.0,2457.7,2.54166962]
["bitfinex-derivatives","ETHF0:USTF0",1725499821318,0.6697,2458.0,2457.7,5.20133]
["bitfinex-derivatives","ETHF0:USTF0",1725499821526,0.6697,2458.0,2457.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1725499821717,0.095,2458.4,2457.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725499821919,0.37973,2458.6,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499822119,0.28473,2458.6,2458.3,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1725499822424,0.28473,2458.6,2458.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725499822622,0.3849,2458.7,2458.4,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1725499822825,0.66962,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499823124,0.3849,2458.7,2458.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725499823329,0.3566,2459.0,2458.6,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725499823526,0.3566,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499823527,1.0974,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499823721,1.02618,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499824219,0.66958,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499824724,0.28468,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725499824932,0.28468,2459.0,2458.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725499825526,0.28467,2459.1,2458.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725499825926,0.28467,2459.1,2458.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725499827028,0.28468,2459.0,2458.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725499827434,0.7137,2459.2,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499827625,0.6662,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499828027,0.2847,2458.9,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1725499830726,0.28468,2459.0,2458.7,0.29081898]
["bitfinex-derivatives","ETHF0:USTF0",1725499830935,0.66617,2459.1,2458.7,0.29081898]
["bitfinex-derivatives","ETHF0:USTF0",1725499831125,0.66617,2459.1,2458.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725499831935,4.20616,2459.2,2458.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1725499832232,3.5649,2459.2,2458.9,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725499832533,3.5649,2459.2,2458.9,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725499832727,3.2078,2459.2,2458.9,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725499833328,0.28465,2459.3,2458.9,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1725499834336,0.28465,2459.3,2458.9,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725499834632,0.28465,2459.3,2458.9,6.65249]
["bitfinex-derivatives","ETHF0:USTF0",1725499835232,0.28465,2459.3,2458.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725499835430,0.28465,2459.3,2458.9,6.65248]
["bitfinex-derivatives","ETHF0:USTF0",1725499836232,0.66274,2459.4,2459.0,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725499836432,0.66274,2459.4,2459.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725499836633,0.28464,2459.4,2459.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725499836843,0.28464,2459.4,2459.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725499837032,0.3563,2459.5,2459.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725499837033,0.3563,2459.5,2459.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499837443,0.28461,2459.6,2459.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499837738,0.28462,2459.5,2459.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499838131,0.095,2460.1,2459.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499838441,0.095,2460.1,2459.8,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1725499838442,0.4792,2460.1,2459.8,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1725499838744,0.3842,2460.1,2459.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725499838929,3.49235,2460.2,2459.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725499839132,3.2078,2460.2,2459.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725499839431,3.2078,2460.2,2460.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725499840231,3.2078,2460.2,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725499840630,0.37951,2460.5,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725499840834,0.28451,2460.5,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725499841139,0.3685,2460.6,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725499841338,0.3685,2460.6,2460.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725499841339,0.28449,2460.6,2460.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725499841631,0.28449,2460.7,2460.4,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725499841935,0.65298,2460.8,2460.4,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1725499842138,0.65298,2460.8,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725499842139,0.3685,2460.8,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725499842335,0.28447,2460.8,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725499842537,0.63936,2460.9,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499842729,0.28446,2460.9,2460.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725499842931,0.28445,2461.0,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499843340,0.28445,2461.0,2460.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1725499843341,0.28445,2461.0,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725499843836,0.28445,2461.0,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499844239,3.5645,2461.1,2460.8,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725499844434,3.5645,2461.1,2460.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499844435,3.84894,2461.1,2460.7,3.44447]
["bitfinex-derivatives","ETHF0:USTF0",1725499844837,3.5645,2461.1,2460.8,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725499845141,0.37942,2461.3,2460.9,3.44446]
["bitfinex-derivatives","ETHF0:USTF0",1725499845344,0.28442,2461.3,2461.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725499845544,0.65381,2461.4,2461.0,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1725499845846,0.095,2461.7,2461.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499846140,0.095,2461.9,2461.5,3.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725499846335,0.4644,2462.1,2461.8,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725499846533,0.3694,2462.1,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499846753,0.65372,2462.1,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499847134,0.3694,2462.1,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499847334,0.2843,2462.3,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499848140,3.87808,2462.5,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499848441,0.67028,2462.5,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499848636,0.28429,2462.4,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499849235,0.386,2462.5,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499849434,0.28429,2462.4,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499849636,0.386,2462.5,2462.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499849847,0.28434,2461.9,2461.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499850238,0.28436,2461.8,2461.5,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499850544,3.91858,2462.2,2461.5,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499850545,0.71081,2462.1,2461.5,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499850745,0.71081,2462.1,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499850943,0.28437,2461.7,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499851339,0.28438,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499851944,4.0624,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499852149,4.34678,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499852941,11.05773,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499853146,11.05773,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499853147,0.2844,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499853640,4.3476,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725499854441,0.28442,2461.2,2461.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499855046,5.05869,2461.2,2461.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499855249,0.28449,2460.7,2460.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499855748,0.80609,2461.1,2460.6,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1725499855749,0.095,2461.1,2460.6,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1725499855948,4.36362,2461.3,2461.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499855949,4.34862,2461.3,2461.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499856149,4.25362,2461.3,2461.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499856339,3.49222,2461.3,2461.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499856763,0.28443,2461.2,2461.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499856943,0.28443,2461.2,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499857838,3.2078,2461.3,2460.9,0.29054632]
["bitfinex-derivatives","ETHF0:USTF0",1725499858041,3.2078,2461.3,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725499858346,3.2078,2461.3,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725499858750,3.2078,2461.3,2461.2,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725499859447,0.3663,2461.6,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725499859645,0.3663,2461.6,2461.3,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725499859849,0.00605411,2461.7,2461.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725499862643,0.00605411,2461.7,2461.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725499863250,0.00605411,2461.7,2461.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499863450,0.29042411,2461.7,2461.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499863851,0.28439,2461.5,2461.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725499864157,0.28438,2461.6,2461.2,6.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725499864453,0.28438,2461.6,2461.2,6.65221]
["bitfinex-derivatives","ETHF0:USTF0",1725499864650,0.2844,2461.5,2461.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725499864851,0.2844,2461.4,2461.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725499865062,0.28438,2461.6,2461.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725499865452,0.28438,2461.6,2461.2,6.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725499865958,0.28438,2461.6,2461.2,3.44442]
["bitfinex-derivatives","ETHF0:USTF0",1725499866557,0.2844,2461.4,2461.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499866764,0.2844,2461.5,2461.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499867063,0.71095,2461.6,2461.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499867557,3.21385411,2461.7,2461.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499867558,0.2844,2461.4,2461.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499867758,0.2844,2461.4,2461.1,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1725499868645,0.2844,2461.4,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725499869758,0.2844,2461.4,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499869759,0.28441,2461.3,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725499869956,0.28441,2461.3,2460.9,3.45054632]
["bitfinex-derivatives","ETHF0:USTF0",1725499870860,0.28443,2461.2,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499871247,0.28443,2461.2,2460.9,3.45054632]
["bitfinex-derivatives","ETHF0:USTF0",1725499871649,0.28443,2461.2,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499872663,0.28443,2461.2,2460.9,3.45054632]
["bitfinex-derivatives","ETHF0:USTF0",1725499872956,3.2078,2461.1,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499873157,3.2078,2461.1,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499873158,0.28445,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499873460,3.49224,2461.1,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499873654,0.3733,2461.3,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499873655,0.28445,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499874246,0.28444,2461.1,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499874456,3.2078,2461.2,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499874457,0.28443,2461.2,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499874756,0.3733,2461.3,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725499875259,0.65771,2461.3,2460.9,3.45054632]
["bitfinex-derivatives","ETHF0:USTF0",1725499875557,0.65771,2461.3,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499875758,0.65771,2461.3,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725499876757,0.28441,2461.3,2461.0,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725499877157,3.85511,2461.4,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725499877459,0.28441,2461.3,2461.0,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725499878654,0.3629,2461.4,2461.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499878962,0.66562411,2461.7,2461.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725499879161,0.66562411,2461.7,2461.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725499880053,0.28438,2461.6,2461.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725499881164,0.28443,2461.2,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499881458,0.28443,2461.1,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499881667,0.28443,2461.2,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499881869,3.3028,2461.6,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499881870,0.28444,2461.1,2460.9,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499882061,0.28445,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499884657,0.99557,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499886865,5.05877,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499887064,11.05877,2461.0,2460.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499887468,0.28452,2460.4,2460.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499887766,0.28453,2460.3,2460.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725499887965,0.71127,2460.5,2459.8,1.06738935]
["bitfinex-derivatives","ETHF0:USTF0",1725499888158,0.71127,2460.5,2459.5,5.62910799]
["bitfinex-derivatives","ETHF0:USTF0",1725499888159,0.28457,2460.0,2459.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499888356,0.28457,2459.9,2459.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499888561,0.80633,2460.3,2459.6,3.45070632]
["bitfinex-derivatives","ETHF0:USTF0",1725499888562,0.29066632,2460.0,2459.6,3.45070632]
["bitfinex-derivatives","ETHF0:USTF0",1725499888859,0.00609632,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725499889071,0.095,2460.3,2460.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725499889386,0.37949,2460.7,2460.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725499889559,0.28449,2460.7,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499889970,0.28449,2460.6,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499890172,0.00609632,2460.7,2460.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725499890362,0.00609632,2460.7,2460.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725499890858,0.2845,2460.5,2460.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725499891061,0.2845,2460.5,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499891062,0.28451,2460.5,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499891258,0.2845,2460.6,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499891861,3.2078,2460.4,2460.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725499892470,0.28454,2460.2,2459.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725499893862,0.3902,2460.3,2459.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725499894066,3.49235,2460.1,2459.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725499894468,3.49235,2460.1,2459.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1725499895063,3.2078,2460.1,2459.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1725499895772,0.28455,2460.2,2459.8,7.64158]
["bitfinex-derivatives","ETHF0:USTF0",1725499895773,3.49234,2460.2,2459.8,7.64158]
["bitfinex-derivatives","ETHF0:USTF0",1725499896579,0.7817,2460.3,2459.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1725499896767,0.28455,2460.1,2459.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499897270,3.2078,2459.9,2459.6,3.16609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499897871,3.2078,2459.9,2459.6,3.45070632]
["bitfinex-derivatives","ETHF0:USTF0",1725499898074,3.2078,2459.9,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725499898375,0.28457,2460.0,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725499898581,3.49237,2460.0,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725499899076,3.49237,2460.0,2459.6,3.45069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499899769,3.2078,2460.0,2459.9,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725499900176,3.2078,2460.0,2459.9,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1725499900376,3.2078,2460.0,2459.9,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1725499900677,4.27403,2460.3,2459.9,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1725499900877,0.28454,2460.2,2460.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725499902671,3.2078,2460.1,2460.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725499903871,3.49235,2460.1,2460.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725499904073,0.28455,2460.1,2460.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725499904576,0.28455,2460.1,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499904779,3.2078,2459.9,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499905175,3.2078,2459.9,2459.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725499905587,3.2078,2459.9,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499905884,3.49235,2460.2,2459.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725499906785,0.28455,2460.1,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499907782,0.28456,2460.0,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499908178,0.28458,2459.9,2459.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725499908578,0.28457,2460.0,2459.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725499911584,0.28458,2459.9,2459.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725499912079,0.28457,2460.0,2459.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725499912480,0.28457,2460.0,2459.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725499913884,0.28456,2460.1,2459.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1725499914783,0.28455,2460.1,2459.7,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725499914989,0.28455,2460.1,2459.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725499915385,3.6008,2460.4,2459.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725499915386,3.2078,2460.4,2459.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725499915585,0.095,2460.5,2460.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725499915785,3.21389632,2460.7,2460.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725499915980,3.21389632,2460.7,2460.3,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725499916181,3.49837632,2460.7,2460.3,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725499916384,3.49837632,2460.7,2460.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725499916385,3.21389632,2460.7,2460.4,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725499917083,3.92511632,2460.7,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499917285,1.1223,2460.6,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499917686,0.28452,2460.4,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499918690,0.28451,2460.5,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499918988,1.038,2460.6,2460.0,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725499919189,1.038,2460.6,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725499919400,0.7535,2460.6,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725499919805,1.03799,2460.6,2460.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725499921606,0.2845,2460.5,2460.0,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725499921796,0.2845,2460.5,2460.0,8.02866]
["bitfinex-derivatives","ETHF0:USTF0",1725499921995,1.038,2460.6,2460.0,8.02866]
["bitfinex-derivatives","ETHF0:USTF0",1725499922996,0.28451,2460.5,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499923405,0.28453,2460.3,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499923804,0.3861,2460.2,2460.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725499924106,0.28455,2460.1,2460.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725499924304,1.02385,2460.1,2459.6,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499924497,0.28456,2460.0,2459.6,0.29070632]
["bitfinex-derivatives","ETHF0:USTF0",1725499924803,1.02386,2460.1,2459.6,0.29070632]
["bitfinex-derivatives","ETHF0:USTF0",1725499925314,1.02386,2460.1,2459.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725499925510,1.02386,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499926100,1.02386,2460.1,2459.7,0.54640059]
["bitfinex-derivatives","ETHF0:USTF0",1725499926310,0.7393,2460.1,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725499926702,1.02385,2460.1,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725499927009,0.7393,2460.1,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725499927206,1.02385,2460.1,2459.7,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725499927907,1.02385,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499928204,1.02385,2460.1,2459.7,0.54640063]
["bitfinex-derivatives","ETHF0:USTF0",1725499928406,1.02385,2460.1,2459.8,0.54640638]
["bitfinex-derivatives","ETHF0:USTF0",1725499928600,1.02385,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499928797,1.02385,2460.1,2459.7,0.5464215]
["bitfinex-derivatives","ETHF0:USTF0",1725499929105,1.02385,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499929303,1.02385,2460.1,2459.7,0.54643412]
["bitfinex-derivatives","ETHF0:USTF0",1725499929508,1.02385,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499929709,1.02385,2460.1,2459.7,0.5464537]
["bitfinex-derivatives","ETHF0:USTF0",1725499929912,1.02385,2460.1,2459.6,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725499930104,1.02385,2460.1,2459.7,0.54645619]
["bitfinex-derivatives","ETHF0:USTF0",1725499930306,1.02385,2460.1,2459.8,0.54645619]
["bitfinex-derivatives","ETHF0:USTF0",1725499930505,1.02385,2460.1,2459.6,1.35808567]
["bitfinex-derivatives","ETHF0:USTF0",1725499930809,1.02385,2460.1,2459.7,0.54638621]
["bitfinex-derivatives","ETHF0:USTF0",1725499931005,1.02385,2460.1,2459.8,0.54638621]
["bitfinex-derivatives","ETHF0:USTF0",1725499931207,0.3861,2460.2,2460.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725499931410,0.11,2460.6,2460.1,0.83078593]
["bitfinex-derivatives","ETHF0:USTF0",1725499931411,0.64,2460.5,2460.1,0.83078593]
["bitfinex-derivatives","ETHF0:USTF0",1725499931612,0.3915,2460.3,2460.1,0.83078593]
["bitfinex-derivatives","ETHF0:USTF0",1725499931812,0.3915,2460.3,2460.2,0.54621133]
["bitfinex-derivatives","ETHF0:USTF0",1725499932313,0.3915,2460.3,2460.2,0.54616773]
["bitfinex-derivatives","ETHF0:USTF0",1725499932520,0.3915,2460.3,2460.2,0.83070773]
["bitfinex-derivatives","ETHF0:USTF0",1725499932705,0.3915,2460.3,2460.2,0.54616773]
["bitfinex-derivatives","ETHF0:USTF0",1725499933408,0.3915,2460.3,2460.2,0.83070773]
["bitfinex-derivatives","ETHF0:USTF0",1725499933606,0.00609632,2460.7,2460.2,14.83835708]
["bitfinex-derivatives","ETHF0:USTF0",1725499933807,0.00609632,2460.7,2460.1,5.52024402]
["bitfinex-derivatives","ETHF0:USTF0",1725499933808,0.00609632,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499934010,0.00609632,2460.7,2460.6,0.83065773]
["bitfinex-derivatives","ETHF0:USTF0",1725499935805,0.00609632,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499936006,0.00609632,2460.7,2460.6,0.8305224]
["bitfinex-derivatives","ETHF0:USTF0",1725499936810,0.00609632,2460.7,2460.6,0.5460324]
["bitfinex-derivatives","ETHF0:USTF0",1725499937017,0.00609632,2460.7,2460.6,0.83070484]
["bitfinex-derivatives","ETHF0:USTF0",1725499937817,0.00609632,2460.7,2460.6,4.89470484]
["bitfinex-derivatives","ETHF0:USTF0",1725499938113,0.00609632,2460.7,2460.6,0.54621484]
["bitfinex-derivatives","ETHF0:USTF0",1725499938316,0.00609632,2460.7,2460.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725499938619,0.00609632,2460.7,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499939817,0.00609632,2460.7,2460.6,0.83073066]
["bitfinex-derivatives","ETHF0:USTF0",1725499940218,0.095,2461.2,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725499940421,0.28439,2461.5,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725499940616,0.7493,2461.6,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725499940811,0.7493,2461.6,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725499941135,0.3837,2461.6,2461.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725499941415,0.00605411,2461.8,2461.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725499943016,0.00605411,2461.8,2461.3,6.37389632]
["bitfinex-derivatives","ETHF0:USTF0",1725499943017,0.00605411,2461.8,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725499943617,0.00605411,2461.8,2461.5,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725499944015,0.00605411,2461.8,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725499944215,0.00605411,2461.8,2461.5,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725499944719,0.00605411,2461.8,2461.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725499944720,0.00605411,2461.8,2461.4,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1725499944922,0.00605411,2461.8,2461.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1725499945427,0.00605411,2461.8,2461.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725499945722,0.00605411,2461.8,2461.3,6.65830632]
["bitfinex-derivatives","ETHF0:USTF0",1725499945723,0.28438,2461.6,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499945921,1.04499,2461.5,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499946118,0.3749,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499946518,4.4381,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499946723,4.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499946921,4.4381,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499947122,4.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499948223,10.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499949422,4.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499950124,0.3749,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499950826,0.6593,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499954933,4.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499957028,14.59351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499962833,13.8825,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499964432,7.8825,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499967945,8.59351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499968731,14.59351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499969942,10.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499970549,4.7225,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499973152,5.43351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499974248,8.59351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499974551,14.59351,2461.4,2461.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499976348,0.71118,2460.8,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725499976548,0.28449,2460.6,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499978047,3.2078,2460.7,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499978449,0.28446,2460.9,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499980655,6.726,2461.0,2460.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725499980656,6.65225,2461.0,2460.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725499980953,0.28446,2460.9,2460.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725499981154,0.28446,2460.9,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499981354,0.28446,2460.9,2460.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725499982552,6.3678,2461.0,2460.6,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725499982753,6.3678,2461.0,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499982956,0.28446,2460.9,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499983146,0.28447,2460.8,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499983856,0.28449,2460.6,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499985162,3.49229,2460.7,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499986780,3.2078,2460.7,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499986952,0.28449,2460.6,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499987558,0.28449,2460.7,2460.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725499988154,0.28452,2460.4,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499988655,4.34932,2460.4,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499990862,4.0648,2460.4,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499991061,0.28451,2460.5,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499991256,3.7997,2460.6,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499991563,6.3678,2460.8,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499991764,0.64679,2460.7,2460.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725499992153,0.28449,2460.7,2460.3,0.29061632]
["bitfinex-derivatives","ETHF0:USTF0",1725499992354,1.16065,2461.0,2460.3,0.29061632]
["bitfinex-derivatives","ETHF0:USTF0",1725499992355,3.9718,2461.0,2460.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725499992561,0.28446,2460.9,2460.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725499995963,4.16125,2461.0,2460.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725499996261,0.3623,2461.0,2460.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725499996459,3.2078,2461.1,2460.7,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725499996763,3.2078,2461.1,2460.8,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1725499998464,3.2078,2461.1,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725499998660,3.2078,2461.1,2461.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725499999871,3.2078,2461.1,2461.0,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1725500000068,3.2078,2461.1,2461.0,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1725500000567,3.2078,2461.1,2461.0,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1725500001674,3.49223,2461.1,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500002765,3.2078,2461.1,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500003070,3.49223,2461.1,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500003367,3.2078,2461.1,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500007170,0.3682,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500007368,0.65262,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500008764,0.3682,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500010376,0.65262,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500011472,0.3682,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500012463,0.65262,2461.2,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500014784,0.28443,2461.1,2461.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725500014979,0.65263,2461.2,2460.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1725500015675,0.3682,2461.2,2460.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500016277,0.3682,2461.2,2460.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725500016278,0.65263,2461.2,2460.8,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1725500016478,0.3682,2461.2,2460.8,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1725500016678,0.3682,2461.2,2460.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725500016866,3.5349,2461.5,2461.2,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500016867,0.3749,2461.5,2461.2,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500017073,0.29041411,2461.8,2461.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725500017273,0.66071411,2461.8,2461.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725500017473,0.66071411,2461.8,2461.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1725500017772,0.28438,2461.6,2461.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725500017978,0.28438,2461.6,2461.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725500018173,0.37635411,2461.8,2461.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1725500018480,0.66071411,2461.8,2461.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1725500018882,0.37635411,2461.8,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725500019171,0.00605411,2461.8,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725500019369,0.00605411,2461.8,2461.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500019370,0.00605411,2461.8,2461.7,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500021682,0.00605411,2461.8,2461.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500021977,0.00605411,2461.8,2461.7,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500022781,0.00605411,2461.8,2461.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500023574,0.00605411,2461.8,2461.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500024084,0.39255411,2461.8,2461.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500024684,0.00605411,2461.8,2461.5,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1725500029686,0.00605411,2461.8,2461.6,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725500032592,0.00605411,2461.8,2461.5,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1725500033285,3.2078,2461.7,2461.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500033587,0.768,2461.6,2461.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500034084,0.768,2461.6,2461.3,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725500034583,3.2078,2461.4,2461.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725500034781,0.67579,2461.5,2461.0,7.78054]
["bitfinex-derivatives","ETHF0:USTF0",1725500034984,0.67579,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500035188,0.3914,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500035390,0.67579,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500035588,0.3914,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500036484,0.67579,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500036988,0.3914,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500037795,0.67579,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500038287,0.3914,2461.5,2461.1,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725500038891,0.3914,2461.5,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725500040289,0.768,2461.6,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500040792,0.3768,2461.6,2461.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725500040981,0.29041411,2461.8,2461.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725500041183,0.3649,2461.7,2461.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725500042696,0.28439,2461.6,2461.1,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725500042901,3.2078,2461.5,2461.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725500044098,3.2078,2461.5,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500044595,3.2078,2461.5,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500044798,3.2078,2461.5,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500045797,0.28438,2461.6,2461.2,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725500046699,0.3649,2461.7,2461.2,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725500046896,0.28438,2461.6,2461.2,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1725500049007,0.64927,2461.7,2461.3,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725500049201,3.59345411,2461.8,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500049410,3.59345411,2461.8,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500049704,0.38565411,2461.8,2461.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500050708,0.00605411,2461.8,2461.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500050908,0.00605411,2461.8,2461.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1725500051312,0.00605411,2461.8,2461.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725500053416,0.00605411,2461.8,2461.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1725500054610,0.00605411,2461.8,2461.7,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500054817,0.00605411,2461.8,2461.7,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725500055019,0.00605411,2461.8,2461.7,2.1502191]
["bitfinex-derivatives","ETHF0:USTF0",1725500058920,0.00605411,2461.8,2461.7,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500061023,0.00605411,2461.8,2461.6,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1725500061219,0.00605411,2461.8,2461.7,0.54584686]
["bitfinex-derivatives","ETHF0:USTF0",1725500061522,0.00605411,2461.8,2461.6,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1725500061913,0.00605411,2461.8,2461.7,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725500062114,0.00605411,2461.8,2461.7,0.54583447]
["bitfinex-derivatives","ETHF0:USTF0",1725500062313,0.00605411,2461.8,2461.7,2.15020447]
["bitfinex-derivatives","ETHF0:USTF0",1725500062522,0.39429,2462.4,2461.7,12.98795665]
["bitfinex-derivatives","ETHF0:USTF0",1725500062716,0.39429,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500062717,0.28429,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500063118,0.2843,2462.3,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500063718,0.75359632,2462.5,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500063719,0.28429,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500064019,0.75359632,2462.5,2462.1,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1725500064020,1.03787632,2462.5,2462.1,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1725500064215,1.03787632,2462.5,2462.3,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1725500064216,0.36489632,2462.5,2462.3,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1725500064413,0.36489632,2462.5,2462.1,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1725500064414,0.28429,2462.4,2462.1,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1725500064621,0.3569,2462.3,2462.2,0.54555978]
["bitfinex-derivatives","ETHF0:USTF0",1725500065341,0.36489632,2462.5,2462.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725500065518,0.36489632,2462.5,2462.1,3.85991]
["bitfinex-derivatives","ETHF0:USTF0",1725500065519,0.64916632,2462.5,2462.1,3.85991]
["bitfinex-derivatives","ETHF0:USTF0",1725500066020,0.28429,2462.4,2462.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725500066224,0.6411,2462.3,2462.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725500066425,0.3568,2462.3,2462.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725500067715,0.6411,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500067915,0.3796,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500068317,0.66391,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500068521,0.3796,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500068719,0.66391,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500069121,0.3796,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500071623,0.66391,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500071826,0.3796,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500072027,0.66391,2462.2,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500072227,0.3765,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500073730,0.3568,2462.3,2462.0,0.29042632]
["bitfinex-derivatives","ETHF0:USTF0",1725500073931,0.3568,2462.3,2462.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725500076144,0.3568,2462.3,2462.0,0.29042632]
["bitfinex-derivatives","ETHF0:USTF0",1725500076145,0.6411,2462.3,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500076329,0.28431,2462.2,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500076634,0.3749,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500076832,0.65922,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500077330,0.3749,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500077532,0.65922,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500077733,7.92862,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500079429,4.4365,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500082341,0.6411,2462.3,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500082539,0.3571,2462.2,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500083438,3.49212,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500083637,7.55372,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500085435,4.0616,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500085640,0.3571,2462.2,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500089445,0.28432,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500095041,1.6771,2462.2,2462.0,0.29042632]
["bitfinex-derivatives","ETHF0:USTF0",1725500095042,0.3571,2462.2,2462.0,0.29042632]
["bitfinex-derivatives","ETHF0:USTF0",1725500095244,0.3568,2462.3,2462.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725500095450,0.6411,2462.3,2462.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725500096245,0.3568,2462.3,2462.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725500097249,0.7595,2462.4,2462.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725500097454,1.04379,2462.4,2462.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725500097638,0.7595,2462.4,2462.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1725500100242,0.7595,2462.4,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500100243,0.28432,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500100444,3.2078,2462.3,2462.0,0.5526139]
["bitfinex-derivatives","ETHF0:USTF0",1725500100654,0.28432,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500101447,6.37673,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500101841,5.66592,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500102254,4.34592,2462.1,2462.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500103749,0.28438,2461.6,2461.4,1.44012218]
["bitfinex-derivatives","ETHF0:USTF0",1725500103942,0.28438,2461.6,2461.5,0.54686937]
["bitfinex-derivatives","ETHF0:USTF0",1725500104347,0.28438,2461.6,2461.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725500104550,0.3617,2461.5,2461.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725500104848,0.3617,2461.5,2461.4,0.92732001]
["bitfinex-derivatives","ETHF0:USTF0",1725500105458,0.3617,2461.5,2461.4,0.54692001]
["bitfinex-derivatives","ETHF0:USTF0",1725500105850,0.64609,2461.5,2461.4,0.54702609]
["bitfinex-derivatives","ETHF0:USTF0",1725500106046,0.64609,2461.5,2461.2,1.12699632]
["bitfinex-derivatives","ETHF0:USTF0",1725500106241,0.64609,2461.5,2461.3,0.54710716]
["bitfinex-derivatives","ETHF0:USTF0",1725500106242,0.3617,2461.5,2461.3,0.54710716]
["bitfinex-derivatives","ETHF0:USTF0",1725500106448,0.3617,2461.5,2461.2,2.44699632]
["bitfinex-derivatives","ETHF0:USTF0",1725500106660,0.3617,2461.5,2461.3,0.54716942]
["bitfinex-derivatives","ETHF0:USTF0",1725500106958,4.5278,2461.7,2461.2,2.73141632]
["bitfinex-derivatives","ETHF0:USTF0",1725500106959,4.81217,2461.7,2461.2,2.73141632]
["bitfinex-derivatives","ETHF0:USTF0",1725500107143,0.63926,2461.8,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500107350,0.28438,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500107649,3.2078,2461.7,2461.2,2.44699632]
["bitfinex-derivatives","ETHF0:USTF0",1725500107843,0.28439,2461.5,2461.3,0.54712032]
["bitfinex-derivatives","ETHF0:USTF0",1725500108049,0.28439,2461.5,2461.4,0.54712032]
["bitfinex-derivatives","ETHF0:USTF0",1725500108248,0.28439,2461.5,2461.2,2.05429632]
["bitfinex-derivatives","ETHF0:USTF0",1725500108449,0.28441,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500108847,4.34761,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500109248,4.55168707,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500110051,4.34761,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500111850,4.0632,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500112656,4.0632,2461.3,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500114252,0.7392,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500114650,4.8024,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500115755,5.08681,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500115960,1.02361,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500116259,0.7392,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500116768,1.0236,2461.4,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500117649,0.2844,2461.5,2461.2,0.38749632]
["bitfinex-derivatives","ETHF0:USTF0",1725500117960,0.2844,2461.5,2461.2,0.74279632]
["bitfinex-derivatives","ETHF0:USTF0",1725500118161,0.2844,2461.4,2461.2,0.74279632]
["bitfinex-derivatives","ETHF0:USTF0",1725500118963,0.28441,2461.3,2461.2,0.74279632]
["bitfinex-derivatives","ETHF0:USTF0",1725500119165,0.28441,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500119358,4.34761,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500119561,5.10941,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500119956,1.04621,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500120156,5.10941,2461.3,2461.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500121953,0.28447,2460.9,2460.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725500122153,0.28447,2460.8,2460.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725500122758,0.28448,2460.7,2460.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725500123067,0.28448,2460.7,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500123068,0.28449,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500123769,0.65199,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500123951,0.3675,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500130069,0.65199,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500130457,0.3675,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500131063,0.652,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500133467,0.3675,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500133974,0.65199,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500135873,0.2845,2460.5,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500136367,0.652,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500138967,0.2845,2460.5,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500139170,0.652,2460.6,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500140074,0.2845,2460.5,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500140775,1.6045,2460.5,2460.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500140975,1.6045,2460.5,2459.6,8.44008402]
["bitfinex-derivatives","ETHF0:USTF0",1725500140976,0.7113,2460.4,2459.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500141171,15.3529,2460.5,2459.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725500141172,1.32,2459.7,2459.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725500141371,0.3705,2459.6,2459.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725500141867,0.65511,2459.6,2459.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725500143170,0.28463,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500143380,1.32,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500143674,1.60462,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500144874,0.28463,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500145271,1.60463,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500145774,1.32,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500147080,1.60459,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500148782,0.37659632,2459.6,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500148783,0.00609632,2459.6,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500149086,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500149383,0.29067632,2459.6,2459.3,0.29070632]
["bitfinex-derivatives","ETHF0:USTF0",1725500149579,0.00609632,2459.6,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725500149774,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500150180,0.00609632,2459.6,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725500150479,0.00609632,2459.6,2459.3,0.37899632]
["bitfinex-derivatives","ETHF0:USTF0",1725500150680,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500151071,0.00609632,2459.6,2459.5,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1725500152197,0.00609632,2459.6,2459.5,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1725500154086,0.00609632,2459.6,2459.5,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1725500154583,0.00609632,2459.6,2459.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725500155097,0.00609632,2459.6,2459.5,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1725500155392,0.00609632,2459.6,2459.3,0.37899632]
["bitfinex-derivatives","ETHF0:USTF0",1725500155393,0.29068632,2459.6,2459.3,0.37899632]
["bitfinex-derivatives","ETHF0:USTF0",1725500155692,0.29068632,2459.6,2459.3,1.02750632]
["bitfinex-derivatives","ETHF0:USTF0",1725500156395,0.2846,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500157690,1.61068632,2459.6,2459.3,0.29070632]
["bitfinex-derivatives","ETHF0:USTF0",1725500157894,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500158288,1.32609632,2459.6,2459.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725500158696,1.61067632,2459.6,2459.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725500158895,1.61067632,2459.6,2459.3,0.66789632]
["bitfinex-derivatives","ETHF0:USTF0",1725500159994,0.28459,2459.5,2459.3,0.38329632]
["bitfinex-derivatives","ETHF0:USTF0",1725500160199,1.32609632,2459.6,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500160399,0.3857,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500160605,0.3908,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500161005,0.3857,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500161304,0.67029,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500162200,0.3857,2459.5,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500162407,1.61068632,2459.6,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500162606,1.61068632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500162607,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500163106,0.00609632,2459.6,2459.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725500163910,0.00609632,2459.6,2459.5,5.67019]
["bitfinex-derivatives","ETHF0:USTF0",1725500165316,0.367,2460.0,2459.5,11.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725500165605,1.32,2460.0,2459.7,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1725500165806,0.3803,2459.9,2459.7,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1725500165997,0.3803,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500166397,0.3803,2459.9,2459.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725500166609,0.3803,2459.9,2459.7,3.87697]
["bitfinex-derivatives","ETHF0:USTF0",1725500167103,0.3803,2459.9,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500167104,0.28457,2459.7,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725500167411,0.28456,2459.8,2459.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725500167630,0.28456,2459.8,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500169603,0.28456,2459.8,2459.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725500170008,0.28456,2459.8,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500170204,0.66485,2459.9,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500170407,0.28456,2459.8,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500170918,0.28456,2459.8,2459.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725500172007,0.3803,2459.9,2459.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725500172308,0.28459,2459.5,2459.3,0.37679632]
["bitfinex-derivatives","ETHF0:USTF0",1725500172703,0.3936,2459.4,2459.3,0.37679632]
["bitfinex-derivatives","ETHF0:USTF0",1725500173104,0.3936,2459.4,2459.3,4.44319632]
["bitfinex-derivatives","ETHF0:USTF0",1725500174905,0.3936,2459.4,2459.3,0.37679632]
["bitfinex-derivatives","ETHF0:USTF0",1725500175106,0.3936,2459.4,2459.3,4.44319632]
["bitfinex-derivatives","ETHF0:USTF0",1725500175305,0.3936,2459.4,2459.3,0.37679632]
["bitfinex-derivatives","ETHF0:USTF0",1725500178215,0.3936,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500178216,0.6782,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500178415,1.0545,2459.4,2459.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500179317,0.28463,2459.2,2458.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725500179517,0.67594,2459.1,2458.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725500179811,0.67594,2459.1,2458.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725500180313,0.3902,2459.0,2458.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725500180513,0.3902,2459.0,2458.7,1.06547632]
["bitfinex-derivatives","ETHF0:USTF0",1725500180721,0.3902,2459.0,2458.7,4.27327632]
["bitfinex-derivatives","ETHF0:USTF0",1725500181420,0.3902,2459.0,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725500181717,3.44463,2459.2,2458.7,3.98859632]
["bitfinex-derivatives","ETHF0:USTF0",1725500181718,3.5363,2459.4,2459.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725500181912,0.3902,2459.3,2459.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725500183321,0.67482,2459.3,2458.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725500183819,0.3902,2459.3,2459.0,0.54792094]
["bitfinex-derivatives","ETHF0:USTF0",1725500184121,0.3902,2459.3,2459.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725500185413,0.3902,2459.3,2459.1,0.54790498]
["bitfinex-derivatives","ETHF0:USTF0",1725500185624,0.3902,2459.3,2459.0,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1725500185817,0.3902,2459.3,2459.1,0.54790517]
["bitfinex-derivatives","ETHF0:USTF0",1725500186020,0.3902,2459.3,2459.0,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1725500186212,0.3902,2459.3,2459.1,0.54789359]
["bitfinex-derivatives","ETHF0:USTF0",1725500186421,0.3902,2459.3,2459.2,0.54789359]
["bitfinex-derivatives","ETHF0:USTF0",1725500187319,0.3902,2459.3,2459.2,0.93659359]
["bitfinex-derivatives","ETHF0:USTF0",1725500187717,0.3902,2459.3,2459.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725500187916,0.3902,2459.3,2459.2,0.93655644]
["bitfinex-derivatives","ETHF0:USTF0",1725500190719,0.3902,2459.3,2459.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725500190920,1.32,2459.6,2459.2,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725500191221,1.60458,2459.6,2459.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725500191620,1.60458,2459.6,2459.4,0.54780831]
["bitfinex-derivatives","ETHF0:USTF0",1725500191825,0.28459,2459.5,2459.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725500192025,1.60459,2459.6,2459.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725500192421,1.60459,2459.6,2459.4,0.54786759]
["bitfinex-derivatives","ETHF0:USTF0",1725500192615,1.32,2459.6,2459.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725500192819,0.00609632,2460.0,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500193021,0.00609632,2460.0,2459.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725500193229,0.00609632,2460.0,2459.9,0.83222796]
["bitfinex-derivatives","ETHF0:USTF0",1725500193728,0.00609632,2460.0,2459.9,0.54767796]
["bitfinex-derivatives","ETHF0:USTF0",1725500193928,0.36799632,2460.0,2459.9,0.54767796]
["bitfinex-derivatives","ETHF0:USTF0",1725500194627,0.36799632,2460.0,2459.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725500194830,0.28455,2459.9,2459.8,0.54758623]
["bitfinex-derivatives","ETHF0:USTF0",1725500195026,0.65253632,2460.0,2459.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725500195230,1.32,2459.9,2459.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725500196028,0.65253632,2460.0,2459.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725500198030,0.28455,2459.9,2459.5,1.44782218]
["bitfinex-derivatives","ETHF0:USTF0",1725500198236,0.28455,2459.9,2459.6,0.54759779]
["bitfinex-derivatives","ETHF0:USTF0",1725500198453,0.65253632,2460.0,2459.7,0.54759779]
["bitfinex-derivatives","ETHF0:USTF0",1725500198624,0.65253632,2460.0,2459.5,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725500198825,0.28455,2459.9,2459.6,0.54760216]
["bitfinex-derivatives","ETHF0:USTF0",1725500199023,0.28455,2459.9,2459.5,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725500199024,0.28455,2459.9,2459.7,0.54760216]
["bitfinex-derivatives","ETHF0:USTF0",1725500199229,0.28455,2459.9,2459.5,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725500199430,0.28455,2459.9,2459.6,0.54761067]
["bitfinex-derivatives","ETHF0:USTF0",1725500199631,0.28455,2459.9,2459.7,0.54761067]
["bitfinex-derivatives","ETHF0:USTF0",1725500199931,0.28455,2459.9,2459.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725500200130,3.44457,2459.7,2459.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725500200331,0.3672,2459.6,2459.5,0.54771911]
["bitfinex-derivatives","ETHF0:USTF0",1725500200632,0.3672,2459.6,2459.5,0.54770656]
["bitfinex-derivatives","ETHF0:USTF0",1725500200829,0.28456,2459.8,2459.5,0.54770656]
["bitfinex-derivatives","ETHF0:USTF0",1725500201022,0.28456,2459.8,2459.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725500201532,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500202018,3.83555,2459.9,2459.6,0.54761791]
["bitfinex-derivatives","ETHF0:USTF0",1725500202222,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500202426,3.83555,2459.9,2459.6,0.54750399]
["bitfinex-derivatives","ETHF0:USTF0",1725500202635,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500202821,3.83555,2459.9,2459.6,0.54746804]
["bitfinex-derivatives","ETHF0:USTF0",1725500203025,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500203230,3.83555,2459.9,2459.6,0.54734945]
["bitfinex-derivatives","ETHF0:USTF0",1725500203528,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500203731,3.83555,2459.9,2459.6,0.54731995]
["bitfinex-derivatives","ETHF0:USTF0",1725500203929,3.83555,2459.9,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500205637,0.28456,2459.8,2459.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725500206129,0.3725,2459.7,2459.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725500206538,0.3725,2459.7,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500206931,0.3725,2459.7,2459.6,0.54736755]
["bitfinex-derivatives","ETHF0:USTF0",1725500207228,0.3725,2459.7,2459.5,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725500210033,0.3725,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500210335,0.3725,2459.7,2459.6,0.54736367]
["bitfinex-derivatives","ETHF0:USTF0",1725500211239,0.3725,2459.7,2459.6,0.83194367]
["bitfinex-derivatives","ETHF0:USTF0",1725500212043,0.3725,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500212339,0.3725,2459.7,2459.6,0.83189836]
["bitfinex-derivatives","ETHF0:USTF0",1725500213537,0.65707,2459.7,2459.6,0.54731836]
["bitfinex-derivatives","ETHF0:USTF0",1725500213841,0.2846,2459.4,2459.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725500214135,1.01011,2459.3,2459.2,0.54750087]
["bitfinex-derivatives","ETHF0:USTF0",1725500214433,0.7255,2459.3,2459.2,0.54750087]
["bitfinex-derivatives","ETHF0:USTF0",1725500215036,1.01011,2459.3,2459.2,0.54750087]
["bitfinex-derivatives","ETHF0:USTF0",1725500215338,1.01011,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500215339,0.28465,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500215547,3.5465,2459.0,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500215842,3.5465,2459.0,2458.8,0.5476213]
["bitfinex-derivatives","ETHF0:USTF0",1725500216030,3.5465,2459.0,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500216031,0.3594,2458.9,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500216230,0.3594,2458.9,2458.8,0.54760239]
["bitfinex-derivatives","ETHF0:USTF0",1725500217735,0.7406,2458.9,2458.8,0.54760239]
["bitfinex-derivatives","ETHF0:USTF0",1725500217935,2.0606,2458.9,2458.8,0.54760239]
["bitfinex-derivatives","ETHF0:USTF0",1725500218238,2.0606,2458.9,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500218430,2.0606,2458.9,2458.8,0.54759859]
["bitfinex-derivatives","ETHF0:USTF0",1725500219241,1.32,2459.1,2458.8,0.83226859]
["bitfinex-derivatives","ETHF0:USTF0",1725500219446,1.32,2459.1,2458.9,0.54752183]
["bitfinex-derivatives","ETHF0:USTF0",1725500219738,0.3553,2459.2,2459.0,0.8321008]
["bitfinex-derivatives","ETHF0:USTF0",1725500220042,0.3553,2459.2,2459.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725500220235,0.3553,2459.2,2459.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725500220643,0.63993,2459.2,2459.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725500221137,1.32,2459.1,2458.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1725500221346,0.3554,2459.0,2458.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725500223739,0.64005,2459.0,2458.7,0.37619632]
["bitfinex-derivatives","ETHF0:USTF0",1725500223941,0.3661,2458.9,2458.7,0.37619632]
["bitfinex-derivatives","ETHF0:USTF0",1725500224336,0.3835,2458.8,2458.7,0.37619632]
["bitfinex-derivatives","ETHF0:USTF0",1725500224541,0.3835,2458.8,2458.7,1.20866648]
["bitfinex-derivatives","ETHF0:USTF0",1725500225442,1.32,2459.3,2458.7,4.99118648]
["bitfinex-derivatives","ETHF0:USTF0",1725500225638,0.28463,2459.2,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725500225844,1.32,2459.1,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725500226230,0.67345,2459.0,2458.7,0.66087632]
["bitfinex-derivatives","ETHF0:USTF0",1725500226433,0.3676,2458.9,2458.7,0.66087632]
["bitfinex-derivatives","ETHF0:USTF0",1725500226642,0.7365,2458.9,2458.7,0.66087632]
["bitfinex-derivatives","ETHF0:USTF0",1725500227340,1.02117,2458.9,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500228342,0.7365,2458.9,2458.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725500228537,0.7365,2458.9,2458.7,0.66347632]
["bitfinex-derivatives","ETHF0:USTF0",1725500229047,1.32,2459.0,2458.7,0.37879632]
["bitfinex-derivatives","ETHF0:USTF0",1725500229240,0.7608,2459.2,2459.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725500229435,0.3685,2459.2,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725500229640,1.7123,2459.5,2459.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725500229838,7.4138,2459.8,2459.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500229839,1.6885,2459.7,2459.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500230055,1.6885,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500230442,1.6885,2459.7,2459.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500230747,1.32,2459.6,2459.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500232345,1.32,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725500232550,1.6885,2459.7,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725500232854,1.32,2459.6,2459.1,5.64282218]
["bitfinex-derivatives","ETHF0:USTF0",1725500233055,1.60459,2459.6,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725500233242,1.32,2459.6,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725500233639,1.60459,2459.6,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725500233947,1.60459,2459.6,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725500234750,1.32,2459.6,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725500235150,1.60458,2459.6,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725500235847,1.32,2459.6,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725500237954,1.32,2459.6,2459.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725500241350,1.32,2459.6,2459.5,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725500241946,0.3685,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500242159,1.6885,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500242956,1.6885,2459.7,2459.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725500243150,1.32,2459.6,2459.5,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725500245666,1.6885,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725500250772,0.3923,2459.9,2459.6,4.61310689]
["bitfinex-derivatives","ETHF0:USTF0",1725500250972,0.38249632,2460.0,2459.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725500251170,0.00609632,2460.0,2459.9,1.20355689]
["bitfinex-derivatives","ETHF0:USTF0",1725500251869,0.00609632,2460.0,2459.9,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1725500252369,0.00609632,2460.0,2459.9,1.20330323]
["bitfinex-derivatives","ETHF0:USTF0",1725500253165,0.00609632,2460.0,2459.9,1.75053905]
["bitfinex-derivatives","ETHF0:USTF0",1725500259969,0.11,2460.7,2459.9,13.13533905]
["bitfinex-derivatives","ETHF0:USTF0",1725500260173,0.28443,2460.9,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500260174,0.8243,2460.8,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500260369,0.7293,2460.8,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500260578,4.7933,2460.8,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500260869,4.7933,2460.8,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725500261077,0.7293,2460.8,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725500261268,1.69879632,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725500261269,0.00609632,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725500261463,0.00609632,2460.9,2460.8,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1725500261666,0.3644,2461.3,2461.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725500261874,3.3178,2461.5,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500261875,3.2078,2461.5,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500262083,3.2078,2461.5,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500262275,0.3649,2461.6,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500262478,0.3649,2461.6,2461.3,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1725500264083,0.3649,2461.6,2461.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725500265180,0.3649,2461.6,2461.3,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1725500265775,0.3649,2461.6,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500266078,0.00609632,2461.7,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500266276,0.00609632,2461.7,2461.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725500266583,0.00609632,2461.7,2461.4,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1725500267077,0.00609632,2461.7,2461.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725500267280,0.00609632,2461.7,2461.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1725500268372,0.00609632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500268672,0.00609632,2461.7,2461.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1725500272983,0.00609632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500275671,0.00609632,2461.7,2461.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500275873,0.00609632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500276473,0.00609632,2461.7,2461.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500276785,0.00609632,2461.7,2461.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725500277477,0.00609632,2461.7,2461.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500279285,0.00609632,2461.7,2461.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725500279678,0.68383632,2461.7,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500280279,0.39949632,2461.7,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725500280786,0.00609632,2461.7,2461.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500281078,0.00609632,2461.7,2461.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725500281285,0.36649632,2461.7,2461.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725500282584,0.36649632,2461.7,2461.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725500282781,0.28437,2461.5,2461.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725500283283,0.3643,2461.4,2461.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725500283692,0.3643,2461.4,2461.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725500283898,0.36649632,2461.7,2461.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1725500284194,0.39429632,2461.7,2461.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500284387,0.39429632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500286985,0.39429632,2461.7,2461.5,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1725500289292,0.39429632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500290492,0.00609632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500292909,0.00609632,2461.7,2461.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725500292910,0.00609632,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500293100,0.00609632,2461.7,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500293294,0.00609632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500295515,0.28435,2461.6,2461.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725500295806,0.00609632,2461.7,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500295807,0.7648,2461.5,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500296005,0.3762,2461.5,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500297307,0.3762,2461.5,2461.4,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1725500299001,0.3762,2461.5,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725500299604,0.29043632,2461.7,2461.4,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725500299605,0.00609632,2461.7,2461.4,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725500299802,0.00609632,2461.7,2461.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725500299803,0.36929632,2461.7,2461.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725500300306,0.36929632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500303605,0.36929632,2461.7,2461.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725500303911,0.36929632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500305418,0.36929632,2461.7,2461.6,0.83076767]
["bitfinex-derivatives","ETHF0:USTF0",1725500305606,0.36929632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500305803,0.36929632,2461.7,2461.6,0.83073524]
["bitfinex-derivatives","ETHF0:USTF0",1725500306006,0.36929632,2461.7,2461.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1725500306201,0.36929632,2461.7,2461.6,0.83071907]
["bitfinex-derivatives","ETHF0:USTF0",1725500306407,0.00609632,2461.7,2461.6,0.83071907]
["bitfinex-derivatives","ETHF0:USTF0",1725500306713,0.00609632,2461.7,2461.6,1.21311907]
["bitfinex-derivatives","ETHF0:USTF0",1725500307211,0.00609632,2461.7,2461.6,2.27284125]
["bitfinex-derivatives","ETHF0:USTF0",1725500307719,0.00609632,2461.7,2461.6,5.48064125]
["bitfinex-derivatives","ETHF0:USTF0",1725500308017,0.3599,2462.2,2462.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725500308207,0.3599,2462.2,2462.1,0.92646907]
["bitfinex-derivatives","ETHF0:USTF0",1725500308716,0.64418,2462.2,2462.1,0.92646907]
["bitfinex-derivatives","ETHF0:USTF0",1725500309213,0.64418,2462.2,2462.1,0.5461804]
["bitfinex-derivatives","ETHF0:USTF0",1725500309919,0.3599,2462.2,2462.1,0.5461804]
["bitfinex-derivatives","ETHF0:USTF0",1725500312522,0.3599,2462.2,2462.1,0.54614871]
["bitfinex-derivatives","ETHF0:USTF0",1725500312816,0.3599,2462.2,2462.1,1.09229273]
["bitfinex-derivatives","ETHF0:USTF0",1725500313021,0.00609632,2462.4,2462.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1725500313209,3.2078,2462.9,2462.3,5.59022224]
["bitfinex-derivatives","ETHF0:USTF0",1725500313412,3.2078,2462.9,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500313413,4.5278,2462.9,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500313629,1.1322,2462.8,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500313818,1.1322,2462.8,2462.5,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725500314015,1.41641,2462.8,2462.4,1.34667224]
["bitfinex-derivatives","ETHF0:USTF0",1725500314319,2.73642,2462.8,2462.6,0.54576317]
["bitfinex-derivatives","ETHF0:USTF0",1725500314714,6.79722,2462.8,2462.6,0.54576317]
["bitfinex-derivatives","ETHF0:USTF0",1725500315015,1.1322,2462.8,2462.6,0.54576317]
["bitfinex-derivatives","ETHF0:USTF0",1725500315721,1.1322,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500316118,1.1322,2462.8,2462.3,5.59022224]
["bitfinex-derivatives","ETHF0:USTF0",1725500316312,1.1322,2462.8,2462.7,0.54579784]
["bitfinex-derivatives","ETHF0:USTF0",1725500316512,1.1322,2462.8,2462.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1725500316714,1.1322,2462.8,2462.7,0.5457416]
["bitfinex-derivatives","ETHF0:USTF0",1725500316910,1.1322,2462.8,2462.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1725500317116,1.1322,2462.8,2462.6,0.54579925]
["bitfinex-derivatives","ETHF0:USTF0",1725500317321,1.1322,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500317322,1.41641,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500317523,1.41641,2462.8,2462.5,0.54583554]
["bitfinex-derivatives","ETHF0:USTF0",1725500317726,1.41641,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500318024,1.41641,2462.8,2462.5,0.54583127]
["bitfinex-derivatives","ETHF0:USTF0",1725500318228,1.1322,2462.8,2462.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1725500318624,1.1322,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500319039,0.28422,2462.7,2462.3,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725500319227,1.41642,2462.8,2462.3,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725500319526,1.41642,2462.8,2462.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725500319716,1.1322,2462.8,2462.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1725500319913,1.1322,2462.8,2462.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725500320120,0.3913,2462.8,2462.6,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1725500320323,0.3913,2462.8,2462.6,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725500321627,0.3913,2462.8,2462.6,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1725500322120,0.3913,2462.8,2462.6,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725500322318,0.3913,2462.8,2462.6,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1725500323023,0.3913,2462.8,2462.6,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725500324121,0.28419,2463.0,2462.6,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1725500324425,0.65499,2463.0,2462.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1725500324625,0.65499,2463.0,2462.7,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725500325018,0.3708,2463.0,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500325227,0.3708,2463.0,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500325924,7.21100247,2463.4,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500325925,0.3708,2463.3,2463.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500326120,0.3708,2463.3,2463.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1725500326321,0.3708,2463.3,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500326624,0.28413,2463.5,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500327325,0.28414,2463.4,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500327819,0.28414,2463.4,2463.0,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1725500328023,0.095,2463.9,2463.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725500328221,3.2078,2464.4,2464.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725500328415,3.2078,2464.4,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500329230,0.65711,2464.6,2464.3,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725500329231,0.3731,2464.6,2464.3,1.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725500329438,2.4268,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500329725,0.28397,2465.0,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725500329925,3.49175,2465.1,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500330124,0.28395,2465.1,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500330317,3.2078,2465.1,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500330525,3.16,2464.9,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500330728,3.44397,2464.9,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500331521,0.28397,2464.9,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500331920,0.28396,2465.0,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500332120,3.44395,2465.1,2464.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500332322,3.44395,2465.1,2464.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725500332530,3.16,2465.1,2464.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725500333035,0.28396,2465.0,2464.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725500333628,3.44395,2465.1,2464.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725500333829,0.28395,2465.1,2464.4,7.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725500334032,3.9476,2465.2,2464.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1725500334227,3.9476,2465.2,2464.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725500334228,1.02374,2465.2,2464.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725500335632,0.28395,2465.1,2464.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725500336840,0.7398,2465.2,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500337040,0.095,2465.4,2464.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500337236,4.24361,2465.5,2464.9,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1725500337439,3.9597,2465.5,2464.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500337739,3.9597,2465.5,2464.9,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1725500338138,3.9597,2465.5,2465.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1725500338332,3.9597,2465.5,2465.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725500338649,0.204,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500338842,0.28384,2466.0,2465.5,6.37388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500339228,6.93243532,2466.3,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500339229,0.28382,2466.2,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500339437,0.28383,2466.1,2465.5,6.65777384]
["bitfinex-derivatives","ETHF0:USTF0",1725500340043,3.2078,2466.0,2465.5,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500340340,0.28389,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500340735,4.33989,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500341540,5.04962,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500341840,8.25742,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500342331,14.25742,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500343242,14.96715,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500346528,8.25742,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500346743,7.54769,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500348136,0.28389,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500348341,4.33989,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500348740,0.28389,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500350546,0.28388,2465.7,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500350840,0.28389,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500351837,0.28389,2465.7,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500352032,0.00603838,2465.8,2465.5,0.28389384]
["bitfinex-derivatives","ETHF0:USTF0",1725500352234,0.00603838,2465.8,2465.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725500352443,0.00603838,2465.8,2465.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725500352643,0.00603838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500353139,0.28990838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500353337,0.00603838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500353538,0.28990838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500353836,0.00603838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500354237,0.28990838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500354443,0.00603838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500354750,0.28990838,2465.8,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500355244,0.28388,2465.7,2465.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725500355443,0.28388,2465.7,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500355444,0.28389,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500355634,2.31109,2465.7,2465.5,3.16000384]
["bitfinex-derivatives","ETHF0:USTF0",1725500355940,36.5,2466.8,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500355941,0.2838,2466.4,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500356132,0.00323532,2466.3,2466.1,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1725500356332,0.00323532,2466.3,2466.1,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1725500356535,0.00323532,2466.3,2466.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725500357142,0.00323532,2466.3,2466.1,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1725500357346,0.00323532,2466.3,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500357739,0.00323532,2466.3,2466.2,6.65162]
["bitfinex-derivatives","ETHF0:USTF0",1725500358139,0.00323532,2466.3,2466.2,10.70602]
["bitfinex-derivatives","ETHF0:USTF0",1725500358345,0.5913,2466.9,2466.2,16.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725500358643,0.28375,2466.8,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500358851,0.28375,2466.8,2466.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725500359045,0.28375,2466.8,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500359343,0.3873,2466.9,2466.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725500359344,0.28376,2466.7,2466.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1725500359941,0.28381,2466.3,2466.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725500360140,3.2078,2466.6,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500360338,3.2078,2466.6,2465.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725500360339,3.69554,2466.9,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500360546,0.383,2467.0,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500360547,0.28377,2466.7,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500360734,0.28378,2466.6,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500360940,0.28377,2466.6,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500361345,0.28377,2466.7,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500361540,0.28377,2466.6,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500361941,0.28378,2466.5,2466.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500362646,0.2838,2466.4,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500363547,0.28382,2466.2,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500363739,0.28383,2466.1,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500363939,0.28382,2466.2,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500365945,0.7348,2466.3,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500365946,0.28383,2466.1,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500366137,0.28382,2466.2,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500366340,0.28383,2466.1,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500366945,0.28385,2465.9,2465.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500367149,0.28385,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500367558,0.28385,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500367744,0.28385,2465.9,2465.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725500367745,0.7348,2466.3,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500367951,1.01327,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500368454,0.7294,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500368655,1.01326,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500369043,0.7294,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500370054,1.01327,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500370252,0.7294,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500370455,1.01327,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500370956,0.28388,2465.7,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500371255,1.01327,2465.8,2465.5,4.19700384]
["bitfinex-derivatives","ETHF0:USTF0",1725500371649,1.01327,2465.8,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500373257,0.92327,2465.8,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500373753,0.3696,2465.8,2465.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500374055,0.28384,2466.1,2465.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500374253,0.28384,2466.1,2465.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725500374652,0.3888,2466.2,2465.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1725500374958,0.3888,2466.2,2465.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1725500375254,0.67262,2466.2,2465.8,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725500375759,0.67262,2466.2,2465.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1725500375760,0.3888,2466.2,2465.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1725500375957,0.67262,2466.2,2465.8,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725500376357,5.12559,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500376550,0.28388,2465.7,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500376758,1.00919,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500377246,5.06519,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500385055,1.00919,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500385253,5.06519,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500385863,4.7813,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500386064,0.7253,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500386866,0.7253,2465.6,2465.5,0.28390384]
["bitfinex-derivatives","ETHF0:USTF0",1725500387259,0.377,2465.9,2465.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1725500387458,3.2078,2466.0,2465.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1725500387669,0.204,2466.5,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500387857,3.49157,2466.7,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500388057,0.28377,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500388253,0.28378,2466.5,2466.2,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725500388759,0.28378,2466.6,2466.2,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725500389464,0.28377,2466.6,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500389663,0.28378,2466.6,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500389865,3.2078,2466.7,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500390071,0.2838,2466.4,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500390365,0.28379,2466.5,2466.0,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725500390570,0.7731,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500390868,0.28376,2466.7,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500392961,0.28377,2466.6,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500393162,0.28378,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500393473,3.2078,2466.7,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500393862,0.28379,2466.5,2466.0,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725500394561,0.2838,2466.4,2466.0,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725500395168,0.28379,2466.5,2466.0,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725500395468,4.46036,2466.9,2465.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725500395469,0.48774,2466.9,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500395660,0.28375,2466.8,2466.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500395971,0.28376,2466.7,2466.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500396568,0.28377,2466.6,2466.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725500396763,0.64929,2466.5,2466.0,3.44383]
["bitfinex-derivatives","ETHF0:USTF0",1725500397368,0.2838,2466.4,2466.0,3.44383]
["bitfinex-derivatives","ETHF0:USTF0",1725500397872,0.28381,2466.3,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500398073,0.2838,2466.4,2466.0,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1725500398866,0.3655,2466.5,2466.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500399076,0.3655,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500399370,0.3655,2466.5,2466.2,3.44382]
["bitfinex-derivatives","ETHF0:USTF0",1725500399757,0.3655,2466.5,2466.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500399963,0.2838,2466.4,2466.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500400371,0.28381,2466.3,2466.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500400580,0.64929,2466.5,2466.0,6.65164]
["bitfinex-derivatives","ETHF0:USTF0",1725500400873,0.28379,2466.5,2466.0,7.03654]
["bitfinex-derivatives","ETHF0:USTF0",1725500401178,0.3748,2466.5,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500401477,0.3748,2466.5,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500401675,0.3645,2466.6,2466.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725500402074,0.64827,2466.6,2466.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725500402374,0.64827,2466.6,2466.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500402573,0.28379,2466.5,2466.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1725500403075,0.3562,2466.4,2466.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1725500403369,0.64,2466.4,2466.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725500403573,0.28381,2466.3,2466.0,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725500403765,0.64,2466.4,2466.0,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725500403969,0.28381,2466.3,2466.0,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725500404372,0.3562,2466.4,2466.0,7.03654]
["bitfinex-derivatives","ETHF0:USTF0",1725500404673,0.64,2466.4,2466.0,7.22534]
["bitfinex-derivatives","ETHF0:USTF0",1725500405769,0.64,2466.4,2466.0,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1725500406373,0.28381,2466.3,2466.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500406576,0.28383,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500406771,0.66741,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500406974,0.28381,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500407368,0.28382,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500407775,0.28381,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500408180,0.28382,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500409985,0.28382,2466.2,2465.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725500410183,0.28384,2466.1,2465.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725500410481,0.28387,2465.8,2465.5,4.19700384]
["bitfinex-derivatives","ETHF0:USTF0",1725500410683,0.67708,2465.7,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500412080,0.28389,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500417077,0.99362,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500418082,5.04962,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500420581,4.33989,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500421289,5.04962,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500422102,5.24934734,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500423286,14.40934734,2465.6,2465.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725500427884,0.28397,2464.9,2464.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725500428078,0.284,2464.7,2464.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725500428284,0.284,2464.7,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500429580,0.28399,2464.7,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500430187,1.00039,2464.8,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500431187,0.28399,2464.8,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500431491,0.28399,2464.7,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500432489,0.3649,2464.6,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500436983,0.28399,2464.7,2464.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725500437194,3.2078,2464.9,2464.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725500437195,0.28399,2464.8,2464.4,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725500437485,7.67472,2465.7,2464.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500437709,0.095,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500437889,0.28393,2465.3,2465.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725500438794,1.45425,2465.6,2465.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725500439088,0.28394,2465.1,2465.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725500439491,0.28394,2465.1,2464.7,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1725500439693,0.28394,2465.2,2464.8,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1725500440089,0.94262947,2465.6,2464.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500440397,0.28392,2465.4,2464.9,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725500440895,0.94262947,2465.6,2464.9,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725500441388,0.28392,2465.3,2464.9,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725500442795,0.7445,2465.6,2464.9,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725500442998,0.28393,2465.3,2464.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500444701,0.28394,2465.2,2464.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500445195,0.28395,2465.1,2464.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500445391,0.28395,2465.1,2464.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500445595,3.91758,2465.4,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725500445810,3.2078,2465.1,2464.7,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725500446097,0.28398,2464.8,2464.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500446294,0.28399,2464.7,2464.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725500446888,0.7184,2465.0,2464.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725500446889,0.284,2464.6,2464.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725500447192,0.284,2464.6,2464.3,6.37388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500447492,0.28401,2464.6,2464.3,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500447689,3.2078,2464.8,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500447892,0.28401,2464.6,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500448295,0.28402,2464.5,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500448893,0.28403,2464.4,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500449100,0.28402,2464.5,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500449489,0.28403,2464.4,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500449894,0.63992,2464.5,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500450099,0.28403,2464.4,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500450296,0.63992,2464.5,2464.3,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500450494,0.28409,2463.9,2463.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725500450699,0.28409,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500450892,6.3678,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500450893,0.2841,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500451092,0.2841,2463.8,2463.0,1.06242224]
["bitfinex-derivatives","ETHF0:USTF0",1725500451093,3.16,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500451399,0.28414,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500451597,0.29022384,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500453400,0.00608384,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500457499,0.00608384,2463.5,2463.1,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1725500458302,0.00608384,2463.5,2463.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1725500458503,0.00608384,2463.5,2463.4,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1725500458704,0.00608384,2463.5,2463.4,7.55114]
["bitfinex-derivatives","ETHF0:USTF0",1725500458899,0.00608384,2463.5,2463.4,13.55114]
["bitfinex-derivatives","ETHF0:USTF0",1725500459103,0.00608384,2463.5,2463.4,13.91384]
["bitfinex-derivatives","ETHF0:USTF0",1725500461399,0.00608384,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500461593,0.095,2464.0,2463.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725500461801,0.7657,2464.6,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500462393,0.7657,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500462702,0.7657,2464.6,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500463005,1.0497,2464.6,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500463201,0.7657,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500463610,0.7657,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500464105,0.7657,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500464305,1.0497,2464.6,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500465004,0.7657,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500466204,0.7657,2464.6,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500466401,0.7657,2464.6,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500466599,0.7657,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500467309,0.7657,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500467712,0.3728,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500467911,3.8699,2465.1,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500467912,0.3622,2465.0,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500468108,0.3622,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500468412,0.64616,2465.0,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500468710,0.28397,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500468905,0.3622,2465.0,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500469107,0.28397,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500469310,0.28397,2464.9,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500469311,0.70993,2464.9,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500469608,6.73,2465.0,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500469609,0.28398,2464.8,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500469797,0.28398,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500470105,0.28399,2464.7,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500470305,0.65249,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500470510,0.284,2464.6,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500470712,0.284,2464.6,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500470903,0.284,2464.6,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500470904,0.28402,2464.5,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500471101,0.3685,2464.7,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500471102,0.28401,2464.6,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500471307,0.3699,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500473299,0.3699,2464.5,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500473499,0.3699,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500474310,0.3699,2464.5,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500474515,0.3699,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500474812,0.3699,2464.5,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500475204,0.3699,2464.5,2464.4,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500475411,0.3685,2464.7,2464.2,7.27148384]
["bitfinex-derivatives","ETHF0:USTF0",1725500475601,0.3685,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500475805,0.3685,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500476210,0.3685,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500476715,0.3685,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500476904,0.3757,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500477105,0.3757,2464.9,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500477305,0.3757,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500477707,0.367,2465.0,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500478307,0.65096,2465.0,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500478506,0.28397,2464.9,2464.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725500478709,0.28398,2464.8,2464.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725500478905,0.28398,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500479110,0.65749,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500479316,0.65749,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500479514,0.3908,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500479914,0.6748,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500480213,0.3908,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500480412,0.3908,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500481716,0.6748,2464.6,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500482607,0.67481,2464.6,2464.2,6.75428384]
["bitfinex-derivatives","ETHF0:USTF0",1725500482913,0.67481,2464.6,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500484119,0.67481,2464.6,2464.2,6.75428384]
["bitfinex-derivatives","ETHF0:USTF0",1725500484120,0.3908,2464.6,2464.2,6.75428384]
["bitfinex-derivatives","ETHF0:USTF0",1725500484413,0.28397,2464.9,2464.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1725500484620,0.28398,2464.8,2464.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725500485623,0.28398,2464.8,2464.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500486715,1.46622,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500486924,1.46622,2465.0,2464.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1725500487217,0.28399,2464.8,2464.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1725500489215,0.284,2464.7,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500489410,0.3791,2464.6,2464.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1725500489723,0.392,2464.5,2464.2,6.65792384]
["bitfinex-derivatives","ETHF0:USTF0",1725500490121,0.392,2464.5,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500490122,0.67602,2464.5,2464.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500490322,0.392,2464.5,2464.2,3.49793384]
["bitfinex-derivatives","ETHF0:USTF0",1725500491812,0.392,2464.5,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500492018,0.392,2464.5,2464.2,3.49792384]
["bitfinex-derivatives","ETHF0:USTF0",1725500494015,0.392,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500495922,0.67602,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500496925,0.67602,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500497127,0.67602,2464.5,2464.2,0.29013384]
["bitfinex-derivatives","ETHF0:USTF0",1725500498018,0.67602,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500498330,0.67602,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500499421,0.67602,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500500019,0.67602,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500502230,0.67602,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500502428,0.28404,2464.4,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500502620,3.44404,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500502833,11.98931294,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500505832,0.28395,2465.1,2464.6,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500506133,0.28395,2465.1,2464.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725500506134,0.28397,2464.9,2464.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725500506332,3.9104,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500506333,0.28398,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500506633,0.28397,2464.9,2464.5,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725500506932,0.28397,2464.9,2464.6,0.54450354]
["bitfinex-derivatives","ETHF0:USTF0",1725500507130,0.28397,2464.9,2464.5,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725500507329,0.28397,2464.9,2464.6,0.54450866]
["bitfinex-derivatives","ETHF0:USTF0",1725500507528,0.28397,2464.9,2464.5,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725500507728,0.28397,2464.9,2464.6,0.54450588]
["bitfinex-derivatives","ETHF0:USTF0",1725500508037,0.28397,2464.9,2464.5,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725500508224,0.28397,2464.9,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500508426,0.28397,2464.9,2464.6,0.5445118]
["bitfinex-derivatives","ETHF0:USTF0",1725500508624,0.3608,2465.0,2464.4,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1725500508625,0.28398,2464.8,2464.4,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1725500508836,0.28398,2464.8,2464.5,0.5445242]
["bitfinex-derivatives","ETHF0:USTF0",1725500509051,0.3873,2464.7,2464.6,0.5445242]
["bitfinex-derivatives","ETHF0:USTF0",1725500510528,0.67129,2464.7,2464.6,0.5445242]
["bitfinex-derivatives","ETHF0:USTF0",1725500510730,0.6713,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500511031,0.6713,2464.7,2464.5,0.54455975]
["bitfinex-derivatives","ETHF0:USTF0",1725500511220,0.6713,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500511421,0.6713,2464.7,2464.5,0.54456226]
["bitfinex-derivatives","ETHF0:USTF0",1725500511620,0.28398,2464.9,2464.6,0.54454312]
["bitfinex-derivatives","ETHF0:USTF0",1725500511835,0.28398,2464.9,2464.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1725500512032,0.28398,2464.9,2464.6,0.54450855]
["bitfinex-derivatives","ETHF0:USTF0",1725500512229,0.28398,2464.8,2464.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1725500512433,0.28398,2464.8,2464.6,0.54451712]
["bitfinex-derivatives","ETHF0:USTF0",1725500512629,0.28398,2464.8,2464.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1725500512827,0.28398,2464.8,2464.5,0.82854284]
["bitfinex-derivatives","ETHF0:USTF0",1725500513025,0.28398,2464.8,2464.6,0.54451316]
["bitfinex-derivatives","ETHF0:USTF0",1725500513231,0.28398,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500513436,0.28398,2464.8,2464.6,0.54450362]
["bitfinex-derivatives","ETHF0:USTF0",1725500513737,0.28398,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500514037,0.28398,2464.8,2464.6,0.54452003]
["bitfinex-derivatives","ETHF0:USTF0",1725500514339,0.28398,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500516131,0.28398,2464.8,2464.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1725500516340,0.28399,2464.7,2464.5,0.54458838]
["bitfinex-derivatives","ETHF0:USTF0",1725500516527,0.28399,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500516733,0.6773,2464.6,2464.5,0.54460965]
["bitfinex-derivatives","ETHF0:USTF0",1725500516931,0.28404,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500517639,0.28404,2464.3,2464.2,0.55091615]
["bitfinex-derivatives","ETHF0:USTF0",1725500519132,0.28404,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500520533,0.362,2464.5,2464.2,0.55088576]
["bitfinex-derivatives","ETHF0:USTF0",1725500520735,0.362,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500521438,0.64602,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500521634,0.28402,2464.5,2464.3,0.5447693]
["bitfinex-derivatives","ETHF0:USTF0",1725500521835,1.06511,2464.6,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500522143,1.06511,2464.6,2464.3,0.54475984]
["bitfinex-derivatives","ETHF0:USTF0",1725500522343,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500522641,1.06511,2464.6,2464.3,0.82880365]
["bitfinex-derivatives","ETHF0:USTF0",1725500522842,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500523039,0.28402,2464.5,2464.3,0.54477185]
["bitfinex-derivatives","ETHF0:USTF0",1725500523243,0.28402,2464.5,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500523244,0.28402,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500523444,0.28402,2464.5,2464.3,0.54477752]
["bitfinex-derivatives","ETHF0:USTF0",1725500523645,1.06511,2464.6,2464.2,0.29013384]
["bitfinex-derivatives","ETHF0:USTF0",1725500523844,1.06511,2464.6,2464.3,0.5447619]
["bitfinex-derivatives","ETHF0:USTF0",1725500524043,1.06511,2464.6,2464.2,0.29013384]
["bitfinex-derivatives","ETHF0:USTF0",1725500524244,1.06511,2464.6,2464.3,0.82881875]
["bitfinex-derivatives","ETHF0:USTF0",1725500524447,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500524647,1.06511,2464.6,2464.3,0.54477111]
["bitfinex-derivatives","ETHF0:USTF0",1725500524841,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500525150,1.06511,2464.6,2464.3,0.54477406]
["bitfinex-derivatives","ETHF0:USTF0",1725500525351,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500525652,1.06511,2464.6,2464.3,0.5447585]
["bitfinex-derivatives","ETHF0:USTF0",1725500525950,1.06511,2464.6,2464.2,0.29012384]
["bitfinex-derivatives","ETHF0:USTF0",1725500526253,1.06511,2464.6,2464.3,0.54475281]
["bitfinex-derivatives","ETHF0:USTF0",1725500526445,0.7811,2464.6,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500527048,0.28404,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500527249,0.28403,2464.4,2464.2,0.55090633]
["bitfinex-derivatives","ETHF0:USTF0",1725500527446,0.28403,2464.4,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500530554,0.28402,2464.5,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500530758,0.28402,2464.5,2464.3,0.54449283]
["bitfinex-derivatives","ETHF0:USTF0",1725500531052,0.28403,2464.4,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500533259,0.28403,2464.4,2464.3,0.54447105]
["bitfinex-derivatives","ETHF0:USTF0",1725500533551,0.28403,2464.4,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500536253,0.28404,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500537655,4.34244,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500537858,4.34244,2464.3,2463.5,5.74754224]
["bitfinex-derivatives","ETHF0:USTF0",1725500537859,0.28408,2463.9,2463.5,5.74754224]
["bitfinex-derivatives","ETHF0:USTF0",1725500538163,0.3638,2463.8,2463.6,0.54465413]
["bitfinex-derivatives","ETHF0:USTF0",1725500538346,0.3638,2463.8,2463.7,0.54465413]
["bitfinex-derivatives","ETHF0:USTF0",1725500538748,0.64789,2463.8,2463.7,0.54465413]
["bitfinex-derivatives","ETHF0:USTF0",1725500539156,0.64789,2463.8,2463.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500539358,0.64789,2463.8,2463.6,0.54472257]
["bitfinex-derivatives","ETHF0:USTF0",1725500539558,0.64789,2463.8,2463.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500539753,0.64789,2463.8,2463.6,0.54472174]
["bitfinex-derivatives","ETHF0:USTF0",1725500540055,0.28412,2463.6,2463.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500540357,4.34332,2463.6,2463.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500541053,4.72202,2463.6,2463.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500541854,0.28416,2463.3,2463.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500542165,4.23938,2463.7,2462.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725500542166,0.7485,2463.2,2462.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725500542747,1.03267,2463.2,2462.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725500542960,0.7485,2463.2,2462.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500543154,0.3834,2463.2,2462.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500544354,0.3651,2463.6,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500544560,0.371,2463.5,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500544764,0.65513,2463.5,2463.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1725500544957,0.65513,2463.5,2463.0,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1725500545258,0.65513,2463.5,2463.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1725500545259,0.3569,2463.4,2463.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1725500546657,0.3569,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500546658,0.3569,2463.4,2463.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1725500547459,0.3569,2463.4,2463.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1725500547660,3.16,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500547661,0.2841,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500547859,0.64101,2463.7,2463.3,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1725500548753,0.3569,2463.7,2463.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500549161,0.3569,2463.7,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500549464,0.3569,2463.7,2463.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500550552,0.3569,2463.7,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500550961,0.3569,2463.7,2463.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500551156,0.3569,2463.7,2463.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725500551456,0.3569,2463.7,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500551656,0.3569,2463.7,2463.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725500552163,0.64101,2463.7,2463.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725500553157,0.3569,2463.7,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500553456,0.00608384,2464.0,2463.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1725500553651,0.00608384,2464.0,2463.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725500553652,0.37518384,2464.0,2463.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725500553856,0.28408,2463.9,2463.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725500554657,0.28409,2463.9,2463.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1725500555455,0.37518384,2464.0,2463.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725500556663,0.65926384,2464.0,2463.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725500557674,0.28408,2463.9,2463.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725500557869,0.65926384,2464.0,2463.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1725500558568,0.28408,2463.9,2463.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1725500559166,0.37518384,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500559764,0.37518384,2464.0,2463.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725500561360,0.37518384,2464.0,2463.8,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1725500561561,0.65925384,2464.0,2463.8,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1725500561963,0.37518384,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500562269,0.37518384,2464.0,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500562270,0.2841,2463.8,2463.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1725500563373,0.28409,2463.9,2463.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1725500564571,0.37518384,2464.0,2463.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1725500564767,0.37518384,2464.0,2463.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725500565674,0.37518384,2464.0,2463.9,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725500565870,0.00608384,2464.0,2463.9,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725500566174,0.00608384,2464.0,2463.9,5.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725500568776,0.00608384,2464.0,2463.9,5.11418]
["bitfinex-derivatives","ETHF0:USTF0",1725500570679,0.00608384,2464.0,2463.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1725500570866,0.00608384,2464.0,2463.9,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1725500571467,0.095,2464.4,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500571675,0.3869,2464.8,2464.6,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500571971,0.67088,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500572879,0.67088,2464.8,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500572880,0.66329,2464.7,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500573174,0.3793,2464.7,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500574876,0.66329,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500575176,0.3793,2464.7,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500576169,0.3793,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500576377,0.6633,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500577977,0.284,2464.6,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500580079,0.6633,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500580382,0.284,2464.6,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500583482,0.6633,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500584176,0.3793,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500584372,0.3793,2464.7,2464.5,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500584683,0.284,2464.6,2464.5,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500585281,0.284,2464.6,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500585880,0.3793,2464.7,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500586570,0.3793,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500586783,0.66329,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500587789,0.284,2464.6,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500588487,0.3793,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500589180,0.6633,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500589381,0.3793,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500590684,0.3793,2464.7,2464.5,0.29009384]
["bitfinex-derivatives","ETHF0:USTF0",1725500591979,0.3793,2464.7,2464.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725500594775,0.66329,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500596285,0.3793,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500596490,0.66329,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500598082,0.3793,2464.7,2464.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500599278,0.3793,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500599490,0.3793,2464.7,2464.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725500601693,0.29005384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500601694,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500601987,0.00608384,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500602183,0.29005384,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500603581,0.00608384,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500605094,0.00608384,2464.9,2464.8,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725500605283,0.00608384,2464.9,2464.8,5.55067524]
["bitfinex-derivatives","ETHF0:USTF0",1725500606902,0.3914,2465.4,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500607087,0.3548,2465.7,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500607290,0.7117,2465.7,2465.5,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725500607586,0.7117,2465.7,2465.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725500607587,0.99558,2465.7,2465.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1725500608003,0.28389,2465.6,2465.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725500608297,0.99558,2465.7,2465.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725500608690,0.28389,2465.6,2465.3,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725500609996,0.99558,2465.7,2465.3,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725500610394,0.2839,2465.5,2465.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1725500610593,0.28389,2465.6,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500610891,0.28389,2465.6,2465.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1725500611701,0.28389,2465.6,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500614301,0.2839,2465.5,2465.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1725500614996,0.7117,2465.7,2465.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1725500615203,0.28389,2465.6,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500615594,0.28389,2465.6,2465.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1725500615795,0.99558,2465.7,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500616203,0.28389,2465.6,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500616391,0.99559,2465.7,2465.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1725500616595,0.7117,2465.7,2465.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725500617803,0.99558,2465.7,2465.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725500617998,0.7117,2465.7,2465.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725500618197,0.7117,2465.7,2465.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1725500619101,0.28386,2465.9,2465.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1725500619304,0.369,2465.7,2465.5,3.87389]
["bitfinex-derivatives","ETHF0:USTF0",1725500619704,0.64586,2465.9,2465.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1725500619912,0.362,2465.9,2465.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500620604,0.64585,2465.9,2465.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500621003,0.64585,2465.9,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500621801,0.64585,2465.9,2465.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1725500621802,0.28387,2465.8,2465.5,7.02389]
["bitfinex-derivatives","ETHF0:USTF0",1725500622406,0.28387,2465.8,2465.5,6.64169]
["bitfinex-derivatives","ETHF0:USTF0",1725500623311,0.28387,2465.8,2465.5,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725500624012,0.28389,2465.7,2465.3,7.99911]
["bitfinex-derivatives","ETHF0:USTF0",1725500624214,0.28389,2465.7,2465.3,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725500624409,0.3861,2465.6,2465.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1725500624603,0.7096,2466.1,2465.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1725500624604,0.70949,2466.5,2465.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725500624804,0.3682,2466.2,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500625010,0.3682,2466.2,2465.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725500625011,0.3796,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500625313,0.3796,2466.4,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500625807,0.7447,2466.6,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500626513,0.7447,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500626806,0.7447,2466.6,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500627012,1.02848,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500627608,0.7447,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500627806,1.02847,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500628213,0.7447,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500628711,0.7447,2466.6,2466.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500629509,0.7447,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500629712,0.7447,2466.6,2466.2,0.48722643]
["bitfinex-derivatives","ETHF0:USTF0",1725500629713,1.02848,2466.6,2466.2,0.48722643]
["bitfinex-derivatives","ETHF0:USTF0",1725500631213,1.02848,2466.6,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500631418,1.02848,2466.6,2466.2,0.48470711]
["bitfinex-derivatives","ETHF0:USTF0",1725500631912,0.28378,2466.5,2466.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725500632111,0.28378,2466.5,2466.2,1.79460572]
["bitfinex-derivatives","ETHF0:USTF0",1725500632306,0.28378,2466.5,2466.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725500632904,1.02848,2466.6,2466.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725500633304,0.28379,2466.5,2466.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1725500634114,1.31,2466.5,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500634418,0.28382,2466.3,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500634725,0.3678,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500634911,0.7233,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500636017,1.00712,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500636219,0.3576,2466.1,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500636714,0.3576,2466.1,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500637515,0.7233,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500637913,0.7233,2466.2,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500638116,0.7233,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500640515,0.7233,2466.2,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500640719,0.7233,2466.2,2465.9,1.59992384]
["bitfinex-derivatives","ETHF0:USTF0",1725500643023,1.00712,2466.2,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500643619,1.00712,2466.2,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500643810,1.00712,2466.2,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500644120,1.00712,2466.2,2465.9,1.59993384]
["bitfinex-derivatives","ETHF0:USTF0",1725500644519,1.00712,2466.2,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500645625,0.7233,2466.2,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500645922,0.28384,2466.1,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500646715,0.28384,2466.1,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500646924,0.3568,2466.0,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500647421,0.3568,2466.0,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500647616,0.64064,2466.0,2465.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500647820,6.71545,2466.0,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500648229,12.71545,2466.0,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500648415,11.40545,2466.0,2465.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500650922,0.2839,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500651114,0.2839,2465.5,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500651115,0.3797,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500651324,0.7693,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500651830,0.7693,2465.4,2465.2,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1725500651831,0.3797,2465.4,2465.2,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1725500653519,0.00608384,2465.5,2465.3,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1725500653729,0.00608384,2465.5,2465.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725500654028,0.00608384,2465.5,2465.3,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1725500657617,0.00608384,2465.5,2465.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1725500658219,0.00608384,2465.5,2465.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1725500658429,0.00608384,2465.5,2465.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1725500658624,0.00608384,2465.5,2465.3,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1725500659424,0.28998384,2465.5,2465.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725500659623,0.3539,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500661133,0.63781,2465.4,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500661332,0.7365,2465.4,2465.1,4.48702384]
["bitfinex-derivatives","ETHF0:USTF0",1725500661925,1.02041,2465.4,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500662523,0.28392,2465.3,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500662929,0.3698,2465.2,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500663132,0.65373,2465.2,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500664030,0.3698,2465.2,2465.1,4.20308384]
["bitfinex-derivatives","ETHF0:USTF0",1725500666124,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500671139,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500671735,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500673135,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500673535,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500677841,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500678038,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500679033,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500679436,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500681440,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500682435,0.3698,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500682637,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500683235,0.3698,2465.2,2465.1,0.29002384]
["bitfinex-derivatives","ETHF0:USTF0",1725500690447,0.3698,2465.2,2465.1,0.83258851]
["bitfinex-derivatives","ETHF0:USTF0",1725500692953,0.3698,2465.2,2465.1,0.54864851]
["bitfinex-derivatives","ETHF0:USTF0",1725500693158,0.65373,2465.2,2465.1,0.54864851]
["bitfinex-derivatives","ETHF0:USTF0",1725500693446,0.65373,2465.2,2465.1,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500693647,0.65373,2465.2,2465.1,0.54865809]
["bitfinex-derivatives","ETHF0:USTF0",1725500694649,6.73037,2465.2,2465.1,0.54865809]
["bitfinex-derivatives","ETHF0:USTF0",1725500694855,0.28401,2464.5,2464.4,1.06242224]
["bitfinex-derivatives","ETHF0:USTF0",1725500695051,0.28401,2464.5,2464.4,0.5428826]
["bitfinex-derivatives","ETHF0:USTF0",1725500695452,0.28401,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500695453,0.28404,2464.3,2464.0,4.27022224]
["bitfinex-derivatives","ETHF0:USTF0",1725500695656,0.3583,2464.2,2464.1,0.54291402]
["bitfinex-derivatives","ETHF0:USTF0",1725500695957,0.3583,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500696149,0.3583,2464.2,2464.0,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1725500696456,0.3583,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500696655,0.3583,2464.2,2463.9,2.32096384]
["bitfinex-derivatives","ETHF0:USTF0",1725500696656,0.3583,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500697045,0.64235,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500697347,0.28406,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500698057,0.36438384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500698259,0.3868,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500698959,0.3868,2464.1,2464.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500699160,0.00608384,2464.2,2464.0,5.34486204]
["bitfinex-derivatives","ETHF0:USTF0",1725500699457,0.00608384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500699769,0.29013384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500700348,0.28407,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500700650,0.38,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500702053,0.29013384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500702253,0.67013384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500704566,0.28406,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500705350,0.67014384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500706264,0.38608384,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500706766,0.38608384,2464.2,2464.0,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725500707067,0.38608384,2464.2,2464.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500707368,0.38608384,2464.2,2463.9,3.86116384]
["bitfinex-derivatives","ETHF0:USTF0",1725500707668,0.67014384,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500707860,0.38608384,2464.2,2463.9,1.60016384]
["bitfinex-derivatives","ETHF0:USTF0",1725500708763,0.38608384,2464.2,2464.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725500709267,0.38608384,2464.2,2464.0,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1725500710158,0.00608384,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500710359,0.00608384,2464.2,2464.1,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1725500710563,0.00608384,2464.2,2464.1,5.07956]
["bitfinex-derivatives","ETHF0:USTF0",1725500711364,0.00608384,2464.2,2464.1,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725500711557,0.36458384,2464.2,2464.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500711960,0.3842,2464.1,2464.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500713178,0.3842,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500713367,0.67547,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500713567,0.3914,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500713764,0.67547,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500713970,0.3914,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500715666,0.67547,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500716267,0.3914,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500718279,0.3914,2464.0,2463.9,0.29016384]
["bitfinex-derivatives","ETHF0:USTF0",1725500719373,0.3914,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500720072,0.3914,2464.0,2463.9,0.29016384]
["bitfinex-derivatives","ETHF0:USTF0",1725500720577,0.00608384,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500721073,0.00608384,2464.2,2464.1,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1725500722177,0.00608384,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500722375,0.00608384,2464.2,2464.1,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1725500723980,0.204,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500724177,0.3881,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500724484,0.3881,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500724485,0.3883,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500725681,0.3883,2464.7,2464.5,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725500725877,0.3883,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500725878,0.6723,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500726577,0.284,2464.6,2464.3,5.93983]
["bitfinex-derivatives","ETHF0:USTF0",1725500727587,0.6723,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500728286,0.3883,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500728881,0.3883,2464.7,2464.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725500729082,0.28401,2464.6,2464.3,4.80184]
["bitfinex-derivatives","ETHF0:USTF0",1725500729895,0.28401,2464.6,2464.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500730392,0.28402,2464.5,2464.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500730586,0.763,2464.4,2464.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500730986,0.3644,2464.3,2464.2,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725500731187,0.00608384,2464.9,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500731391,0.38378384,2464.9,2464.7,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1725500731591,0.66775384,2464.9,2464.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500731893,0.66775384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500732280,0.66775384,2464.9,2464.5,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725500732281,0.28399,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500732588,0.28399,2464.7,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500733396,0.28399,2464.8,2464.5,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1725500733693,0.28399,2464.8,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500733890,0.38378384,2464.9,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500734092,0.38378384,2464.9,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500734684,0.38378384,2464.9,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500734994,0.38378384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500736984,0.38378384,2464.9,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500737485,0.38378384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500739190,0.38378384,2464.9,2464.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500739697,0.38378384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500742702,14.95838384,2464.9,2464.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725500742891,0.28401,2464.6,2464.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500743085,0.284,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500743584,0.284,2464.7,2464.4,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1725500743987,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500744186,0.00608384,2464.9,2464.8,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725500744388,0.00608384,2464.9,2464.8,9.22558]
["bitfinex-derivatives","ETHF0:USTF0",1725500744593,0.00608384,2464.9,2464.8,10.15951097]
["bitfinex-derivatives","ETHF0:USTF0",1725500745089,0.00608384,2464.9,2464.8,15.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725500745295,0.00608384,2464.9,2464.8,16.15952031]
["bitfinex-derivatives","ETHF0:USTF0",1725500745487,0.00608384,2464.9,2464.8,15.61698]
["bitfinex-derivatives","ETHF0:USTF0",1725500746794,0.00608384,2464.9,2464.8,16.15965221]
["bitfinex-derivatives","ETHF0:USTF0",1725500747292,0.00608384,2464.9,2464.8,8.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725500747488,0.00608384,2464.9,2464.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1725500747690,0.00608384,2464.9,2464.8,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1725500747890,0.00608384,2464.9,2464.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1725500749899,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500750203,0.00608384,2464.9,2464.7,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725500750402,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500750706,0.29005384,2464.9,2464.7,4.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725500751000,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500753400,0.00608384,2464.9,2464.8,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1725500754901,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500756693,0.00608384,2464.9,2464.8,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1725500756893,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500757293,0.37398384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500760319,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500760525,0.00608384,2464.9,2464.7,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725500760815,0.00608384,2464.9,2464.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1725500761118,0.00608384,2464.9,2464.7,4.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725500761324,1.31608384,2464.9,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500761514,1.31608384,2464.9,2464.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500761515,2.02604384,2464.9,2464.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500761723,1.31608384,2464.9,2464.3,0.54302307]
["bitfinex-derivatives","ETHF0:USTF0",1725500761912,0.29006384,2464.9,2464.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500762106,0.29006384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500762514,0.29006384,2464.9,2464.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725500762515,0.00608384,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500762709,0.29005384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500762913,0.00608384,2464.9,2464.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1725500763315,0.29005384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500763516,0.28399,2464.7,2464.4,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725500763713,1.081,2464.6,2464.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1725500763914,1.081,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500764113,0.722,2464.6,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500764316,0.722,2464.6,2464.5,0.82695646]
["bitfinex-derivatives","ETHF0:USTF0",1725500764822,0.66018,2464.8,2464.5,0.82695646]
["bitfinex-derivatives","ETHF0:USTF0",1725500765121,0.63978,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500765424,0.63978,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500766415,0.63978,2464.8,2464.6,0.54294659]
["bitfinex-derivatives","ETHF0:USTF0",1725500766610,0.63978,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500766814,0.63978,2464.8,2464.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500767016,0.63978,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500768724,0.63978,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500769029,0.63978,2464.8,2464.6,0.54293153]
["bitfinex-derivatives","ETHF0:USTF0",1725500769225,0.63978,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500769528,0.63978,2464.8,2464.6,0.82690704]
["bitfinex-derivatives","ETHF0:USTF0",1725500769731,0.63978,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500771226,0.3558,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500771813,0.3558,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500772126,1.31,2464.7,2464.5,0.54290172]
["bitfinex-derivatives","ETHF0:USTF0",1725500772323,1.31,2464.7,2464.2,1.05134785]
["bitfinex-derivatives","ETHF0:USTF0",1725500772324,2.0443,2464.6,2464.2,1.05134785]
["bitfinex-derivatives","ETHF0:USTF0",1725500772528,2.0443,2464.6,2464.3,0.54302136]
["bitfinex-derivatives","ETHF0:USTF0",1725500772829,2.0443,2464.6,2464.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1725500772830,0.28403,2464.4,2464.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1725500773024,0.28403,2464.4,2464.2,0.54311432]
["bitfinex-derivatives","ETHF0:USTF0",1725500773227,0.28403,2464.4,2464.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1725500773228,0.3641,2464.3,2464.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1725500773418,0.733,2464.2,2464.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1725500773622,0.733,2464.2,2464.1,0.82720608]
["bitfinex-derivatives","ETHF0:USTF0",1725500774027,10.30338,2464.2,2464.1,0.54315608]
["bitfinex-derivatives","ETHF0:USTF0",1725500774222,0.28407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500774421,1.59407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500774631,0.28407,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500774828,2.043,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500775033,0.28406,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500776318,7.55027,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500779926,3.2078,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500780136,0.28407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500781933,4.34247,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500786930,1.31,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500787132,1.01705,2464.2,2463.9,0.75738384]
["bitfinex-derivatives","ETHF0:USTF0",1725500787337,0.733,2464.2,2464.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725500787536,0.3641,2464.3,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500788045,0.3641,2464.3,2464.0,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1725500788630,0.3641,2464.3,2464.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725500788833,0.3641,2464.3,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500789143,0.3641,2464.3,2464.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725500793250,1.98262,2464.5,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500793439,2.34332,2464.5,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500793643,2.34332,2464.5,2464.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725500793644,0.28403,2464.4,2464.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1725500794249,0.28403,2464.4,2463.9,0.75738384]
["bitfinex-derivatives","ETHF0:USTF0",1725500794250,1.31,2464.3,2463.9,0.75738384]
["bitfinex-derivatives","ETHF0:USTF0",1725500794437,0.66716,2464.2,2463.9,0.37688384]
["bitfinex-derivatives","ETHF0:USTF0",1725500794750,0.3743,2464.1,2463.9,0.37688384]
["bitfinex-derivatives","ETHF0:USTF0",1725500795650,0.3851,2464.0,2463.9,0.37688384]
["bitfinex-derivatives","ETHF0:USTF0",1725500796736,0.3743,2464.1,2463.9,0.37688384]
["bitfinex-derivatives","ETHF0:USTF0",1725500797848,0.3743,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500797849,0.28407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500798343,1.96837,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500798850,1.59407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500799241,5.65247,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500800738,6.36266,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500801343,5.65247,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500803148,0.3743,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500803149,0.65837,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500805355,0.28407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500805958,0.65837,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500806253,0.3743,2464.1,2463.9,0.67416384]
["bitfinex-derivatives","ETHF0:USTF0",1725500806449,0.65836,2464.1,2463.9,0.39008384]
["bitfinex-derivatives","ETHF0:USTF0",1725500806657,0.28407,2464.0,2463.9,0.39008384]
["bitfinex-derivatives","ETHF0:USTF0",1725500807052,0.65837,2464.1,2463.9,0.39008384]
["bitfinex-derivatives","ETHF0:USTF0",1725500809456,0.65837,2464.1,2463.9,0.67416384]
["bitfinex-derivatives","ETHF0:USTF0",1725500810356,0.3743,2464.1,2463.9,0.67416384]
["bitfinex-derivatives","ETHF0:USTF0",1725500810656,0.65836,2464.1,2463.9,0.67416384]
["bitfinex-derivatives","ETHF0:USTF0",1725500813053,0.3743,2464.1,2464.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725500817654,0.3743,2464.1,2464.0,0.82733834]
["bitfinex-derivatives","ETHF0:USTF0",1725500817861,0.3851,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500818259,0.3851,2464.2,2464.1,0.82729813]
["bitfinex-derivatives","ETHF0:USTF0",1725500818960,0.3851,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500819359,0.66915,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500819552,0.3851,2464.2,2464.1,0.82728641]
["bitfinex-derivatives","ETHF0:USTF0",1725500819948,0.3851,2464.2,2464.0,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1725500820349,0.3851,2464.2,2464.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500820651,0.3851,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500820858,0.3754,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500821253,0.65946,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500822556,0.28407,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500822755,0.64667,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500823059,1.95667,2464.0,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500823570,1.95667,2464.0,2463.9,0.54944853]
["bitfinex-derivatives","ETHF0:USTF0",1725500823857,1.95667,2464.0,2463.9,0.54943111]
["bitfinex-derivatives","ETHF0:USTF0",1725500824259,1.95667,2464.0,2463.9,0.54929791]
["bitfinex-derivatives","ETHF0:USTF0",1725500824655,1.95667,2464.0,2463.9,0.54926988]
["bitfinex-derivatives","ETHF0:USTF0",1725500825558,1.95667,2464.0,2463.9,0.54924582]
["bitfinex-derivatives","ETHF0:USTF0",1725500825758,0.66916,2464.2,2464.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1725500825958,0.66916,2464.2,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500826163,0.3851,2464.2,2464.0,0.54305864]
["bitfinex-derivatives","ETHF0:USTF0",1725500826360,0.095,2464.6,2464.1,2.60965864]
["bitfinex-derivatives","ETHF0:USTF0",1725500826563,0.3742,2464.5,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500826766,0.3742,2464.5,2464.4,0.82688064]
["bitfinex-derivatives","ETHF0:USTF0",1725500827060,0.00608384,2464.9,2464.4,0.82688064]
["bitfinex-derivatives","ETHF0:USTF0",1725500827061,0.29005384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500827267,1.01925384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500827668,1.01925384,2464.9,2464.7,0.54264391]
["bitfinex-derivatives","ETHF0:USTF0",1725500827872,1.01925384,2464.9,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500828552,1.01925384,2464.9,2464.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725500828553,0.73528384,2464.9,2464.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725500828875,1.31,2464.8,2464.6,0.5426576]
["bitfinex-derivatives","ETHF0:USTF0",1725500829163,1.31,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500829556,1.59399,2464.8,2464.5,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1725500829865,1.31,2464.8,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500830065,1.31,2464.8,2464.5,0.54269205]
["bitfinex-derivatives","ETHF0:USTF0",1725500830066,1.59399,2464.8,2464.5,0.54269205]
["bitfinex-derivatives","ETHF0:USTF0",1725500830265,1.31,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500830771,1.31,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500831162,0.28399,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500831367,1.59399,2464.8,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500831567,0.28399,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500832157,1.59399,2464.8,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500832866,1.59399,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500836173,1.31,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500837365,1.59398,2464.8,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500839067,1.59398,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500839475,0.3572,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500842665,0.64119,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500842868,0.3572,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500844575,0.6412,2464.7,2464.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1725500844881,0.28404,2464.3,2464.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500845172,1.1245,2464.2,2464.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1725500845568,1.1245,2464.2,2463.9,0.66025384]
["bitfinex-derivatives","ETHF0:USTF0",1725500845772,1.1245,2464.2,2463.9,0.37618384]
["bitfinex-derivatives","ETHF0:USTF0",1725500845986,1.31,2464.1,2463.9,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500846186,0.3633,2464.2,2463.9,1.31608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500846374,0.3722,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500846679,0.3722,2464.4,2464.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500847987,0.3722,2464.4,2464.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725500850087,0.3846,2464.7,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725500850289,0.7486,2464.7,2464.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1725500850589,0.29005384,2464.9,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500850590,0.28399,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500850882,0.28399,2464.7,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500851085,0.28399,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500851492,0.28399,2464.8,2464.4,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725500852186,0.28399,2464.8,2464.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1725500852377,0.095,2465.3,2464.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725500852689,0.205,2466.1,2465.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500852874,0.2838,2466.4,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1725500853074,0.28382,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500853282,1.31,2466.0,2465.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725500853581,0.3699,2465.9,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500854290,0.3699,2465.9,2465.5,3.86917384]
["bitfinex-derivatives","ETHF0:USTF0",1725500854676,0.3699,2465.9,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500854882,0.7253,2465.9,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500855583,0.7253,2465.9,2465.5,3.58528384]
["bitfinex-derivatives","ETHF0:USTF0",1725500855987,0.7253,2465.9,2465.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725500856183,3.15,2466.4,2465.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725500856184,3.15,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500856387,0.3699,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500856688,0.3699,2466.3,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500857387,0.3699,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500857388,0.3699,2466.3,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500857786,0.3699,2466.3,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500857987,3.3168,2467.1,2466.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500858294,0.3543,2466.6,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500859787,0.3543,2466.6,2466.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1725500860282,0.3543,2466.6,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500860993,0.3543,2466.6,2466.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1725500861794,0.3543,2466.6,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500863292,0.3543,2466.6,2466.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1725500863583,0.3543,2466.6,2466.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725500863789,0.3543,2466.6,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500863990,0.3543,2466.6,2466.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500864182,0.28382,2466.2,2465.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500864391,0.28382,2466.2,2465.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725500864392,0.3755,2466.1,2465.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725500864588,0.3685,2466.0,2465.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725500866286,0.65235,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500866687,0.3685,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500867692,0.3685,2466.0,2465.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725500867890,3.4916,2466.4,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500869095,3.2078,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500869595,0.3851,2466.5,2466.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725500869893,0.66888,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500871088,0.66888,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500871292,0.66888,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500871595,0.3851,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500872398,0.66889,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500872698,0.66889,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500872996,0.66889,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500873204,0.3851,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500873894,0.2838,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500874088,0.2838,2466.4,2466.0,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725500874395,0.2838,2466.4,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500876097,0.3851,2466.5,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500876797,0.3851,2466.5,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500876798,0.2838,2466.4,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500878499,0.3851,2466.5,2465.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725500878699,0.2838,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500878900,0.66889,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500879600,0.3851,2466.5,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500879796,0.66889,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500880195,0.2838,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500881293,0.66889,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500881905,0.66889,2466.5,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500882200,0.66889,2466.5,2466.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500882995,1.05257,2466.7,2466.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500883509,0.7688,2466.7,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500884399,0.7688,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500884400,1.05256,2466.7,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500884603,0.28378,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500884797,1.05256,2466.7,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500885105,0.7688,2466.7,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500885503,0.7688,2466.7,2466.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1725500886197,1.05257,2466.7,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500886800,0.28379,2466.5,2466.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1725500887402,3.2078,2466.6,2465.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500887403,6.3578,2466.6,2465.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500887603,0.7688,2466.7,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500887810,0.28381,2466.3,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500888008,0.2838,2466.4,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500888512,0.2838,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500889506,0.28381,2466.3,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500889804,1.47823,2466.7,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500889805,0.3859,2466.2,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500890403,3.2078,2466.6,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500890404,0.28379,2466.5,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500890607,0.66159,2466.5,2466.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1725500891608,0.3778,2466.5,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500892504,0.66158,2466.5,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500892704,0.3778,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500892905,0.3778,2466.5,2466.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725500893105,0.3807,2466.7,2466.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725500893305,0.7727,2466.7,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500896307,1.05646,2466.7,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500899413,0.7727,2466.7,2466.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725500899605,1.05646,2466.7,2466.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1725500900510,1.05646,2466.7,2466.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725500900511,0.28378,2466.6,2466.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725500901614,0.28379,2466.5,2466.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1725500902214,0.28379,2466.5,2466.3,0.5418433]
["bitfinex-derivatives","ETHF0:USTF0",1725500902410,0.7727,2466.7,2466.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725500902411,0.2838,2466.4,2466.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1725500902614,0.65781,2466.3,2466.2,0.54189667]
["bitfinex-derivatives","ETHF0:USTF0",1725500902809,0.65781,2466.3,2466.0,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725500902810,0.28382,2466.2,2465.9,8.07585]
["bitfinex-derivatives","ETHF0:USTF0",1725500903109,0.7493,2466.2,2465.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725500903313,0.7493,2466.2,2466.0,0.54178976]
["bitfinex-derivatives","ETHF0:USTF0",1725500903314,1.03312,2466.2,2466.0,0.54178976]
["bitfinex-derivatives","ETHF0:USTF0",1725500903619,0.7493,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500904115,0.7493,2466.2,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500904819,1.03312,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500905013,0.7493,2466.2,2466.0,0.541742]
["bitfinex-derivatives","ETHF0:USTF0",1725500905213,0.7493,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500905413,0.7493,2466.2,2466.0,0.54174407]
["bitfinex-derivatives","ETHF0:USTF0",1725500905710,0.7493,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500905711,0.7493,2466.2,2465.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725500906111,1.03312,2466.2,2465.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725500907006,1.03312,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500907217,0.7493,2466.2,2465.9,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1725500908506,0.3901,2466.2,2466.0,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725500908714,0.3901,2466.2,2466.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725500909312,0.3901,2466.2,2466.0,3.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725500911623,0.28383,2466.1,2465.8,7.89329381]
["bitfinex-derivatives","ETHF0:USTF0",1725500911823,0.28385,2466.0,2465.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500912018,0.3901,2466.2,2465.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500912019,0.3654,2465.9,2465.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500913122,0.3654,2465.9,2465.8,3.74980139]
["bitfinex-derivatives","ETHF0:USTF0",1725500913123,0.64925,2465.9,2465.8,3.74980139]
["bitfinex-derivatives","ETHF0:USTF0",1725500913327,0.64925,2465.9,2465.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725500913511,0.3712,2465.8,2465.7,0.54209436]
["bitfinex-derivatives","ETHF0:USTF0",1725500916118,0.3712,2465.8,2465.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500917924,0.65507,2465.8,2465.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725500918227,0.28388,2465.7,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500918621,0.3712,2465.8,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500918923,0.28388,2465.7,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500919518,0.28389,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500919816,0.28388,2465.7,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500921226,0.28389,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500921720,0.28388,2465.7,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500923823,0.65507,2465.8,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500924035,0.3712,2465.8,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500924321,7.4128,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500924532,0.65782,2466.2,2465.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1725500926923,0.28383,2466.1,2465.8,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725500927118,0.65783,2466.2,2465.8,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725500927320,0.65244,2466.0,2465.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725500927525,0.3686,2466.0,2465.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725500928924,0.3686,2466.0,2465.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1725500929121,0.374,2466.2,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500929630,0.374,2466.2,2466.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500929825,0.374,2466.2,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500930938,0.28381,2466.3,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500931140,1.01891,2466.3,2466.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1725500931724,0.28382,2466.2,2465.9,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1725500931920,0.28382,2466.2,2465.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725500932640,0.7351,2466.3,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500932641,1.01891,2466.3,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500933122,0.28382,2466.2,2465.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725500934223,1.01891,2466.3,2465.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725500934425,0.28382,2466.2,2465.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725500934633,1.01891,2466.3,2465.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725500934828,1.01891,2466.3,2466.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1725500935328,1.01891,2466.3,2465.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500935329,0.7351,2466.3,2465.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500935537,0.28383,2466.2,2465.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500936130,0.28383,2466.1,2465.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725500936535,0.7351,2466.3,2465.7,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725500936735,0.3821,2466.0,2465.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1725500936925,0.7515,2465.9,2465.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1725500937634,0.7515,2465.9,2465.6,3.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725500938137,0.7515,2465.9,2465.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1725500938338,0.7515,2465.9,2465.6,3.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725500939442,0.7515,2465.9,2465.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500940545,1.03536,2465.9,2465.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1725500941041,1.03536,2465.9,2465.6,3.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725500941635,0.7515,2465.9,2465.5,8.16648384]
["bitfinex-derivatives","ETHF0:USTF0",1725500941839,0.7515,2465.9,2465.5,7.41088384]
["bitfinex-derivatives","ETHF0:USTF0",1725500941840,0.28388,2465.7,2465.5,7.41088384]
["bitfinex-derivatives","ETHF0:USTF0",1725500942138,0.28389,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500942439,0.63959,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500944041,3.9593,2465.9,2465.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725500944238,1.03536,2465.9,2465.6,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725500945744,0.28386,2465.8,2465.6,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725500946134,0.28386,2465.8,2465.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725500946433,0.28386,2465.8,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500946434,0.28388,2465.7,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500947141,0.28389,2465.6,2465.5,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500948242,0.28389,2465.6,2465.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725500948243,0.99373,2465.3,2465.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725500948442,0.28399,2464.7,2464.5,1.05419869]
["bitfinex-derivatives","ETHF0:USTF0",1725500948636,0.376,2464.6,2464.4,1.05437927]
["bitfinex-derivatives","ETHF0:USTF0",1725500948836,0.376,2464.6,2464.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725500949340,0.376,2464.6,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500949544,3.15,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500949739,3.63563425,2464.3,2464.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500949941,0.28407,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725500950831,0.28407,2464.0,2463.6,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500951237,0.66527,2464.0,2463.6,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500951440,0.3905,2463.9,2463.6,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500952038,0.67459,2463.9,2463.6,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500952337,1.05599,2463.9,2463.6,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500952542,3.2078,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500952731,3.4919,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500952939,4.3433,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500953133,4.0592,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500954136,7.41379,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500955039,1.05599,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500955242,0.7719,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500955446,0.3905,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500958044,0.3905,2463.9,2463.6,0.29019384]
["bitfinex-derivatives","ETHF0:USTF0",1725500958244,0.3905,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500958542,0.3905,2463.9,2463.6,0.29019384]
["bitfinex-derivatives","ETHF0:USTF0",1725500960443,0.2841,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500960844,0.67459,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500961037,0.3905,2463.9,2463.6,0.29019384]
["bitfinex-derivatives","ETHF0:USTF0",1725500961637,0.67458,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500961841,0.3905,2463.9,2463.6,0.29020384]
["bitfinex-derivatives","ETHF0:USTF0",1725500962646,0.67458,2463.9,2463.6,0.29020384]
["bitfinex-derivatives","ETHF0:USTF0",1725500962847,0.67458,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500963349,0.3905,2463.9,2463.6,0.29020384]
["bitfinex-derivatives","ETHF0:USTF0",1725500963541,0.67458,2463.9,2463.6,0.29020384]
["bitfinex-derivatives","ETHF0:USTF0",1725500964144,0.67458,2463.9,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500964351,0.2841,2463.8,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500966054,0.28411,2463.7,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500967143,4.34331,2463.7,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500968642,7.49331,2463.7,2463.6,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500968851,7.49331,2463.7,2463.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725500968852,0.28415,2463.3,2463.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725500969151,0.28418,2463.1,2462.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725500969348,0.28418,2463.1,2462.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1725500970051,0.29026384,2463.1,2462.7,0.29030384]
["bitfinex-derivatives","ETHF0:USTF0",1725500970555,0.29026384,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500970850,0.00608384,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500971855,0.00608384,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500976551,0.29026384,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500976952,0.00608384,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500977152,0.00608384,2463.1,2463.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500977857,0.00608384,2463.1,2462.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500978065,0.29026384,2463.1,2462.9,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1725500979151,0.29026384,2463.1,2462.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1725500980163,0.29026384,2463.1,2462.7,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725500980164,0.29026384,2463.1,2462.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500980361,0.28419,2463.0,2462.7,0.29029384]
["bitfinex-derivatives","ETHF0:USTF0",1725500980865,0.28419,2463.0,2462.7,3.49809384]
["bitfinex-derivatives","ETHF0:USTF0",1725500981659,0.29026384,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500981963,0.29026384,2463.1,2462.7,3.49810384]
["bitfinex-derivatives","ETHF0:USTF0",1725500982359,0.29026384,2463.1,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500982360,0.2842,2462.9,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500982659,0.3835,2462.8,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500983661,0.3835,2462.8,2462.7,0.29030384]
["bitfinex-derivatives","ETHF0:USTF0",1725500984265,0.28419,2463.0,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500984566,0.28419,2463.0,2462.7,0.29029384]
["bitfinex-derivatives","ETHF0:USTF0",1725500985471,0.85024677,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500994771,0.28419,2463.0,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500995264,0.28419,2463.0,2462.7,0.29029384]
["bitfinex-derivatives","ETHF0:USTF0",1725500995667,0.85024677,2463.1,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725500995864,0.85024677,2463.1,2462.7,0.29029384]
["bitfinex-derivatives","ETHF0:USTF0",1725500995865,0.28419,2463.0,2462.7,0.29029384]
["bitfinex-derivatives","ETHF0:USTF0",1725500996572,0.85024677,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500996772,0.85024677,2463.1,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500997177,0.85024677,2463.1,2462.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500997564,0.85024677,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500997767,0.56606677,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500997976,0.85024677,2463.1,2462.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1725500998279,0.85024677,2463.1,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725500998469,0.28419,2463.0,2462.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1725501000572,1.32,2463.0,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725501000772,0.28421,2462.8,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725501000972,1.60421,2462.9,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725501001169,0.3761,2462.8,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725501002072,0.66031,2462.8,2462.7,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1725501002870,11.43164,2462.8,2462.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1725501003070,11.43164,2462.8,2461.9,1.57731055]
["bitfinex-derivatives","ETHF0:USTF0",1725501003071,0.71071,2462.2,2461.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1725501003275,0.71071,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725501003276,3.2078,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725501003479,1.32,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725501003780,1.32,2461.5,2461.3,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1725501003979,0.28433,2461.8,2461.3,7.55458]
["bitfinex-derivatives","ETHF0:USTF0",1725501003980,0.00608384,2461.6,2461.3,7.55458]
["bitfinex-derivatives","ETHF0:USTF0",1725501004282,0.00608384,2461.6,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501004472,0.00608384,2461.6,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725501004774,0.00608384,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725501004775,0.00608384,2461.6,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501005177,0.00608384,2461.6,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725501005376,0.00608384,2461.6,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501020183,0.48925,2462.5,2461.5,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725501020389,0.7638,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725501020591,0.7638,2462.3,2462.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725501020793,0.7638,2462.3,2462.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1725501021981,0.7638,2462.3,2462.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725501021982,0.7638,2462.3,2462.1,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1725501022690,0.7638,2462.3,2461.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1725501022991,0.28432,2461.9,2461.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501023183,0.7567,2461.8,2461.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501023383,1.04103,2461.8,2461.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501023583,1.04103,2461.8,2461.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725501023584,0.28434,2461.7,2461.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1725501023781,0.28434,2461.7,2461.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501024791,0.28436,2461.5,2461.2,7.41088384]
["bitfinex-derivatives","ETHF0:USTF0",1725501024996,0.28435,2461.6,2461.2,3.21388384]
["bitfinex-derivatives","ETHF0:USTF0",1725501025692,0.28435,2461.6,2461.2,3.49827384]
["bitfinex-derivatives","ETHF0:USTF0",1725501026292,3.44434,2461.7,2461.2,3.49827384]
["bitfinex-derivatives","ETHF0:USTF0",1725501027600,3.44434,2461.7,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501027601,0.28443,2460.9,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501027890,0.28443,2460.9,2459.8,4.0639576]
["bitfinex-derivatives","ETHF0:USTF0",1725501027891,0.2845,2460.3,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501028092,6.85581282,2460.3,2459.8,0.56478435]
["bitfinex-derivatives","ETHF0:USTF0",1725501028282,3.2078,2460.0,2459.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725501029290,0.00609632,2460.1,2459.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725501029587,0.00609632,2460.1,2460.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725501029793,0.00609632,2460.1,2460.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725501030688,0.00609632,2460.1,2460.0,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1725501031091,0.00609632,2460.1,2460.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725501031396,0.00609632,2460.1,2460.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725501031589,0.00609632,2460.1,2460.0,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1725501031899,0.00609632,2460.1,2460.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725501032089,0.00609632,2460.1,2460.0,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1725501032291,0.00609632,2460.1,2460.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725501032490,0.00609632,2460.1,2460.0,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1725501032690,0.00609632,2460.1,2460.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725501032896,0.00609632,2460.1,2460.0,4.71533]
["bitfinex-derivatives","ETHF0:USTF0",1725501036501,0.00609632,2460.1,2460.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725501037491,0.00609632,2460.1,2460.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725501040300,0.00609632,2460.1,2460.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725501040496,0.00609632,2460.1,2460.0,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725501041389,0.00609632,2460.1,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501041593,0.00609632,2460.1,2459.8,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1725501041809,0.00609632,2460.1,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501045402,0.00609632,2460.1,2459.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725501045403,0.00609632,2460.1,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501045712,0.00609632,2460.1,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501046799,0.00609632,2460.1,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501047501,0.00609632,2460.1,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501049404,0.00609632,2460.1,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501055424,0.00609632,2460.1,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501056723,0.00609632,2460.1,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501057621,0.00609632,2460.1,2460.0,4.34933]
["bitfinex-derivatives","ETHF0:USTF0",1725501058931,0.109,2460.6,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501059126,3.16,2461.1,2460.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725501059127,3.914,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501059325,3.914,2461.1,2461.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725501059627,3.914,2461.1,2460.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725501059829,3.914,2461.1,2461.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725501060526,3.914,2461.1,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501060925,3.914,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501062337,3.914,2461.1,2460.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501062736,3.914,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501063134,3.914,2461.1,2460.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501064439,6.3678,2460.9,2460.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725501064638,6.3678,2460.9,2460.1,11.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725501064639,0.28448,2460.5,2460.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725501064830,3.9352,2460.4,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501065033,3.9352,2460.4,2460.1,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501066541,3.9352,2460.4,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501066735,3.41318476,2460.3,2459.7,0.20851214]
["bitfinex-derivatives","ETHF0:USTF0",1725501066937,0.28452,2460.2,2459.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725501067135,0.28452,2460.1,2459.7,0.49307214]
["bitfinex-derivatives","ETHF0:USTF0",1725501068744,3.16,2460.2,2459.7,0.49307214]
["bitfinex-derivatives","ETHF0:USTF0",1725501068745,3.44452,2460.2,2459.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725501068940,3.44452,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501068941,3.16,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501069143,3.44451,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501069541,3.16,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501069940,3.2078,2460.3,2459.7,0.20851214]
["bitfinex-derivatives","ETHF0:USTF0",1725501070149,3.5425,2460.4,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501071345,0.3825,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501071546,6.732,2460.6,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501072249,7.01646,2460.6,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501072451,7.01646,2460.6,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501072751,6.732,2460.6,2460.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725501072943,6.732,2460.6,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501073349,3.16,2460.4,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501074543,3.16,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501076755,3.16,2460.4,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501077346,3.16,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501079152,3.16,2460.4,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501079948,3.16,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501081355,3.16,2460.4,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501081955,3.16,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501082158,3.16,2460.4,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501082658,3.16,2460.4,2460.0,2.18017927]
["bitfinex-derivatives","ETHF0:USTF0",1725501082659,0.28453,2460.1,2459.7,2.92234614]
["bitfinex-derivatives","ETHF0:USTF0",1725501082965,0.7424,2460.0,2459.8,0.54651123]
["bitfinex-derivatives","ETHF0:USTF0",1725501083161,0.7424,2460.0,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501083462,6.3678,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501083662,6.3678,2459.8,2459.7,0.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1725501084255,6.3678,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501088459,6.3678,2459.8,2459.7,0.29066632]
["bitfinex-derivatives","ETHF0:USTF0",1725501088650,6.3678,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501089660,10.71796,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501091959,16.71796,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501092258,17.42936,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501092462,17.63630801,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501094567,10.92490801,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501094866,16.92490801,2459.8,2459.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501095862,16.92490801,2459.8,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501095863,0.28459,2459.6,2459.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1725501096064,3.16,2459.3,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725501096261,6.7256,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501096968,6.7256,2459.5,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501097155,3.16,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501098861,3.16,2459.3,2459.2,0.29072632]
["bitfinex-derivatives","ETHF0:USTF0",1725501099058,3.5656,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501099059,6.7256,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501099959,6.7256,2459.5,2459.2,0.29071632]
["bitfinex-derivatives","ETHF0:USTF0",1725501100960,6.7256,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501104065,6.7256,2459.5,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725501104966,0.00609632,2459.6,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501105168,3.16,2459.5,2459.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501105367,6.3678,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501105558,6.65239,2459.5,2459.2,0.29071632]
["bitfinex-derivatives","ETHF0:USTF0",1725501105765,0.356,2459.4,2459.2,0.29071632]
["bitfinex-derivatives","ETHF0:USTF0",1725501106569,0.356,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501107768,6.3678,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501108167,6.3678,2459.5,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501108363,3.44461,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501108764,3.16,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501109277,3.44461,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501109472,3.80811,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501109880,13.87451,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501110175,7.87451,2459.3,2459.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501112476,0.28466,2458.9,2458.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725501112684,0.28466,2458.9,2458.5,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1725501112685,3.5479,2458.8,2458.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501112983,3.4925,2458.6,2458.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501114570,0.28472,2458.5,2458.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501114773,0.3893,2458.4,2458.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501118190,3.5971,2458.4,2458.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501119081,3.36614509,2458.6,2458.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501119082,3.16,2458.6,2458.3,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501119385,3.16,2458.6,2458.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501120275,3.16,2458.6,2458.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501121383,3.16,2458.8,2458.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501121587,3.16,2458.8,2458.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725501121797,3.16,2458.8,2458.7,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1725501122177,3.2078,2459.0,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501122376,3.16,2459.2,2458.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725501122683,3.16,2459.2,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725501123981,3.9526,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501123982,6.3678,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501124577,3.16,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501125087,3.16609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501125991,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501126287,0.00609632,2459.6,2459.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725501128285,0.00609632,2459.6,2459.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725501128486,0.00609632,2459.6,2459.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725501128487,6.3678,2459.4,2459.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725501128796,6.3678,2459.4,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725501128982,6.3678,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501129385,3.2078,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501130189,3.2078,2459.4,2459.1,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1725501130391,6.3678,2459.4,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501130982,6.3678,2459.4,2459.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725501131203,3.16,2459.2,2458.9,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1725501131386,3.16,2459.2,2459.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725501131884,3.44463,2459.2,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501132083,3.2078,2459.1,2458.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725501132392,3.16,2458.9,2458.3,4.20309632]
["bitfinex-derivatives","ETHF0:USTF0",1725501132689,3.2078,2458.8,2458.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501132888,3.2078,2458.8,2458.4,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725501133390,3.2078,2458.8,2458.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501133777,3.2078,2458.8,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501133985,3.2078,2458.8,2458.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501134886,6.3678,2458.9,2458.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501135092,6.3678,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501136691,6.3678,2458.9,2458.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501137089,6.3678,2458.9,2458.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501137390,6.3678,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501138000,6.3678,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501138590,6.3678,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501139792,3.16,2459.1,2459.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725501140293,3.16,2459.1,2458.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501140595,3.16,2459.1,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501140997,3.16,2459.1,2458.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501141193,3.16,2459.1,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501141495,3.16,2459.1,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725501141997,3.16,2459.1,2458.6,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1725501142191,3.2078,2459.2,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501142192,6.3678,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501143086,6.3678,2458.9,2458.6,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1725501143285,6.3678,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501143487,6.3678,2458.9,2458.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501143488,6.3678,2458.9,2458.6,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1725501143692,6.65247,2458.9,2458.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501143997,0.3912,2458.8,2458.6,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1725501144494,0.67588,2458.8,2458.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501144884,0.3912,2458.8,2458.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501145084,0.3912,2458.8,2458.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501145295,3.16,2458.7,2458.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501148196,3.16,2458.7,2458.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501148386,3.16,2458.7,2458.3,0.58749086]
["bitfinex-derivatives","ETHF0:USTF0",1725501148703,3.16,2458.7,2458.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501148899,0.3912,2458.8,2458.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1725501149703,0.3912,2458.8,2458.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501149893,0.3912,2458.8,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501150389,0.3912,2458.8,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501152292,0.3912,2458.8,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501152701,3.16,2458.9,2458.3,0.58749086]
["bitfinex-derivatives","ETHF0:USTF0",1725501152895,3.5177,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501154200,6.7255,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501154400,7.01016,2458.9,2458.3,0.58749086]
["bitfinex-derivatives","ETHF0:USTF0",1725501155097,7.01016,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501155890,6.7255,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501156190,6.7255,2458.9,2458.3,0.58749086]
["bitfinex-derivatives","ETHF0:USTF0",1725501156394,6.7255,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501157096,7.01016,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501158297,6.7255,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501158598,7.01016,2458.9,2458.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1725501161302,7.01016,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501161806,6.7255,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501162101,6.7255,2458.9,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725501162400,6.7255,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501162896,7.01016,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501163304,6.7255,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501164003,1.32,2458.8,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501166501,1.7109,2459.0,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501168801,1.32,2459.0,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501169205,1.32,2459.0,2458.9,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725501170002,0.6503,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501170003,0.3657,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501170204,0.3657,2459.4,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725501170205,1.6857,2459.4,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725501171900,1.97031,2459.4,2459.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501172206,1.32,2459.2,2459.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501173108,0.3691,2459.5,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501173109,1.32,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501173295,3.21389632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501173501,4.53389632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501173905,3.21389632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501174407,3.21389632,2459.6,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725501175208,7.2256,2459.5,2458.9,1.33903927]
["bitfinex-derivatives","ETHF0:USTF0",1725501175410,3.49242,2459.3,2459.0,0.54762665]
["bitfinex-derivatives","ETHF0:USTF0",1725501175602,3.49242,2459.3,2458.9,1.69723927]
["bitfinex-derivatives","ETHF0:USTF0",1725501175603,0.3752,2459.2,2459.1,0.54762665]
["bitfinex-derivatives","ETHF0:USTF0",1725501177209,0.3752,2459.2,2459.1,0.83226665]
["bitfinex-derivatives","ETHF0:USTF0",1725501178106,3.2078,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501178306,3.2078,2459.3,2459.2,0.83215957]
["bitfinex-derivatives","ETHF0:USTF0",1725501178504,3.2078,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501179009,0.3702,2459.4,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501179204,0.3702,2459.4,2459.3,0.83210006]
["bitfinex-derivatives","ETHF0:USTF0",1725501179707,3.5424,2459.5,2459.3,0.83210006]
["bitfinex-derivatives","ETHF0:USTF0",1725501179708,3.21389632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501182303,3.21389632,2459.6,2459.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725501182304,0.00609632,2459.6,2459.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725501182512,0.00609632,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501184213,0.00609632,2459.6,2459.5,10.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725501184605,0.00609632,2459.6,2459.5,10.89742143]
["bitfinex-derivatives","ETHF0:USTF0",1725501186314,0.00609632,2459.6,2459.5,10.35019]
["bitfinex-derivatives","ETHF0:USTF0",1725501186510,0.109,2460.1,2459.5,10.61276273]
["bitfinex-derivatives","ETHF0:USTF0",1725501186711,3.16,2459.8,2459.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725501186912,3.16,2459.8,2459.6,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725501187112,0.376,2459.7,2459.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725501187412,0.376,2459.7,2459.6,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725501187711,3.9633,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501189011,3.9633,2459.7,2459.4,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725501189809,3.9633,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501190314,3.9633,2459.7,2459.4,0.29069632]
["bitfinex-derivatives","ETHF0:USTF0",1725501190715,3.9633,2459.7,2459.4,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501191223,3.9633,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501191420,3.9633,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725501193611,0.00609632,2459.9,2459.8,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725501196327,0.00609632,2459.9,2459.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725501197022,0.00609632,2459.9,2459.8,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725501198626,0.00609632,2459.9,2459.8,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1725501204134,0.7526,2460.4,2459.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725501204340,0.7526,2460.4,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501204621,4.5278,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501207726,1.32,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501209024,1.32,2460.5,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501209228,1.32,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501210830,1.32,2460.5,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501213830,1.32,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501214231,1.32,2460.5,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501214435,1.32,2460.5,2460.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725501214631,1.32,2460.5,2460.4,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1725501217732,1.32,2460.5,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501219235,1.32,2460.5,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501219236,1.60448,2460.5,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501220234,1.60448,2460.5,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501220438,1.32,2460.5,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501221248,1.60448,2460.5,2460.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501222042,1.60448,2460.5,2460.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725501222043,1.60448,2460.5,2460.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725501222243,0.28449,2460.4,2460.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725501222538,0.3782,2460.3,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501232352,0.3782,2460.3,2460.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725501232353,0.3782,2460.3,2460.1,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1725501232543,0.3782,2460.3,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501234849,0.3782,2460.3,2460.2,0.83143133]
["bitfinex-derivatives","ETHF0:USTF0",1725501235056,3.5755,2460.6,2460.2,4.61172133]
["bitfinex-derivatives","ETHF0:USTF0",1725501235354,3.2078,2460.6,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501236654,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501237150,0.00609632,2460.7,2460.6,0.83118577]
["bitfinex-derivatives","ETHF0:USTF0",1725501239449,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501239655,0.00609632,2460.7,2460.6,0.83111713]
["bitfinex-derivatives","ETHF0:USTF0",1725501241447,0.00609632,2460.7,2460.6,0.54665713]
["bitfinex-derivatives","ETHF0:USTF0",1725501241647,0.39839632,2460.7,2460.6,0.54665713]
["bitfinex-derivatives","ETHF0:USTF0",1725501242558,0.28448,2460.5,2460.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501242749,4.5278,2460.5,2460.3,0.54682429]
["bitfinex-derivatives","ETHF0:USTF0",1725501242950,4.81228,2460.5,2460.4,0.54682429]
["bitfinex-derivatives","ETHF0:USTF0",1725501243148,4.5278,2460.5,2460.4,0.54682429]
["bitfinex-derivatives","ETHF0:USTF0",1725501243352,4.5278,2460.5,2460.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501243566,4.81228,2460.5,2460.3,0.54688736]
["bitfinex-derivatives","ETHF0:USTF0",1725501243749,3.2078,2460.5,2460.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501243954,0.76,2460.6,2460.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501243955,0.76,2460.6,2460.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501244459,0.76,2460.6,2460.5,0.54684905]
["bitfinex-derivatives","ETHF0:USTF0",1725501244762,0.76,2460.6,2460.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501245650,0.76,2460.6,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501245857,0.76,2460.6,2460.4,0.54687451]
["bitfinex-derivatives","ETHF0:USTF0",1725501246057,0.76,2460.6,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501246261,0.76,2460.6,2460.4,0.54689756]
["bitfinex-derivatives","ETHF0:USTF0",1725501246457,0.3673,2460.6,2460.1,1.43292724]
["bitfinex-derivatives","ETHF0:USTF0",1725501246763,0.3673,2460.6,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501246952,0.3673,2460.6,2460.5,0.83136502]
["bitfinex-derivatives","ETHF0:USTF0",1725501246953,4.4313,2460.6,2460.5,0.83136502]
["bitfinex-derivatives","ETHF0:USTF0",1725501247158,4.4313,2460.6,2460.5,1.20426502]
["bitfinex-derivatives","ETHF0:USTF0",1725501247660,4.4313,2460.6,2460.5,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1725501248268,4.4313,2460.6,2460.5,1.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1725501249763,0.3673,2460.6,2460.5,1.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1725501250661,0.39839632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501250861,0.39839632,2460.7,2460.6,0.83132055]
["bitfinex-derivatives","ETHF0:USTF0",1725501251062,0.00609632,2460.7,2460.6,0.83132055]
["bitfinex-derivatives","ETHF0:USTF0",1725501254665,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501254969,0.00609632,2460.7,2460.6,0.83126263]
["bitfinex-derivatives","ETHF0:USTF0",1725501257976,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501258175,0.00609632,2460.7,2460.6,1.89186514]
["bitfinex-derivatives","ETHF0:USTF0",1725501260772,0.00609632,2460.7,2460.6,1.8920726]
["bitfinex-derivatives","ETHF0:USTF0",1725501262075,0.00609632,2460.7,2460.6,1.34518724]
["bitfinex-derivatives","ETHF0:USTF0",1725501263571,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501264479,0.00609632,2460.7,2460.6,0.83129408]
["bitfinex-derivatives","ETHF0:USTF0",1725501264867,0.00609632,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501265171,0.00609632,2460.7,2460.6,0.8312919]
["bitfinex-derivatives","ETHF0:USTF0",1725501265381,0.00609632,2460.7,2460.6,1.89201914]
["bitfinex-derivatives","ETHF0:USTF0",1725501265674,0.00609632,2460.7,2460.6,0.8312919]
["bitfinex-derivatives","ETHF0:USTF0",1725501265876,0.00609632,2460.7,2460.6,1.89201914]
["bitfinex-derivatives","ETHF0:USTF0",1725501266078,3.2078,2461.1,2461.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725501267068,4.5278,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501268475,0.7216,2461.2,2461.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1725501268676,0.7216,2461.2,2460.9,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725501268978,1.006,2461.2,2460.9,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725501269178,1.006,2461.2,2461.0,0.20648727]
["bitfinex-derivatives","ETHF0:USTF0",1725501269675,0.7216,2461.2,2461.0,0.20648727]
["bitfinex-derivatives","ETHF0:USTF0",1725501270972,1.006,2461.2,2461.0,0.20648727]
["bitfinex-derivatives","ETHF0:USTF0",1725501271172,0.28442,2461.0,2460.8,0.38759632]
["bitfinex-derivatives","ETHF0:USTF0",1725501271677,0.64882,2461.0,2460.8,0.59402262]
["bitfinex-derivatives","ETHF0:USTF0",1725501272274,0.3644,2461.0,2460.8,0.87845262]
["bitfinex-derivatives","ETHF0:USTF0",1725501274580,0.64882,2461.0,2460.8,0.59402262]
["bitfinex-derivatives","ETHF0:USTF0",1725501275078,3.85662,2461.0,2460.8,0.59402262]
["bitfinex-derivatives","ETHF0:USTF0",1725501275277,1.60443,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501275580,5.66763,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501276075,5.87353566,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501280778,9.08133566,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501284074,5.87353566,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501284271,9.08133566,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501285880,8.591,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501286388,4.5278,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501286579,8.5918,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501287087,8.87623,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501288083,5.66843,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501288282,8.87623,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501292390,9.25813,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501295286,9.25813,2460.9,2460.8,0.55265019]
["bitfinex-derivatives","ETHF0:USTF0",1725501295491,9.25813,2460.9,2460.8,0.55263495]
["bitfinex-derivatives","ETHF0:USTF0",1725501295989,5.19413,2460.9,2460.8,0.55263495]
["bitfinex-derivatives","ETHF0:USTF0",1725501296195,9.25813,2460.9,2460.8,0.55263495]
["bitfinex-derivatives","ETHF0:USTF0",1725501296791,9.25813,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501297795,9.25813,2460.9,2460.8,0.55265845]
["bitfinex-derivatives","ETHF0:USTF0",1725501297990,5.19413,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501300591,9.96921,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501300890,0.28448,2460.5,2460.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501301091,0.28451,2460.3,2460.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725501301294,0.28451,2460.3,2460.2,0.54684434]
["bitfinex-derivatives","ETHF0:USTF0",1725501301295,1.60451,2460.3,2460.2,0.54684434]
["bitfinex-derivatives","ETHF0:USTF0",1725501301689,0.28449,2460.4,2460.2,0.54684434]
["bitfinex-derivatives","ETHF0:USTF0",1725501301894,0.7458,2460.7,2460.3,0.54684434]
["bitfinex-derivatives","ETHF0:USTF0",1725501302084,0.3899,2460.7,2460.4,0.90744434]
["bitfinex-derivatives","ETHF0:USTF0",1725501302288,0.3899,2460.7,2460.5,0.90444434]
["bitfinex-derivatives","ETHF0:USTF0",1725501302489,1.60445,2460.8,2460.6,0.54684434]
["bitfinex-derivatives","ETHF0:USTF0",1725501302690,1.60445,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501302891,4.23803,2460.9,2460.6,0.54660155]
["bitfinex-derivatives","ETHF0:USTF0",1725501303093,1.60444,2460.8,2460.7,0.54657712]
["bitfinex-derivatives","ETHF0:USTF0",1725501303494,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501303696,1.60444,2460.8,2460.6,0.54660306]
["bitfinex-derivatives","ETHF0:USTF0",1725501303900,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501304199,1.60444,2460.8,2460.6,0.54676583]
["bitfinex-derivatives","ETHF0:USTF0",1725501304491,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501304708,1.60444,2460.8,2460.6,0.54679931]
["bitfinex-derivatives","ETHF0:USTF0",1725501304897,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501305098,1.60444,2460.8,2460.6,0.54679788]
["bitfinex-derivatives","ETHF0:USTF0",1725501305294,1.60444,2460.8,2460.7,0.54679788]
["bitfinex-derivatives","ETHF0:USTF0",1725501305592,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501305798,1.60444,2460.8,2460.6,0.54679217]
["bitfinex-derivatives","ETHF0:USTF0",1725501305999,1.60444,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501306000,0.28445,2460.7,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501306395,0.28445,2460.7,2460.6,0.54679561]
["bitfinex-derivatives","ETHF0:USTF0",1725501308296,1.60445,2460.8,2460.6,0.54679561]
["bitfinex-derivatives","ETHF0:USTF0",1725501308602,1.60445,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501308802,1.60445,2460.8,2460.6,0.54664894]
["bitfinex-derivatives","ETHF0:USTF0",1725501308999,1.60445,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501309205,1.60445,2460.8,2460.6,0.5466376]
["bitfinex-derivatives","ETHF0:USTF0",1725501309406,1.60445,2460.8,2460.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725501309591,1.60445,2460.8,2460.5,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1725501309795,1.32,2460.7,2460.6,0.54666679]
["bitfinex-derivatives","ETHF0:USTF0",1725501309995,1.32,2460.7,2460.5,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1725501309996,2.03114,2460.7,2460.1,5.36060081]
["bitfinex-derivatives","ETHF0:USTF0",1725501310203,1.32,2460.4,2460.2,0.54680208]
["bitfinex-derivatives","ETHF0:USTF0",1725501310400,0.2845,2460.3,2460.1,4.94309632]
["bitfinex-derivatives","ETHF0:USTF0",1725501310603,0.2845,2460.3,2460.2,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1725501310604,0.6407,2460.3,2460.2,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1725501311711,0.3562,2460.3,2460.2,0.54686115]
["bitfinex-derivatives","ETHF0:USTF0",1725501312604,0.3562,2460.3,2460.2,0.54677471]
["bitfinex-derivatives","ETHF0:USTF0",1725501313199,1.32,2460.4,2460.2,0.54677471]
["bitfinex-derivatives","ETHF0:USTF0",1725501313403,1.32,2460.4,2460.1,1.03061632]
["bitfinex-derivatives","ETHF0:USTF0",1725501313602,1.32,2460.4,2460.2,0.54677273]
["bitfinex-derivatives","ETHF0:USTF0",1725501313911,1.60449,2460.4,2460.1,1.03061632]
["bitfinex-derivatives","ETHF0:USTF0",1725501314212,1.60449,2460.4,2460.2,0.54675958]
["bitfinex-derivatives","ETHF0:USTF0",1725501314410,1.60449,2460.4,2460.3,0.54675958]
["bitfinex-derivatives","ETHF0:USTF0",1725501314909,1.32,2460.4,2460.3,0.54675958]
["bitfinex-derivatives","ETHF0:USTF0",1725501315806,1.32,2460.4,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501316013,0.71113,2460.8,2460.3,0.54671148]
["bitfinex-derivatives","ETHF0:USTF0",1725501316014,0.28445,2460.8,2460.3,0.54671148]
["bitfinex-derivatives","ETHF0:USTF0",1725501316304,1.32,2460.7,2460.4,1.20019148]
["bitfinex-derivatives","ETHF0:USTF0",1725501316513,1.32,2460.7,2460.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725501316812,1.32,2460.7,2460.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725501317002,1.60445,2460.7,2460.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725501317600,1.32,2460.7,2460.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725501319710,1.32,2460.7,2460.6,0.5465845]
["bitfinex-derivatives","ETHF0:USTF0",1725501320309,3.2078,2460.9,2460.6,0.5465845]
["bitfinex-derivatives","ETHF0:USTF0",1725501320612,1.32,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501320812,3.73853343,2461.2,2461.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725501321013,0.00609632,2461.3,2461.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725501321014,0.00609632,2461.3,2461.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1725501321203,0.109,2461.8,2461.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501321402,1.32,2461.9,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725501321613,1.32,2461.9,2461.6,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1725501322417,1.60432,2461.9,2461.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725501323515,1.99180632,2462.0,2461.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1725501323718,0.28431,2461.9,2461.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725501324015,1.60431,2461.9,2461.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725501325815,0.28433,2461.8,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501326018,3.49213,2461.8,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501327620,0.28434,2461.7,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501327815,1.60434,2461.7,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501328217,0.3896,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501330211,0.67395,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501330419,1.03665,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501330716,5.09905,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501331616,5.80993,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501332608,6.01600203,2461.6,2461.5,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501334416,12.01600203,2461.6,2461.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725501338623,12.01600203,2461.6,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501338624,0.99538,2461.2,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501338830,0.28445,2460.8,2460.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725501339035,1.32,2460.6,2460.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725501339521,1.7012,2460.7,2460.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725501341421,1.32,2460.7,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501343020,4.81223,2460.9,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501343225,1.32,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501343435,1.60443,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501343625,1.32,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501343821,1.60443,2460.9,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501344230,1.32,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501345531,1.60443,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501346434,1.60443,2460.9,2460.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725501346435,1.60443,2460.9,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501346627,1.60443,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501347029,1.32,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501349333,1.32,2460.9,2460.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725501349334,1.32,2460.9,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725501349531,1.32,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501353135,1.60443,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501353531,0.3687,2460.8,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501354436,1.32,2460.7,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501354626,1.7104,2460.7,2460.5,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725501355638,1.7104,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501355832,1.32,2460.7,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501357240,1.60443,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501358339,0.4837,2461.3,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725501358529,1.32,2461.2,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501358738,1.32,2461.2,2461.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725501361433,1.32,2461.2,2461.1,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725501361743,1.32,2461.2,2461.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725501363235,1.32,2461.2,2461.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725501363442,1.32,2461.2,2460.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725501363443,0.28442,2461.0,2460.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725501363644,0.28442,2461.0,2460.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725501363645,1.32,2460.9,2460.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725501365735,0.7682,2461.0,2460.8,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1725501365932,1.32,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501366147,1.32,2461.1,2460.8,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1725501366638,1.32,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501371734,1.32,2461.1,2460.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501371735,1.60441,2461.1,2460.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501372043,3.5908,2461.0,2460.7,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501372241,3.5908,2461.0,2460.6,0.91015606]
["bitfinex-derivatives","ETHF0:USTF0",1725501372242,0.3787,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501372437,0.7524,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501372636,0.7524,2460.9,2460.8,0.82976443]
["bitfinex-derivatives","ETHF0:USTF0",1725501372838,0.7524,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501373239,0.7524,2460.9,2460.8,0.82978168]
["bitfinex-derivatives","ETHF0:USTF0",1725501373542,1.32,2461.1,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501373744,1.98911,2461.1,2460.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725501376349,1.7047,2461.1,2460.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725501376650,1.7047,2461.1,2460.9,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1725501377047,1.7047,2461.1,2461.0,0.54531163]
["bitfinex-derivatives","ETHF0:USTF0",1725501377949,0.3847,2461.1,2461.0,0.54531163]
["bitfinex-derivatives","ETHF0:USTF0",1725501378141,0.3847,2461.1,2461.0,0.90121163]
["bitfinex-derivatives","ETHF0:USTF0",1725501380847,0.3847,2461.1,2461.0,1.18563163]
["bitfinex-derivatives","ETHF0:USTF0",1725501381447,0.3787,2461.2,2461.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501381641,4.5278,2461.6,2461.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725501381944,0.7579,2461.5,2461.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1725501382146,0.7579,2461.5,2461.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725501382450,0.7579,2461.5,2461.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725501382749,0.7579,2461.5,2461.3,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725501382750,0.7579,2461.5,2461.0,1.06250449]
["bitfinex-derivatives","ETHF0:USTF0",1725501383051,1.60438,2461.4,2461.1,0.54541352]
["bitfinex-derivatives","ETHF0:USTF0",1725501383244,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501383445,0.3792,2461.3,2461.1,0.54550917]
["bitfinex-derivatives","ETHF0:USTF0",1725501383645,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501383848,0.3792,2461.3,2461.1,0.54549582]
["bitfinex-derivatives","ETHF0:USTF0",1725501384153,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501384353,0.3792,2461.3,2461.1,0.545527]
["bitfinex-derivatives","ETHF0:USTF0",1725501384543,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501384746,0.66358,2461.3,2461.1,0.54554485]
["bitfinex-derivatives","ETHF0:USTF0",1725501384946,0.66358,2461.3,2461.2,0.54554485]
["bitfinex-derivatives","ETHF0:USTF0",1725501385144,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501385344,0.66358,2461.3,2461.1,0.54556871]
["bitfinex-derivatives","ETHF0:USTF0",1725501385545,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501385755,0.66358,2461.3,2461.1,0.5455758]
["bitfinex-derivatives","ETHF0:USTF0",1725501385945,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501386251,0.66358,2461.3,2461.1,0.54558276]
["bitfinex-derivatives","ETHF0:USTF0",1725501386450,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501386643,0.3792,2461.3,2461.1,0.54557934]
["bitfinex-derivatives","ETHF0:USTF0",1725501386847,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501387046,0.3792,2461.3,2461.1,0.54558752]
["bitfinex-derivatives","ETHF0:USTF0",1725501387244,0.3792,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501387440,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501387645,0.66358,2461.3,2461.1,0.54557177]
["bitfinex-derivatives","ETHF0:USTF0",1725501387853,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501388052,0.66358,2461.3,2461.1,0.54558628]
["bitfinex-derivatives","ETHF0:USTF0",1725501388247,0.66358,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501389049,3.87138,2461.3,2460.9,5.22582]
["bitfinex-derivatives","ETHF0:USTF0",1725501389253,3.87138,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501393757,3.87138,2461.3,2461.1,0.54553869]
["bitfinex-derivatives","ETHF0:USTF0",1725501393956,3.87138,2461.3,2461.2,0.54553869]
["bitfinex-derivatives","ETHF0:USTF0",1725501394956,3.587,2461.3,2461.2,0.54553869]
["bitfinex-derivatives","ETHF0:USTF0",1725501395553,0.3792,2461.3,2461.2,0.54553869]
["bitfinex-derivatives","ETHF0:USTF0",1725501395949,1.60438,2461.4,2461.2,0.54553869]
["bitfinex-derivatives","ETHF0:USTF0",1725501396150,1.60438,2461.4,2461.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725501396350,1.60438,2461.4,2461.2,0.54554614]
["bitfinex-derivatives","ETHF0:USTF0",1725501396551,1.60438,2461.4,2461.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725501396754,1.60438,2461.4,2461.2,0.54555832]
["bitfinex-derivatives","ETHF0:USTF0",1725501396958,1.60438,2461.4,2461.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725501397156,1.60438,2461.4,2461.2,0.54555847]
["bitfinex-derivatives","ETHF0:USTF0",1725501397360,1.60437,2461.4,2461.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725501397657,1.60437,2461.4,2461.2,0.92253205]
["bitfinex-derivatives","ETHF0:USTF0",1725501397854,0.7579,2461.5,2461.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725501398059,0.7579,2461.5,2461.3,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1725501401457,0.7579,2461.5,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725501401659,0.7579,2461.5,2461.3,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1725501402463,0.7579,2461.5,2461.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725501402649,0.7579,2461.5,2461.4,0.54536113]
["bitfinex-derivatives","ETHF0:USTF0",1725501402855,0.7579,2461.5,2461.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1725501403256,0.7579,2461.5,2461.4,0.54546488]
["bitfinex-derivatives","ETHF0:USTF0",1725501403457,0.7579,2461.5,2461.3,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1725501403657,0.7579,2461.5,2461.4,0.54544852]
["bitfinex-derivatives","ETHF0:USTF0",1725501403862,0.28439,2461.3,2461.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501404062,1.32,2461.2,2461.1,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1725501404260,1.32,2461.3,2461.1,0.82998121]
["bitfinex-derivatives","ETHF0:USTF0",1725501404461,1.32,2461.3,2461.2,0.54557121]
["bitfinex-derivatives","ETHF0:USTF0",1725501405866,1.32,2461.3,2461.2,0.82996121]
["bitfinex-derivatives","ETHF0:USTF0",1725501406164,2.36227,2461.5,2461.2,0.82996121]
["bitfinex-derivatives","ETHF0:USTF0",1725501406471,2.36227,2461.5,2461.3,1.26097121]
["bitfinex-derivatives","ETHF0:USTF0",1725501406772,3.2078,2461.6,2461.4,0.82992001]
["bitfinex-derivatives","ETHF0:USTF0",1725501406975,3.2078,2461.6,2461.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1725501409577,3.2078,2461.6,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501409968,3.2078,2461.6,2461.5,0.82980909]
["bitfinex-derivatives","ETHF0:USTF0",1725501410464,3.2078,2461.6,2461.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1725501410670,3.2078,2461.6,2461.5,0.82980484]
["bitfinex-derivatives","ETHF0:USTF0",1725501411976,0.3898,2461.8,2461.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501412371,0.3895,2461.9,2461.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1725501412682,0.3895,2461.9,2461.7,1.2471425]
["bitfinex-derivatives","ETHF0:USTF0",1725501413870,0.00609632,2462.0,2461.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725501424888,0.00609632,2462.0,2461.7,0.96889882]
["bitfinex-derivatives","ETHF0:USTF0",1725501425091,0.00609632,2462.0,2461.7,1.25322882]
["bitfinex-derivatives","ETHF0:USTF0",1725501425092,3.49820632,2462.0,2461.7,1.25322882]
["bitfinex-derivatives","ETHF0:USTF0",1725501425989,3.21389632,2462.0,2461.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1725501426897,3.49819632,2462.0,2461.7,1.25322882]
["bitfinex-derivatives","ETHF0:USTF0",1725501427285,3.87049632,2462.0,2461.7,1.25322882]
["bitfinex-derivatives","ETHF0:USTF0",1725501427489,1.32,2461.9,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501427693,1.60433,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501427897,1.99233,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501428595,0.67233,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501429386,6.05473,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501433305,6.76555,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501439297,6.90843047,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501440399,12.90843047,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501441109,13.10728198,2461.8,2461.7,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501443507,13.10728198,2461.8,2461.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725501443508,0.28439,2461.2,2461.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725501443714,0.28441,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501443913,2.36571,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501444415,2.0813,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501445405,2.36571,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501448611,1.04571,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501448816,0.28441,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501449018,4.8122,2461.2,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501450508,3.2078,2461.2,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501451221,3.4922,2461.2,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501453119,3.2078,2461.1,2461.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725501454722,4.81221,2461.1,2460.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725501454912,0.3795,2461.0,2460.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725501455615,0.66392,2461.0,2460.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725501455815,0.66392,2461.0,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501455816,0.3795,2461.0,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501456011,6.05713,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501456216,6.26483325,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501457318,4.4527,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501457516,5.3832,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501458519,5.66763,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501469328,6.37871,2460.9,2460.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501469624,6.37871,2460.9,2460.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725501469625,0.71111,2460.8,2460.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725501469832,3.2078,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501475031,3.5643,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501475726,3.84879,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501477320,3.5643,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501477523,3.2078,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501478040,4.5278,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501481525,3.2078,2460.4,2460.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1725501481926,0.00609632,2460.6,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501482225,1.32609632,2460.6,2460.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725501488137,1.61055632,2460.6,2460.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725501488524,1.97475632,2460.6,2460.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725501489427,5.18255632,2460.6,2460.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725501490032,5.18255632,2460.6,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501490033,0.28448,2460.5,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501490230,1.60449,2460.4,2460.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725501491036,0.28451,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501491227,4.81231,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501498345,3.49231,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501498642,4.5278,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501498952,4.81231,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501499439,3.2078,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501499630,1.32,2460.3,2460.1,0.39799632]
["bitfinex-derivatives","ETHF0:USTF0",1725501499836,1.32,2460.3,2460.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725501500142,1.32,2460.3,2460.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725501501743,4.5278,2460.3,2460.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725501503347,1.32,2460.3,2460.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725501503643,4.5278,2460.3,2460.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725501508047,4.5278,2460.3,2460.1,0.39799632]
["bitfinex-derivatives","ETHF0:USTF0",1725501508250,0.63851,2460.2,2460.1,0.77729632]
["bitfinex-derivatives","ETHF0:USTF0",1725501512147,0.354,2460.2,2460.1,0.77729632]
["bitfinex-derivatives","ETHF0:USTF0",1725501513547,0.63851,2460.2,2460.1,0.77729632]
["bitfinex-derivatives","ETHF0:USTF0",1725501514144,3.84631,2460.2,2460.1,0.77729632]
["bitfinex-derivatives","ETHF0:USTF0",1725501514644,7.91111,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501515246,8.11568206,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501525658,8.82696206,2460.2,2460.1,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501526355,8.82696206,2460.2,2459.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501526356,0.28455,2459.9,2459.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501526554,8.54245206,2460.2,2459.3,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1725501526555,4.9181,2459.8,2459.3,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1725501526754,1.32,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501527150,1.32,2459.5,2459.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725501528463,4.5278,2459.5,2459.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725501529953,4.5278,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501530148,4.5278,2459.5,2459.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725501532459,1.32,2459.5,2459.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725501533668,1.32,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501533858,1.60457,2459.7,2459.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725501534961,1.60457,2459.7,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501535156,1.32,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501535355,1.60459,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501535555,1.32,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501536153,1.96169,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501536662,2.32259,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501540756,2.038,2459.5,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501540967,0.28456,2459.8,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501541267,1.32,2459.5,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501541953,1.32,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501542367,1.32,2459.7,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501542568,1.32,2459.7,2459.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725501543466,1.32,2459.7,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501543666,1.32,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501544364,1.32,2459.7,2459.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725501547666,1.32,2459.7,2459.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725501547969,0.28456,2459.8,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501547970,1.32,2459.6,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501549167,1.32,2459.6,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1725501551268,1.32,2459.6,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501552560,1.32,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501553177,1.32,2459.6,2459.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725501553472,1.32,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501555674,1.32,2459.6,2459.5,0.83052697]
["bitfinex-derivatives","ETHF0:USTF0",1725501555879,1.32,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501556082,1.32,2459.6,2459.5,0.83053054]
["bitfinex-derivatives","ETHF0:USTF0",1725501556769,1.32,2459.6,2459.5,0.83052542]
["bitfinex-derivatives","ETHF0:USTF0",1725501559276,1.32,2459.6,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501559465,1.32,2459.6,2459.5,0.83049791]
["bitfinex-derivatives","ETHF0:USTF0",1725501562171,1.32,2459.6,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501562172,4.5278,2459.6,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501562375,4.5278,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501562570,4.5278,2459.3,2459.2,0.55016722]
["bitfinex-derivatives","ETHF0:USTF0",1725501563369,4.5278,2459.3,2459.2,0.55016566]
["bitfinex-derivatives","ETHF0:USTF0",1725501564585,4.5278,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501564780,4.5278,2459.3,2459.2,0.55019529]
["bitfinex-derivatives","ETHF0:USTF0",1725501564983,4.81241,2459.3,2459.2,0.55019529]
["bitfinex-derivatives","ETHF0:USTF0",1725501565171,8.87881,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501570076,8.5942,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501570477,8.87881,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501573990,5.67101,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501574385,8.87881,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501577579,8.5942,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501579994,4.5278,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501580585,8.87881,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501581197,9.07835111,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501584090,5.01195111,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501586898,3.69195111,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501587093,5.01195111,2459.3,2459.2,0.00406868]
["bitfinex-derivatives","ETHF0:USTF0",1725501601106,5.01195111,2459.3,2458.4,6.61154674]
["bitfinex-derivatives","ETHF0:USTF0",1725501601107,0.28468,2458.7,2458.4,5.36850449]
["bitfinex-derivatives","ETHF0:USTF0",1725501601404,0.2847,2458.6,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725501601799,1.6047,2458.6,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725501602204,1.32,2458.6,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725501603406,3.2078,2458.7,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725501603612,1.32,2458.6,2458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725501603907,0.00609632,2458.8,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725501604114,0.00609632,2458.8,2458.7,0.83080231]
["bitfinex-derivatives","ETHF0:USTF0",1725501604305,0.00609632,2458.8,2458.7,4.89800231]
["bitfinex-derivatives","ETHF0:USTF0",1725501604608,0.00609632,2458.8,2458.7,10.35188]
["bitfinex-derivatives","ETHF0:USTF0",1725501604803,0.00609632,2458.8,2458.7,10.8979579]
["bitfinex-derivatives","ETHF0:USTF0",1725501605207,1.32609632,2458.8,2458.7,4.8979579]
["bitfinex-derivatives","ETHF0:USTF0",1725501605408,1.32609632,2458.8,2458.7,0.8307579]
["bitfinex-derivatives","ETHF0:USTF0",1725501605602,1.32609632,2458.8,2458.7,10.8979579]
["bitfinex-derivatives","ETHF0:USTF0",1725501606504,0.00609632,2458.8,2458.7,10.8979579]
["bitfinex-derivatives","ETHF0:USTF0",1725501606712,1.32,2459.1,2458.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725501607010,1.32,2459.1,2459.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725501607415,1.32,2459.1,2459.0,1.30297884]
["bitfinex-derivatives","ETHF0:USTF0",1725501607610,1.32,2459.1,2459.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725501608314,1.32,2459.1,2459.0,1.97033063]
["bitfinex-derivatives","ETHF0:USTF0",1725501608517,1.32,2459.1,2459.0,1.68568063]
["bitfinex-derivatives","ETHF0:USTF0",1725501611521,3.21389632,2459.3,2459.0,11.75208063]
["bitfinex-derivatives","ETHF0:USTF0",1725501611715,0.00609632,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501612011,0.00609632,2459.3,2459.2,0.83071063]
["bitfinex-derivatives","ETHF0:USTF0",1725501612215,0.00609632,2459.3,2459.2,4.89711063]
["bitfinex-derivatives","ETHF0:USTF0",1725501613414,0.00609632,2459.3,2459.2,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725501613719,0.00609632,2459.3,2459.2,4.89684713]
["bitfinex-derivatives","ETHF0:USTF0",1725501615416,0.314,2459.9,2459.8,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725501615622,3.2078,2460.3,2460.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725501615623,4.5278,2460.3,2460.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725501615808,4.5278,2460.3,2460.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725501616111,4.5278,2460.3,2460.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725501617505,3.2078,2460.3,2460.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725501617819,4.5278,2460.3,2460.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725501618513,3.2078,2460.3,2460.2,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725501618708,3.2078,2460.3,2460.2,5.49581]
["bitfinex-derivatives","ETHF0:USTF0",1725501619715,4.5278,2460.3,2460.2,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725501619923,4.5278,2460.3,2460.2,5.49581]
["bitfinex-derivatives","ETHF0:USTF0",1725501619924,3.2078,2460.3,2460.2,5.49581]
["bitfinex-derivatives","ETHF0:USTF0",1725501620613,0.00609632,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501621007,0.00609632,2460.5,2460.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725501621417,0.00609632,2460.5,2460.4,10.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725501624324,0.00609632,2460.5,2460.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725501624915,0.00609632,2460.5,2460.2,1.15259632]
["bitfinex-derivatives","ETHF0:USTF0",1725501624916,0.00609632,2460.5,2460.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501625212,0.00609632,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501625612,0.00609632,2460.5,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725501625825,0.29057632,2460.5,2460.2,1.15259632]
["bitfinex-derivatives","ETHF0:USTF0",1725501626011,3.16,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501626217,0.2845,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501626415,4.17269,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501628021,3.8882,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501628714,4.17269,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501629014,3.8882,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501629218,0.2845,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501632928,4.3493,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501636027,7.5093,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501636819,0.3573,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501637325,6.37389632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501638632,6.65837632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501638934,6.37389632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501640625,6.65837632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501642327,6.37389632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501643321,6.65837632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501644340,6.37389632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501645936,6.65837632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501646131,6.37389632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501646529,6.65837632,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501646728,0.389,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501647230,0.3593,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501648430,0.6438,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501648628,3.8038,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501649534,7.0116,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501651722,11.0764,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501655139,7.0116,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501659541,3.5671,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501659941,5.1716,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501660333,4.5278,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501660534,3.2078,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501660730,4.5278,2460.3,2460.2,1.15129632]
["bitfinex-derivatives","ETHF0:USTF0",1725501661938,3.2078,2460.3,2460.2,5.21609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501662134,0.00609632,2460.5,2460.2,11.76113545]
["bitfinex-derivatives","ETHF0:USTF0",1725501662353,0.00609632,2460.5,2460.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1725501662546,0.00609632,2460.5,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1725501663648,0.00609632,2460.5,2460.4,10.89340497]
["bitfinex-derivatives","ETHF0:USTF0",1725501663853,3.2078,2460.8,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501664143,3.2078,2460.8,2460.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725501664449,3.2078,2460.8,2460.7,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1725501664743,3.2078,2460.8,2460.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725501667548,3.2078,2460.8,2460.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725501670754,3.2078,2460.9,2460.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725501671755,0.28447,2460.6,2460.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501671945,0.28447,2460.6,2460.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725501671946,0.7182,2460.5,2460.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725501672851,0.7182,2460.5,2460.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725501673053,1.00268,2460.5,2460.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725501673257,0.7182,2460.5,2460.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725501673942,0.28449,2460.4,2460.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725501674555,0.28449,2460.4,2460.2,0.36369632]
["bitfinex-derivatives","ETHF0:USTF0",1725501675162,0.28449,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501676049,1.00269,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501676245,0.28449,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501676446,3.4923,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501677757,3.2078,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501680157,0.7182,2460.5,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501680549,0.7182,2460.5,2460.2,0.66720632]
["bitfinex-derivatives","ETHF0:USTF0",1725501680748,3.16,2460.9,2460.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501681061,4.19923,2460.9,2460.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725501681255,4.19924,2460.9,2460.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725501684863,0.7548,2460.9,2460.6,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1725501685754,0.7548,2460.9,2460.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725501686155,0.7548,2460.9,2460.6,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1725501686960,0.7548,2460.9,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725501687364,0.7548,2460.9,2460.6,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1725501687863,0.7548,2460.9,2460.7,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1725501688060,0.00609632,2461.0,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501688264,0.00609632,2461.0,2460.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725501690160,1.32609632,2461.0,2460.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725501695071,0.28445,2460.8,2460.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725501695271,0.7752,2460.7,2460.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725501696568,0.7752,2460.7,2460.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725501696767,1.32,2460.6,2460.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725501697257,1.32,2460.6,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501697461,0.7752,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501698073,1.05965,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501700072,0.7752,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501700262,1.05965,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501701165,0.7752,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501701472,0.7752,2460.7,2460.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1725501702071,1.05965,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501702274,0.7752,2460.7,2460.4,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1725501702473,0.7752,2460.7,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501702869,0.3918,2460.7,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501703074,1.96843,2460.9,2460.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1725501703377,1.684,2460.9,2460.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725501704771,1.684,2460.9,2460.7,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1725501706467,1.684,2460.9,2460.7,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1725501707570,1.684,2460.9,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501712472,1.684,2460.9,2460.7,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1725501712972,1.684,2460.9,2460.7,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1725501713276,1.684,2460.9,2460.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725501713482,4.81225,2460.8,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501713779,0.3566,2460.7,2460.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725501714081,0.3566,2460.7,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501714276,0.3923,2460.6,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501715366,0.3923,2460.6,2460.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725501715673,0.3923,2460.6,2460.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1725501715880,1.99677,2460.6,2460.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725501716079,1.99677,2460.6,2460.4,0.54504968]
["bitfinex-derivatives","ETHF0:USTF0",1725501716271,1.99677,2460.6,2460.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725501716584,1.99677,2460.6,2460.4,0.54505779]
["bitfinex-derivatives","ETHF0:USTF0",1725501716773,1.99677,2460.6,2460.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725501717577,1.7123,2460.6,2460.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725501717777,1.99677,2460.6,2460.4,0.5449776]
["bitfinex-derivatives","ETHF0:USTF0",1725501717978,1.99677,2460.6,2460.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725501718170,0.3923,2460.6,2460.5,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1725501718367,0.3566,2460.7,2460.5,0.54484497]
["bitfinex-derivatives","ETHF0:USTF0",1725501718679,0.3566,2460.7,2460.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725501718880,3.2078,2460.8,2460.6,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1725501719085,3.2078,2460.8,2460.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725501720285,3.9527,2460.9,2460.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725501722981,3.9527,2460.9,2460.7,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1725501723283,1.32609632,2461.0,2460.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1725501724088,1.32609632,2461.0,2460.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725501724089,1.32609632,2461.0,2460.7,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1725501725183,1.32609632,2461.0,2460.8,0.54468302]
["bitfinex-derivatives","ETHF0:USTF0",1725501725381,1.32609632,2461.0,2460.7,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1725501726279,1.32609632,2461.0,2460.8,0.54475147]
["bitfinex-derivatives","ETHF0:USTF0",1725501726481,1.61051632,2461.0,2460.7,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1725501727489,3.2078,2460.9,2460.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725501727879,0.3726,2460.8,2460.7,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1725501728188,0.00609632,2461.0,2460.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725501728387,0.00609632,2461.0,2460.9,0.82928719]
["bitfinex-derivatives","ETHF0:USTF0",1725501729194,0.00609632,2461.0,2460.9,0.54485719]
["bitfinex-derivatives","ETHF0:USTF0",1725501730791,1.61051632,2461.0,2460.9,0.54485719]
["bitfinex-derivatives","ETHF0:USTF0",1725501731094,1.61051632,2461.0,2460.4,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1725501731095,0.28445,2460.8,2460.4,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1725501731299,0.3841,2460.7,2460.5,0.91405874]
["bitfinex-derivatives","ETHF0:USTF0",1725501731485,0.3841,2460.7,2460.6,0.54495874]
["bitfinex-derivatives","ETHF0:USTF0",1725501731789,0.3841,2460.7,2460.6,0.54503231]
["bitfinex-derivatives","ETHF0:USTF0",1725501734882,0.3841,2460.7,2460.6,0.5450197]
["bitfinex-derivatives","ETHF0:USTF0",1725501737194,0.66855,2460.7,2460.6,0.5450197]
["bitfinex-derivatives","ETHF0:USTF0",1725501737396,0.7462,2460.7,2460.4,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1725501737601,0.3563,2460.6,2460.5,0.82960559]
["bitfinex-derivatives","ETHF0:USTF0",1725501737790,0.3563,2460.6,2460.5,0.54512559]
["bitfinex-derivatives","ETHF0:USTF0",1725501740188,0.3563,2460.6,2460.2,4.40796187]
["bitfinex-derivatives","ETHF0:USTF0",1725501740189,1.6763,2460.6,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501740393,1.6763,2460.6,2460.3,0.54526202]
["bitfinex-derivatives","ETHF0:USTF0",1725501740394,4.5278,2460.4,2460.3,0.54526202]
["bitfinex-derivatives","ETHF0:USTF0",1725501740602,4.5278,2460.4,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501740891,0.3751,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501741201,0.7497,2460.3,2460.2,0.55139213]
["bitfinex-derivatives","ETHF0:USTF0",1725501741796,0.7497,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501741997,0.7497,2460.3,2460.2,0.5513655]
["bitfinex-derivatives","ETHF0:USTF0",1725501743390,0.7497,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501746905,1.0342,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501747090,2.3542,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501747290,2.7373,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501748500,6.8021,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501750109,2.7373,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501750300,2.4528,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501750797,2.7373,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501754111,5.9451,2460.3,2460.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501758707,5.9451,2460.3,2459.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725501758708,0.28455,2459.9,2459.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501759011,0.7114,2459.8,2459.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725501759213,4.5278,2459.4,2459.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725501759414,1.32,2459.2,2459.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725501765319,2.0854,2459.3,2459.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725501765523,3.21389632,2459.4,2459.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725501765820,3.21389632,2459.4,2459.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1725501766008,3.21389632,2459.4,2459.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725501766505,3.21389632,2459.4,2459.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725501766908,0.00609632,2459.4,2459.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725501767111,0.00609632,2459.4,2459.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725501767414,0.00609632,2459.4,2459.3,4.71151]
["bitfinex-derivatives","ETHF0:USTF0",1725501768519,0.00609632,2459.4,2459.3,12.03151]
["bitfinex-derivatives","ETHF0:USTF0",1725501770014,0.00609632,2459.4,2459.3,7.96511]
["bitfinex-derivatives","ETHF0:USTF0",1725501770318,1.32,2459.9,2459.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725501770520,1.32,2459.9,2459.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725501776827,1.32,2459.9,2459.7,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1725501778221,0.00609632,2460.0,2459.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725501778421,0.00609632,2460.0,2459.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1725501778932,1.32609632,2460.0,2459.7,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725501780229,1.60455,2459.9,2459.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725501780424,1.60455,2459.9,2459.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725501780625,0.3634,2459.8,2459.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725501782020,0.28458,2459.6,2459.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725501782234,1.97917,2459.7,2459.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725501784936,0.3746,2459.7,2459.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725501785835,3.2078,2459.8,2459.4,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1725501786132,3.2078,2459.8,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501786326,3.2078,2459.8,2459.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725501786327,3.2078,2459.8,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725501786529,3.2078,2459.8,2459.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725501787738,3.2078,2459.8,2459.7,4.72827]
["bitfinex-derivatives","ETHF0:USTF0",1725501789640,4.5278,2459.8,2459.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725501789834,4.5278,2459.8,2459.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725501790033,4.5278,2459.8,2459.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725501790231,4.5278,2459.8,2459.5,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725501791235,1.32,2459.8,2459.5,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725501792942,0.3915,2459.7,2459.5,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725501796040,0.3915,2459.7,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725501796843,0.3915,2459.7,2459.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1725501797244,1.99607,2459.7,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725501797444,0.3872,2459.6,2459.3,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1725501797643,0.67178,2459.6,2459.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501797835,0.3927,2459.5,2459.3,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1725501799542,0.3927,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501800643,0.3927,2459.5,2459.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725501802443,0.3927,2459.5,2459.4,0.83004216]
["bitfinex-derivatives","ETHF0:USTF0",1725501802850,0.3927,2459.5,2459.4,0.54544216]
["bitfinex-derivatives","ETHF0:USTF0",1725501804038,0.3927,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501804435,0.3927,2459.5,2459.4,0.54535904]
["bitfinex-derivatives","ETHF0:USTF0",1725501804647,0.3927,2459.5,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501805341,0.3927,2459.5,2459.4,0.54530773]
["bitfinex-derivatives","ETHF0:USTF0",1725501806243,0.3927,2459.5,2459.4,0.82990773]
["bitfinex-derivatives","ETHF0:USTF0",1725501806443,0.3915,2459.7,2459.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1725501806640,0.3915,2459.7,2459.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725501807042,0.67607,2459.7,2459.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1725501807344,0.67607,2459.7,2459.3,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725501807654,0.67607,2459.7,2459.4,0.54528418]
["bitfinex-derivatives","ETHF0:USTF0",1725501807844,0.67607,2459.7,2459.5,0.54528418]
["bitfinex-derivatives","ETHF0:USTF0",1725501808044,0.67607,2459.7,2459.3,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1725501808354,0.3831,2459.6,2459.4,0.5452922]
["bitfinex-derivatives","ETHF0:USTF0",1725501808652,0.7382,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501808845,0.7382,2459.6,2459.4,0.54539033]
["bitfinex-derivatives","ETHF0:USTF0",1725501809041,0.7382,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501809241,0.7382,2459.6,2459.4,0.54547881]
["bitfinex-derivatives","ETHF0:USTF0",1725501809448,0.7382,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501809643,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501810350,4.23058,2459.6,2459.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725501810546,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501811056,3.946,2459.6,2459.4,0.54544702]
["bitfinex-derivatives","ETHF0:USTF0",1725501811260,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501811450,3.946,2459.6,2459.4,0.545443]
["bitfinex-derivatives","ETHF0:USTF0",1725501811648,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501811852,0.7382,2459.6,2459.4,0.54545196]
["bitfinex-derivatives","ETHF0:USTF0",1725501812055,0.7382,2459.6,2459.5,0.54545196]
["bitfinex-derivatives","ETHF0:USTF0",1725501813154,1.02278,2459.6,2459.5,0.54545196]
["bitfinex-derivatives","ETHF0:USTF0",1725501813350,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501813662,3.946,2459.6,2459.4,0.54545634]
["bitfinex-derivatives","ETHF0:USTF0",1725501813854,3.946,2459.6,2459.5,0.54545634]
["bitfinex-derivatives","ETHF0:USTF0",1725501814049,3.946,2459.6,2459.5,0.54542965]
["bitfinex-derivatives","ETHF0:USTF0",1725501815458,3.946,2459.6,2459.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725501815650,3.946,2459.6,2459.4,0.54546143]
["bitfinex-derivatives","ETHF0:USTF0",1725501815847,3.946,2459.6,2459.5,0.54546143]
["bitfinex-derivatives","ETHF0:USTF0",1725501816452,0.7382,2459.6,2459.5,0.54546143]
["bitfinex-derivatives","ETHF0:USTF0",1725501817456,0.7382,2459.6,2459.5,0.54540447]
["bitfinex-derivatives","ETHF0:USTF0",1725501817954,3.2078,2459.8,2459.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725501818156,0.00609632,2460.0,2459.7,4.61100447]
["bitfinex-derivatives","ETHF0:USTF0",1725501818366,0.00609632,2460.0,2459.6,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1725501818367,1.32,2459.8,2459.6,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1725501818555,0.7156,2459.7,2459.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725501818865,0.7156,2459.7,2459.6,0.54529429]
["bitfinex-derivatives","ETHF0:USTF0",1725501818866,2.32017,2459.7,2459.6,0.54529429]
["bitfinex-derivatives","ETHF0:USTF0",1725501819165,2.32017,2459.7,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501819166,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501819463,0.28459,2459.6,2459.3,0.54546618]
["bitfinex-derivatives","ETHF0:USTF0",1725501819662,0.28459,2459.6,2459.4,0.54546618]
["bitfinex-derivatives","ETHF0:USTF0",1725501819853,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501820057,0.28459,2459.6,2459.3,0.54549108]
["bitfinex-derivatives","ETHF0:USTF0",1725501820257,0.28459,2459.6,2459.4,0.54549108]
["bitfinex-derivatives","ETHF0:USTF0",1725501820460,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501821061,0.28459,2459.6,2459.3,0.54556942]
["bitfinex-derivatives","ETHF0:USTF0",1725501821261,0.28459,2459.6,2459.4,0.54556942]
["bitfinex-derivatives","ETHF0:USTF0",1725501821462,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501821668,0.28459,2459.6,2459.3,0.54556638]
["bitfinex-derivatives","ETHF0:USTF0",1725501821863,0.28459,2459.6,2459.4,0.54556638]
["bitfinex-derivatives","ETHF0:USTF0",1725501822064,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501822367,0.28459,2459.6,2459.3,0.54555999]
["bitfinex-derivatives","ETHF0:USTF0",1725501822568,0.28459,2459.6,2459.4,0.54555999]
["bitfinex-derivatives","ETHF0:USTF0",1725501822764,0.28459,2459.6,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501823066,4.5278,2459.5,2459.3,0.54554545]
["bitfinex-derivatives","ETHF0:USTF0",1725501823264,4.8989,2459.5,2459.4,0.54554545]
["bitfinex-derivatives","ETHF0:USTF0",1725501823559,4.8989,2459.5,2459.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725501823765,4.8989,2459.5,2459.2,0.54557391]
["bitfinex-derivatives","ETHF0:USTF0",1725501824067,4.8989,2459.5,2459.3,0.54557391]
["bitfinex-derivatives","ETHF0:USTF0",1725501824268,4.8989,2459.5,2459.4,0.54556695]
["bitfinex-derivatives","ETHF0:USTF0",1725501824567,4.8989,2459.5,2459.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725501825458,4.8989,2459.5,2459.2,0.54556398]
["bitfinex-derivatives","ETHF0:USTF0",1725501825662,5.18349,2459.5,2459.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725501827561,5.18349,2459.5,2459.2,0.54557712]
["bitfinex-derivatives","ETHF0:USTF0",1725501827968,5.18349,2459.5,2459.1,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1725501828172,5.18349,2459.5,2459.2,0.54556686]
["bitfinex-derivatives","ETHF0:USTF0",1725501828470,5.18349,2459.5,2459.3,0.54556686]
["bitfinex-derivatives","ETHF0:USTF0",1725501828676,5.18349,2459.5,2459.4,0.54556686]
["bitfinex-derivatives","ETHF0:USTF0",1725501828862,5.18349,2459.5,2459.4,0.5455554]
["bitfinex-derivatives","ETHF0:USTF0",1725501829065,1.32,2459.5,2459.4,0.5455554]
["bitfinex-derivatives","ETHF0:USTF0",1725501829373,0.28459,2459.6,2459.4,0.5455554]
["bitfinex-derivatives","ETHF0:USTF0",1725501829374,1.60459,2459.6,2459.4,0.5455554]
["bitfinex-derivatives","ETHF0:USTF0",1725501829574,0.7156,2459.7,2459.5,0.54549927]
["bitfinex-derivatives","ETHF0:USTF0",1725501829769,1.00017,2459.7,2459.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725501829972,0.7156,2459.7,2459.6,0.54543321]
["bitfinex-derivatives","ETHF0:USTF0",1725501830170,1.00017,2459.7,2459.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725501830367,1.32,2459.6,2459.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725501830577,1.60458,2459.6,2459.5,1.29212357]
["bitfinex-derivatives","ETHF0:USTF0",1725501830779,1.60458,2459.6,2459.5,0.91362357]
["bitfinex-derivatives","ETHF0:USTF0",1725501830978,1.60458,2459.6,2459.5,0.54542357]
["bitfinex-derivatives","ETHF0:USTF0",1725501831371,1.32,2459.6,2459.5,0.54542357]
["bitfinex-derivatives","ETHF0:USTF0",1725501833678,1.32,2459.6,2459.5,0.54548857]
["bitfinex-derivatives","ETHF0:USTF0",1725501834077,0.00609632,2460.0,2459.5,4.61108857]
["bitfinex-derivatives","ETHF0:USTF0",1725501834276,1.32609632,2460.0,2459.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1725501834481,0.00609632,2460.0,2459.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725501834676,1.32609632,2460.0,2459.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725501835181,1.61062632,2460.0,2459.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725501839484,0.28455,2459.9,2459.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725501839681,1.32,2459.7,2459.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725501839874,1.60457,2459.7,2459.6,0.54545442]
["bitfinex-derivatives","ETHF0:USTF0",1725501840076,0.28459,2459.6,2459.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1725501840280,0.28459,2459.6,2459.5,0.54551857]
["bitfinex-derivatives","ETHF0:USTF0",1725501840577,0.28459,2459.6,2459.5,0.54551653]
["bitfinex-derivatives","ETHF0:USTF0",1725501840578,1.60459,2459.6,2459.5,0.54551653]
["bitfinex-derivatives","ETHF0:USTF0",1725501840785,1.60459,2459.6,2459.5,0.54552164]
["bitfinex-derivatives","ETHF0:USTF0",1725501842294,4.81239,2459.6,2459.5,0.54552164]
["bitfinex-derivatives","ETHF0:USTF0",1725501842985,4.81239,2459.6,2459.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725501843184,4.81239,2459.6,2459.5,0.54543079]
["bitfinex-derivatives","ETHF0:USTF0",1725501843491,4.81239,2459.6,2459.5,0.54545003]
["bitfinex-derivatives","ETHF0:USTF0",1725501844189,4.81239,2459.6,2459.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725501844485,0.28459,2459.5,2459.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725501844793,0.28459,2459.5,2459.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725501844794,4.0656,2459.5,2459.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725501845082,1.32,2459.1,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501845288,1.32,2459.1,2459.0,1.29064789]
["bitfinex-derivatives","ETHF0:USTF0",1725501846985,1.32,2459.1,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501847183,1.32,2459.1,2459.0,1.29066047]
["bitfinex-derivatives","ETHF0:USTF0",1725501849988,4.78283091,2459.4,2459.0,1.29066047]
["bitfinex-derivatives","ETHF0:USTF0",1725501850193,1.32,2459.3,2459.1,0.54566047]
["bitfinex-derivatives","ETHF0:USTF0",1725501850486,1.32,2459.3,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501851085,1.32,2459.3,2459.1,0.54560842]
["bitfinex-derivatives","ETHF0:USTF0",1725501851288,1.32,2459.3,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501852192,1.32,2459.3,2459.0,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1725501852891,1.32,2459.3,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501853087,1.60461,2459.3,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501854291,1.32,2459.3,2459.0,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1725501855498,1.60462,2459.3,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501855688,1.32,2459.2,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501856893,1.60463,2459.2,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501857194,1.7067,2459.2,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501858493,0.3894,2459.1,2459.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725501858793,0.3894,2459.1,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501858794,3.5972,2459.1,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501858988,1.99355,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501860290,1.7089,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501861500,1.99355,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501863285,1.32,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501864297,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501864492,1.32,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501864889,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501865090,1.32,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501868303,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501870907,1.32,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501872113,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501872304,1.32,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501873815,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501878605,4.81245,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501879008,1.60465,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501879217,4.81245,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501879617,5.52408,2459.0,2458.9,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501879812,0.28471,2458.5,2458.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725501880015,0.28471,2458.5,2458.3,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725501880016,4.81251,2458.5,2458.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725501880213,0.3781,2458.4,2458.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725501880413,0.7384,2458.4,2458.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725501881416,4.5278,2458.5,2458.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725501881917,4.5278,2458.5,2458.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725501882416,1.32,2458.5,2458.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725501883913,0.00609632,2458.6,2458.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725501884106,0.00609632,2458.6,2458.5,5.27788275]
["bitfinex-derivatives","ETHF0:USTF0",1725501884507,0.00609632,2458.6,2458.5,10.73241]
["bitfinex-derivatives","ETHF0:USTF0",1725501884915,0.00609632,2458.6,2458.5,11.27783681]
["bitfinex-derivatives","ETHF0:USTF0",1725501885605,3.49244,2459.1,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501885606,1.32,2459.1,2458.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1725501885814,1.32,2459.1,2459.0,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725501886211,1.32,2459.1,2459.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725501889021,0.3709,2459.2,2459.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725501889022,1.32,2459.2,2459.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725501889514,4.5278,2459.1,2459.0,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1725501892322,4.5278,2459.1,2459.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725501893919,1.32,2459.1,2459.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725501894514,4.5278,2459.1,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501894720,1.95965,2459.0,2458.8,0.54537582]
["bitfinex-derivatives","ETHF0:USTF0",1725501894920,1.95965,2459.0,2458.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725501895118,1.95965,2459.0,2458.8,0.54540035]
["bitfinex-derivatives","ETHF0:USTF0",1725501895313,1.95965,2459.0,2458.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725501895921,0.3645,2458.9,2458.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725501896426,1.32,2458.8,2458.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725501897023,1.60467,2458.8,2458.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725501897321,4.81247,2458.8,2458.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501897622,1.32,2458.6,2458.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725501897929,1.32,2458.6,2458.5,0.92672012]
["bitfinex-derivatives","ETHF0:USTF0",1725501898922,1.32,2458.6,2458.5,0.92673267]
["bitfinex-derivatives","ETHF0:USTF0",1725501899520,1.32,2458.6,2458.5,0.92675518]
["bitfinex-derivatives","ETHF0:USTF0",1725501901423,1.32,2458.6,2458.5,0.92653303]
["bitfinex-derivatives","ETHF0:USTF0",1725501902527,1.32,2458.6,2458.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725501902721,1.32,2458.6,2458.5,0.92644634]
["bitfinex-derivatives","ETHF0:USTF0",1725501904523,1.32,2458.8,2458.5,1.21115634]
["bitfinex-derivatives","ETHF0:USTF0",1725501904732,1.60467,2458.8,2458.6,0.54522291]
["bitfinex-derivatives","ETHF0:USTF0",1725501904919,1.32,2458.8,2458.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725501905116,1.32,2458.8,2458.6,0.54519429]
["bitfinex-derivatives","ETHF0:USTF0",1725501905322,1.32,2458.8,2458.7,0.54519429]
["bitfinex-derivatives","ETHF0:USTF0",1725501905621,1.60467,2458.8,2458.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725501905821,1.60467,2458.8,2458.6,0.54521324]
["bitfinex-derivatives","ETHF0:USTF0",1725501906034,1.60467,2458.8,2458.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725501906221,0.28468,2458.7,2458.6,0.54525702]
["bitfinex-derivatives","ETHF0:USTF0",1725501906423,0.28468,2458.7,2458.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725501906424,0.28471,2458.5,2458.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725501906624,1.99502,2458.4,2458.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725501906825,2.36472,2458.4,2458.3,0.54541842]
["bitfinex-derivatives","ETHF0:USTF0",1725501907227,2.36472,2458.4,2458.1,1.13519632]
["bitfinex-derivatives","ETHF0:USTF0",1725501907528,1.32,2458.2,2458.1,0.76209632]
["bitfinex-derivatives","ETHF0:USTF0",1725501907719,1.32,2458.2,2458.1,1.30769655]
["bitfinex-derivatives","ETHF0:USTF0",1725501907925,1.32,2458.3,2458.1,1.30769655]
["bitfinex-derivatives","ETHF0:USTF0",1725501908124,1.32,2458.3,2458.2,0.54552853]
["bitfinex-derivatives","ETHF0:USTF0",1725501908526,1.60473,2458.3,2458.1,0.76209632]
["bitfinex-derivatives","ETHF0:USTF0",1725501908722,1.32,2458.2,2458.1,0.76209632]
["bitfinex-derivatives","ETHF0:USTF0",1725501908924,1.32,2458.2,2458.1,1.30770307]
["bitfinex-derivatives","ETHF0:USTF0",1725501909326,4.5278,2458.2,2458.1,1.30770307]
["bitfinex-derivatives","ETHF0:USTF0",1725501909527,3.2078,2458.2,2458.1,1.59245307]
["bitfinex-derivatives","ETHF0:USTF0",1725501911627,1.32,2458.6,2458.1,12.69570307]
["bitfinex-derivatives","ETHF0:USTF0",1725501911930,1.32,2458.6,2458.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725501911931,1.6047,2458.6,2458.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725501912533,1.6809,2458.5,2458.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725501913223,1.6809,2458.5,2458.4,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725501914126,0.3609,2458.5,2458.4,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725501914329,3.5911,2458.8,2458.4,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725501914330,1.32,2458.6,2458.4,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725501914531,1.32,2458.6,2458.5,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1725501915325,1.7033,2458.8,2458.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725501915625,1.7033,2458.8,2458.6,0.83012795]
["bitfinex-derivatives","ETHF0:USTF0",1725501915822,1.32,2458.7,2458.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1725501916225,1.32,2458.7,2458.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501916428,1.32,2458.7,2458.6,0.8301643]
["bitfinex-derivatives","ETHF0:USTF0",1725501917032,1.32,2458.7,2458.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1725501917330,1.32,2458.7,2458.6,0.83013452]
["bitfinex-derivatives","ETHF0:USTF0",1725501918026,1.32,2458.7,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725501918332,1.32,2458.7,2458.6,0.83014114]
["bitfinex-derivatives","ETHF0:USTF0",1725501918531,1.32,2458.7,2458.6,0.83015561]
["bitfinex-derivatives","ETHF0:USTF0",1725501919526,0.7624,2458.8,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501919727,1.32,2458.9,2458.7,0.83013561]
["bitfinex-derivatives","ETHF0:USTF0",1725501919924,1.32,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501920128,1.32,2458.9,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725501920929,1.32,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501921140,1.32,2458.9,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725501922230,1.32,2458.9,2458.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725501923538,1.32,2458.9,2458.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725501932740,3.2078,2459.1,2459.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1725501933046,0.39099632,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501933243,0.00609632,2459.3,2459.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1725501933447,0.00609632,2459.3,2459.2,4.89587782]
["bitfinex-derivatives","ETHF0:USTF0",1725501933841,0.00609632,2459.3,2459.2,5.28427782]
["bitfinex-derivatives","ETHF0:USTF0",1725501934557,0.00609632,2459.3,2459.2,6.60427782]
["bitfinex-derivatives","ETHF0:USTF0",1725501935242,0.00609632,2459.3,2459.2,12.60427782]
["bitfinex-derivatives","ETHF0:USTF0",1725501935840,0.00609632,2459.3,2459.2,6.60427782]
["bitfinex-derivatives","ETHF0:USTF0",1725501936037,4.8418,2459.9,2459.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1725501936240,1.32,2460.2,2459.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1725501936441,1.32,2460.2,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501937045,1.32,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501937246,4.5278,2460.2,2459.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1725501938641,4.5278,2460.2,2459.8,1.32609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501938642,3.2078,2460.2,2459.8,1.32609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501938842,0.00609632,2460.3,2459.8,1.32609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501939141,0.00609632,2460.3,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725501939341,0.00609632,2460.3,2460.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1725501942343,0.00609632,2460.3,2460.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725501942653,1.32609632,2460.3,2460.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1725501943546,1.32609632,2460.3,2460.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1725501943846,1.32,2460.1,2459.8,4.20309632]
["bitfinex-derivatives","ETHF0:USTF0",1725501944055,1.32,2459.9,2459.8,4.48764632]
["bitfinex-derivatives","ETHF0:USTF0",1725501944754,0.3889,2460.0,2459.8,4.20309632]
["bitfinex-derivatives","ETHF0:USTF0",1725501945052,0.3542,2459.9,2459.8,4.48765632]
["bitfinex-derivatives","ETHF0:USTF0",1725501945255,0.3542,2459.9,2459.8,0.29065632]
["bitfinex-derivatives","ETHF0:USTF0",1725501945758,0.3542,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501946550,0.3542,2459.9,2459.8,0.29065632]
["bitfinex-derivatives","ETHF0:USTF0",1725501948857,1.6742,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501955348,1.6742,2459.9,2459.8,0.29065632]
["bitfinex-derivatives","ETHF0:USTF0",1725501961268,1.6742,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501961660,5.16655,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501961862,9.23215,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501962061,5.16655,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501962367,4.882,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501962671,9.23215,2459.9,2459.8,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501969970,9.23215,2459.9,2459.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501969971,0.2846,2459.4,2459.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725501970275,0.2846,2459.4,2459.1,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725501970276,1.6046,2459.4,2459.1,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725501970472,0.7654,2459.3,2459.1,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725501970975,1.60463,2459.2,2459.0,0.38489632]
["bitfinex-derivatives","ETHF0:USTF0",1725501971275,1.60464,2459.1,2459.0,0.38489632]
["bitfinex-derivatives","ETHF0:USTF0",1725501971461,1.60464,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501971986,1.32,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501972782,4.5278,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501973175,4.81243,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501973578,1.60463,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501974185,1.32,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501974775,1.60463,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501975583,1.32,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501975990,1.60463,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501979089,4.81244,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501979283,9.96024,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501979479,15.96024,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501979688,9.96024,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501980194,15.96024,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501980491,9.24864,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501980682,4.81244,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501980888,3.2078,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501981085,1.32,2459.2,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501981288,1.32,2459.2,2459.0,1.17969632]
["bitfinex-derivatives","ETHF0:USTF0",1725501981487,1.32,2459.2,2459.0,1.46434632]
["bitfinex-derivatives","ETHF0:USTF0",1725501983998,1.32,2459.2,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725501984194,1.32,2459.2,2459.0,1.46433632]
["bitfinex-derivatives","ETHF0:USTF0",1725501984694,1.32,2459.2,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725501984884,4.5278,2459.4,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725501985281,4.8941,2459.4,2459.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1725501985480,5.1787,2459.4,2459.0,1.46433632]
["bitfinex-derivatives","ETHF0:USTF0",1725501986098,1.32,2459.2,2459.0,1.17969632]
["bitfinex-derivatives","ETHF0:USTF0",1725501987306,1.60464,2459.2,2459.0,0.78839632]
["bitfinex-derivatives","ETHF0:USTF0",1725501987486,1.7071,2459.1,2459.0,0.78839632]
["bitfinex-derivatives","ETHF0:USTF0",1725501990186,1.32,2459.1,2459.0,0.78839632]
["bitfinex-derivatives","ETHF0:USTF0",1725501994988,4.5278,2459.1,2459.0,0.78839632]
["bitfinex-derivatives","ETHF0:USTF0",1725501995184,4.9132,2459.1,2459.0,0.78839632]
["bitfinex-derivatives","ETHF0:USTF0",1725501996293,9.97584,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501996597,10.35034,2459.1,2459.0,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501997497,0.28469,2458.7,2458.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725501997695,3.9644,2458.6,2458.4,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1725501998392,0.28472,2458.4,2458.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725501998699,4.5278,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501999093,4.81253,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501999499,1.32,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725501999997,0.28473,2458.4,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502002201,0.28473,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502002790,6.65253,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502004801,10.72053,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502010500,11.43236,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502016009,7.36436,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502019014,6.65253,2458.3,2458.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502019404,0.28479,2457.8,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502019610,0.28486,2457.2,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502019817,0.28487,2457.1,2457.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725502020114,0.28495,2456.5,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502020310,0.28495,2456.5,2456.1,1.16567572]
["bitfinex-derivatives","ETHF0:USTF0",1725502020311,1.32,2456.4,2456.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725502020509,0.00609632,2456.6,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1725502020715,1.32609632,2456.6,2456.2,1.07326632]
["bitfinex-derivatives","ETHF0:USTF0",1725502020907,1.32609632,2456.6,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502021102,0.00609632,2456.6,2456.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1725502021307,1.32609632,2456.6,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502021520,1.32,2456.4,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502021702,1.32,2456.3,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502021908,3.17,2456.4,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502022409,3.17609632,2456.6,2456.2,4.85949632]
["bitfinex-derivatives","ETHF0:USTF0",1725502022605,3.17609632,2456.6,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502023315,3.17609632,2456.6,2456.2,1.07326632]
["bitfinex-derivatives","ETHF0:USTF0",1725502024407,3.17609632,2456.6,2456.2,0.78829632]
["bitfinex-derivatives","ETHF0:USTF0",1725502024603,3.2078,2456.5,2456.2,1.07326632]
["bitfinex-derivatives","ETHF0:USTF0",1725502024806,3.17,2456.3,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502025011,3.45496,2456.3,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502025707,3.17,2456.3,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502027006,6.3778,2456.5,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502029118,3.2078,2456.3,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502029614,3.2078,2456.3,2456.2,4.07729632]
["bitfinex-derivatives","ETHF0:USTF0",1725502029813,3.2078,2456.3,2456.2,10.36226632]
["bitfinex-derivatives","ETHF0:USTF0",1725502030716,3.2078,2456.3,2456.2,4.36226632]
["bitfinex-derivatives","ETHF0:USTF0",1725502032218,6.66276,2456.3,2456.2,0.00609632]
["bitfinex-derivatives","ETHF0:USTF0",1725502033217,0.28502,2455.8,2455.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502033425,0.28503,2455.7,2455.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1725502033726,3.17,2455.4,2455.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725502034115,3.17,2455.4,2455.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725502036225,3.2078,2455.5,2455.3,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1725502036422,3.2078,2455.5,2455.3,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1725502037022,3.2078,2455.5,2455.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725502038624,3.2078,2455.5,2455.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1725502038825,3.2078,2455.5,2455.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725502039021,3.2078,2455.5,2455.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1725502041625,3.2078,2455.5,2455.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725502042221,3.17,2455.4,2455.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725502042820,3.17,2455.4,2455.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1725502042821,3.45507,2455.4,2455.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725502043031,3.45507,2455.4,2455.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502043225,3.17,2455.4,2455.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502044716,0.28512,2454.9,2454.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725502044928,6.66292,2454.9,2454.5,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1725502045232,3.17,2454.7,2454.5,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1725502045616,3.17,2454.7,2454.5,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1725502046022,3.17,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725502046627,6.3778,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1725502046826,6.3778,2454.7,2454.6,4.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725502047027,3.2078,2454.7,2454.6,4.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725502047726,3.2078,2454.7,2454.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725502047931,6.3778,2454.4,2454.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725502048127,6.3778,2454.4,2454.2,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725502048330,6.3778,2454.4,2454.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725502048725,3.17,2454.4,2454.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725502048919,3.17,2454.4,2454.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1725502049619,3.2078,2454.7,2454.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725502049822,3.2078,2454.7,2454.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725502050431,6.3778,2454.7,2454.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725502050934,6.3778,2454.7,2454.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1725502051231,6.3778,2454.7,2454.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725502052129,6.3778,2454.7,2454.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725502055833,6.66295,2454.7,2454.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725502056326,6.3778,2454.7,2454.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1725502056534,6.66295,2454.7,2454.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725502056922,3.45517,2454.5,2454.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1725502057243,3.17,2454.3,2453.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502057535,0.28525,2453.8,2453.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502057735,0.28525,2453.8,2453.5,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1725502057736,6.3778,2453.8,2453.5,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1725502057941,3.2078,2454.1,2453.8,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1725502058134,3.2078,2454.1,2453.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725502058135,3.2078,2454.1,2453.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725502058530,3.2078,2454.1,2453.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725502058829,3.2078,2454.1,2453.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725502059630,3.2078,2454.1,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502060128,0.3812,2454.4,2454.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725502060129,6.3778,2454.4,2454.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1725502060323,3.2078,2454.4,2454.1,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1725502060525,6.3778,2454.4,2454.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725502060840,6.3778,2454.4,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502061025,6.66299,2454.4,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502061335,3.17,2454.2,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502062233,3.556,2454.2,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502062929,3.556,2454.2,2454.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502063124,3.556,2454.2,2454.0,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1725502065229,3.556,2454.2,2454.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502065430,3.556,2454.2,2454.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502065827,3.556,2454.2,2454.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502066336,3.9821,2454.2,2454.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502066829,3.9821,2454.2,2454.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1725502067931,4.26731,2454.2,2453.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725502068131,0.28522,2454.1,2453.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1725502068826,0.28522,2454.1,2453.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725502068827,0.28523,2454.0,2453.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725502069034,3.49304,2453.9,2453.6,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1725502069227,3.2078,2453.9,2453.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725502069433,3.2078,2453.9,2453.6,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1725502069434,0.3897,2453.8,2453.6,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1725502069926,0.3897,2453.8,2453.6,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1725502070134,0.3922,2453.7,2453.6,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1725502070328,0.3922,2453.7,2453.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725502070540,6.3778,2453.6,2453.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502070740,3.2078,2453.3,2453.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502071041,3.2078,2453.3,2453.2,4.48232]
["bitfinex-derivatives","ETHF0:USTF0",1725502071739,3.547,2453.6,2453.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725502071932,3.83228,2453.6,2453.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725502072128,3.83228,2453.6,2453.2,4.48232]
["bitfinex-derivatives","ETHF0:USTF0",1725502072333,3.83228,2453.6,2453.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1725502072334,3.17,2453.4,2453.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1725502072539,3.4931,2453.5,2453.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725502072540,3.2078,2453.5,2453.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725502073035,0.3689,2453.4,2453.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725502074042,0.3689,2453.4,2452.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1725502074043,3.17,2453.1,2452.5,0.04743352]
["bitfinex-derivatives","ETHF0:USTF0",1725502074340,3.17,2453.1,2451.1,9.03992667]
["bitfinex-derivatives","ETHF0:USTF0",1725502074341,3.2078,2450.0,2449.6,6.39234986]
["bitfinex-derivatives","ETHF0:USTF0",1725502074539,0.28573,2449.7,2449.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725502074727,3.2078,2449.7,2449.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1725502074933,3.2078,2449.7,2449.6,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725502075132,1.2848,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502075435,3.17,2450.0,2449.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725502075943,3.2078,2449.8,2449.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725502076234,3.2078,2450.8,2449.8,9.35304381]
["bitfinex-derivatives","ETHF0:USTF0",1725502076438,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502076640,3.2078,2450.5,2449.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725502076827,3.2078,2450.5,2450.0,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1725502077028,18.0078,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502077235,19.29872295,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502077635,19.29872295,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502077834,19.29872295,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502078032,0.095,2450.8,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502078251,19.29872295,2450.9,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502078539,3.21392295,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502078741,0.00612295,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502078934,0.00612295,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725502079133,0.00612295,2450.9,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725502079334,0.00612295,2450.9,2450.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1725502079533,0.00612295,2450.9,2450.8,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725502079743,0.00612295,2450.9,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725502079940,0.00612295,2450.9,2450.8,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725502080137,4.35453803,2451.4,2450.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1725502080337,1.05173803,2451.4,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725502080559,2.33653803,2451.4,2450.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725502080844,7.4378,2451.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502081140,7.4378,2451.0,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502081141,0.28572,2449.8,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1725502081442,4.23,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502081643,3.2078,2449.6,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502081840,3.2078,2449.9,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725502082033,0.095,2450.1,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502082034,4.5876,2450.1,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502082238,3.2078,2449.9,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502082435,4.5876,2450.1,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502082644,3.2078,2449.8,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502082840,3.2078,2449.8,2449.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502083037,1.2848,2449.8,2449.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502083244,1.2848,2449.8,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502083639,1.2848,2449.8,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725502083839,1.2848,2449.8,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502084145,1.2848,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502084344,0.095,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502084550,1.2848,2450.1,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502084847,1.2848,2450.1,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502085243,1.2848,2450.1,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502085747,3.2078,2450.0,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502085947,4.4926,2450.0,2449.3,0.39162295]
["bitfinex-derivatives","ETHF0:USTF0",1725502086147,1.2848,2450.0,2449.3,0.39162295]
["bitfinex-derivatives","ETHF0:USTF0",1725502086345,1.2848,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502086547,1.2848,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502086747,1.2848,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502086947,1.2848,2450.0,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502087150,1.2848,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502087447,1.2848,2450.0,2449.3,0.39162295]
["bitfinex-derivatives","ETHF0:USTF0",1725502087642,1.2848,2450.0,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725502087851,1.2848,2450.0,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502088062,1.2848,2450.0,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502088444,1.2848,2450.0,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502088745,1.2848,2450.0,2449.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502088943,1.2848,2450.0,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502089142,3.49352,2449.8,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502089338,0.28575,2449.6,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502089541,3.2078,2449.5,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502089743,3.2078,2449.5,2448.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1725502089744,4.51576,2449.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502089947,4.51576,2449.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725502089948,3.2078,2448.3,2447.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725502090150,3.2078,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502090352,4.48647705,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502090552,4.48647705,2448.4,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725502090553,1.27867705,2448.4,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725502090848,0.00612295,2448.6,2448.3,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1725502091049,0.00612295,2448.6,2448.5,3.49367]
["bitfinex-derivatives","ETHF0:USTF0",1725502091550,0.00612295,2448.6,2448.5,7.57767]
["bitfinex-derivatives","ETHF0:USTF0",1725502091943,3.4128,2449.5,2448.5,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725502092145,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502092341,3.2078,2449.1,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725502092554,0.205,2449.9,2448.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1725502092555,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502092856,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502093053,1.27867705,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502093255,0.00612295,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502093555,0.00612295,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502094043,0.00612295,2449.6,2449.5,10.36815]
["bitfinex-derivatives","ETHF0:USTF0",1725502094246,0.00612295,2449.6,2448.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725502094450,1.2848,2449.6,2448.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725502095146,1.2848,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502095451,1.2848,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502096047,0.00612295,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502097956,3.2078,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502098162,4.48647705,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502098453,3.2078,2450.2,2450.1,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725502098656,1.27867705,2450.2,2449.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725502098844,1.56435705,2450.2,2449.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725502099045,3.2078,2450.0,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502099251,3.2078,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502099464,1.27867705,2450.0,2449.7,0.29185295]
["bitfinex-derivatives","ETHF0:USTF0",1725502099660,1.27867705,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502100257,1.27867705,2450.0,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502100758,1.27867705,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502100963,1.27867705,2450.0,2449.7,0.29184295]
["bitfinex-derivatives","ETHF0:USTF0",1725502101255,1.27867705,2450.0,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502101463,4.48647705,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502101857,1.27867705,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502102154,0.00612295,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502102355,0.00612295,2450.1,2450.0,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1725502103152,0.00612295,2450.1,2450.0,10.36729]
["bitfinex-derivatives","ETHF0:USTF0",1725502103955,0.00612295,2450.1,2450.0,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1725502105061,0.00612295,2450.1,2450.0,13.59251989]
["bitfinex-derivatives","ETHF0:USTF0",1725502105655,3.2078,2450.8,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725502105853,4.48647705,2450.8,2450.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725502106058,4.48647705,2450.8,2450.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502106059,4.51562,2450.7,2450.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502106661,5.50867705,2450.7,2450.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502107062,5.50867705,2450.7,2450.5,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502107454,1.27867705,2450.7,2450.5,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502107655,1.27867705,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502108168,3.21392295,2450.8,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502108169,0.00612295,2450.8,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725502108355,3.2078,2451.6,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502108662,4.48647705,2451.6,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502108860,4.77198705,2451.6,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502109056,4.48647705,2451.6,2451.3,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502109570,0.28553,2451.4,2451.3,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502109863,4.23,2451.5,2451.3,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502110061,9.58787705,2451.5,2451.3,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502110254,9.58787705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502110255,5.50867705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502110454,9.58787705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502110658,9.87339705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502111060,9.58787705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502111362,5.35787705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502111762,1.27867705,2451.5,2451.4,0.30295989]
["bitfinex-derivatives","ETHF0:USTF0",1725502112067,1.27867705,2451.5,2451.4,0.01742989]
["bitfinex-derivatives","ETHF0:USTF0",1725502112958,4.0792,2451.4,2450.2,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1725502113159,3.2078,2451.3,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725502113364,4.46292421,2451.3,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725502113968,4.74846421,2451.3,2450.9,0.29171295]
["bitfinex-derivatives","ETHF0:USTF0",1725502114163,4.46292421,2451.3,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725502114664,4.46292421,2451.3,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502114872,3.49338,2451.0,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502115259,8.82850421,2451.0,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502115468,9.88024224,2451.0,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502115669,9.88024224,2451.0,2449.2,0.1440958]
["bitfinex-derivatives","ETHF0:USTF0",1725502115670,0.71398,2450.9,2450.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725502115864,0.28564,2450.5,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502116263,1.54076421,2450.5,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502116463,1.05636754,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502116664,1.05636754,2450.4,2450.0,0.39932295]
["bitfinex-derivatives","ETHF0:USTF0",1725502116864,2.3176147,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502117273,1.06249049,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502117575,2.3176147,2450.4,2450.0,0.39932295]
["bitfinex-derivatives","ETHF0:USTF0",1725502117771,1.05636754,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502118168,2.31149175,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502118564,2.31149175,2450.2,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502118771,2.59716175,2450.2,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502118972,1.05636754,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502119164,1.05883204,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502119370,1.25512421,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502119671,7.20001126,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502119870,5.62240421,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502120073,5.83834808,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502120465,7.72588028,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502120970,8.35352179,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502121171,14.35351387,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502121669,0.28572,2449.8,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502121866,1.05912298,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725502122067,1.05912298,2449.4,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725502122467,1.25512421,2449.4,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725502122663,1.05912298,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502122868,1.05912298,2449.7,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725502123074,1.05912298,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502123771,1.05912298,2449.8,2449.7,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1725502124363,1.58868448,2449.9,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502124568,1.0594643,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502124970,2.84380869,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502124971,1.0594643,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502125171,1.58868448,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502125371,9.56672421,2449.9,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502125566,3.2078,2449.2,2449.1,0.29192295]
["bitfinex-derivatives","ETHF0:USTF0",1725502126172,4.79664926,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502126568,6.85934509,2449.8,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502126569,1.58884926,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502126781,1.58884926,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502126970,4.79664926,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502127171,3.2078,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502127372,1.58884926,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502127680,4.79664926,2449.5,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502127869,1.0596569,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502128076,1.0596569,2449.3,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502128272,4.26741507,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502128672,6.05177347,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502128878,4.46292421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502129075,4.74871421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502129274,4.46292421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502129480,2.11824597,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502129673,1.58902335,2449.3,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502129980,1.05937378,2449.2,2449.1,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725502130173,1.05937378,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502130477,6.05194756,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502130680,4.46292421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502131182,6.05194756,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502131781,13.06191421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502131980,12.77612421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502132177,13.06191421,2449.2,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502132382,0.2858,2449.1,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502132581,12.77612421,2449.2,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502132582,1.05868271,2448.8,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502132777,3.2078,2448.7,2448.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725502133173,3.2078,2448.7,2448.5,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725502133474,3.2078,2448.7,2448.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725502133475,3.2078,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725502133780,1.06480566,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502133977,0.00612295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502136774,0.00612295,2448.8,2448.7,10.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725502136980,0.00612295,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725502137186,1.05868271,2449.0,2448.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1725502137486,1.05868271,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502137678,1.25512421,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502137985,1.25512421,2449.4,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502138181,1.05880664,2449.3,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502138990,2.84314828,2449.3,2449.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502139285,1.05889044,2449.1,2449.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502139584,1.05889044,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502139982,1.59414702,2449.5,2449.1,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725502140183,1.05881483,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502140489,2.32006199,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502140788,2.32006199,2449.5,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502140789,5.28881483,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502140985,1.05873913,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502141177,1.06486208,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502141382,1.06486208,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502141583,0.00612295,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502144182,0.00612295,2449.5,2449.4,4.36816]
["bitfinex-derivatives","ETHF0:USTF0",1725502144986,1.05873913,2449.7,2449.4,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725502145182,1.05873913,2449.8,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725502145381,2.31386334,2449.8,2449.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502145582,1.05873913,2449.7,2449.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502145786,1.05873913,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502145981,2.31386334,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502146186,1.05873913,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502146382,1.05873913,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502146792,2.31386334,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502148100,1.05873913,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502149498,1.05873913,2449.8,2449.7,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1725502149788,1.59414702,2449.9,2449.7,4.36813]
["bitfinex-derivatives","ETHF0:USTF0",1725502149789,1.06486208,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502150595,1.06486208,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502150596,0.00612295,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502150900,1.05891024,2449.8,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502151286,1.05891024,2449.8,2449.7,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1725502151487,0.00612295,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502151694,0.00612295,2449.9,2449.8,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725502153594,1.26124716,2449.9,2449.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725502153799,2.3201574,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502154101,4.75802407,2450.1,2449.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502154102,1.05930484,2450.1,2449.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502154290,1.05930484,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502154493,1.05930484,2450.2,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502154494,1.25512421,2450.2,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502154699,1.58802407,2450.1,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502154898,1.05950152,2449.9,2449.6,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1725502155098,2.31462573,2449.9,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502155295,1.05950152,2449.8,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502155502,1.05950152,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502155997,1.05950152,2449.8,2449.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502156300,1.58802407,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502156487,1.06032244,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502157503,1.58802407,2449.9,2449.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502157697,1.06079404,2449.7,2449.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502158306,1.58802407,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502158996,1.25512421,2449.8,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502159208,1.59206642,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502160703,1.59206642,2449.7,2449.5,0.39072295]
["bitfinex-derivatives","ETHF0:USTF0",1725502160704,1.59345254,2449.7,2449.5,0.39072295]
["bitfinex-derivatives","ETHF0:USTF0",1725502160996,2.12436892,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502161208,0.00612295,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502161391,2.12436892,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502161598,1.26124716,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502161808,2.12515314,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502162003,2.12515314,2449.8,2449.5,0.39072295]
["bitfinex-derivatives","ETHF0:USTF0",1725502162306,3.38027735,2449.8,2449.5,0.67647295]
["bitfinex-derivatives","ETHF0:USTF0",1725502162496,2.12515314,2449.7,2449.5,0.67647295]
["bitfinex-derivatives","ETHF0:USTF0",1725502163195,3.38027735,2449.7,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502163391,0.59086162,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502163591,3.22021427,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502163794,4.47533848,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502164198,7.96887848,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502164400,4.47533848,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502164704,4.47534578,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502165602,1.63002421,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502166101,1.84600278,2449.6,2449.5,0.29187295]
["bitfinex-derivatives","ETHF0:USTF0",1725502166500,18.59191849,2449.6,2449.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502166805,19.11122643,2449.6,2448.9,4.48282]
["bitfinex-derivatives","ETHF0:USTF0",1725502166998,2.12615876,2449.0,2448.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725502167308,3.17,2449.1,2448.6,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1725502167309,2.12615876,2448.8,2448.6,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1725502167511,2.12615876,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502167800,1.25512421,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502168009,2.50215876,2448.9,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502168306,3.75728297,2448.9,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502169200,3.75728297,2448.9,2448.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725502169405,2.12615876,2448.8,2448.6,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1725502169589,2.12615876,2448.8,2448.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725502169793,3.91282267,2448.8,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502170004,2.12411195,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502170405,2.12361759,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502170997,2.12361759,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502171398,2.12361759,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502171799,3.3787418,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502172594,1.25512421,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502172794,7.46185253,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502172995,8.50912421,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502173201,14.79498421,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502173402,11.66856375,2448.6,2447.7,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725502173599,1.06096356,2448.0,2447.7,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725502173800,1.06096356,2448.0,2447.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725502174100,1.06096356,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502174101,1.06096356,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502174410,2.31608777,2448.0,2447.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502174607,2.31608777,2448.0,2447.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725502174997,2.31608777,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502175201,1.06096356,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502175409,1.06708651,2448.1,2448.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725502175610,0.00612295,2448.1,2448.0,4.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725502176205,0.00612295,2448.1,2448.0,10.37073]
["bitfinex-derivatives","ETHF0:USTF0",1725502176702,1.06096356,2448.3,2448.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725502177105,1.06096356,2448.3,2448.2,10.37071]
["bitfinex-derivatives","ETHF0:USTF0",1725502177305,1.06096356,2448.3,2448.2,10.74171]
["bitfinex-derivatives","ETHF0:USTF0",1725502177908,1.5975683,2448.5,2448.2,10.74171]
["bitfinex-derivatives","ETHF0:USTF0",1725502177909,1.06096356,2448.4,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725502178309,1.06096356,2448.4,2448.3,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1725502178502,0.00612295,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502178503,1.06708651,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502179312,1.06708651,2448.5,2448.4,4.36988]
["bitfinex-derivatives","ETHF0:USTF0",1725502180106,0.00612295,2448.5,2448.4,13.57768]
["bitfinex-derivatives","ETHF0:USTF0",1725502180611,0.00612295,2448.5,2448.4,14.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725502181003,1.06096356,2448.9,2448.4,14.00651]
["bitfinex-derivatives","ETHF0:USTF0",1725502181211,1.06096356,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502181509,1.59144535,2449.1,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725502181811,2.84656956,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502182222,2.84656956,2449.1,2448.9,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1725502182712,1.59144535,2449.0,2448.9,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1725502182923,1.59144535,2449.0,2448.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725502183109,2.84656956,2449.0,2448.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502183310,1.05998924,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725502183812,1.05998924,2448.8,2448.7,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1725502184010,1.58998387,2449.0,2448.7,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1725502184011,1.05998924,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725502185509,1.05998924,2449.0,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725502186417,1.58998387,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502186619,2.84510808,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502187317,1.58998387,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502187516,2.12805008,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502187517,1.58998387,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502187719,1.58998387,2449.2,2449.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1725502187914,0.00612295,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502187915,1.06635781,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502188116,1.06635781,2449.3,2449.2,4.72819]
["bitfinex-derivatives","ETHF0:USTF0",1725502188316,0.00612295,2449.3,2449.2,10.72819]
["bitfinex-derivatives","ETHF0:USTF0",1725502188615,1.06023486,2449.5,2449.3,0.20926329]
["bitfinex-derivatives","ETHF0:USTF0",1725502188809,1.58998387,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502188810,1.06023486,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502189221,1.06023486,2449.6,2449.5,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1725502189414,1.06023486,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502189619,1.06422805,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502189822,0.00399319,2449.8,2449.7,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1725502190121,0.00399319,2449.8,2449.7,7.96283]
["bitfinex-derivatives","ETHF0:USTF0",1725502191010,1.06023486,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502191215,1.06023486,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502191513,1.06023486,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502192012,1.06023486,2450.2,2450.1,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725502192213,1.06023486,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502192518,2.84510808,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502192720,2.84510808,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502192921,1.06002877,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502193322,1.06002877,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502193724,1.58998387,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502193915,2.84510808,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502194117,1.58998387,2450.3,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502194314,1.05974153,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502194515,1.05974153,2450.0,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502194916,1.05974153,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502195219,2.31486574,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502195427,1.96138387,2450.2,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502195428,1.05974153,2450.1,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502195618,1.05974153,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502195812,2.31486574,2450.1,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502196020,2.31486574,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502196328,2.3146149,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502197820,1.25512421,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502198831,2.3146149,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502199225,1.05949069,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502199531,1.58998387,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502199729,1.05936736,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502199930,2.84510808,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502200122,2.84510808,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502200433,1.05936408,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502200728,4.23,2449.8,2448.9,4.20312295]
["bitfinex-derivatives","ETHF0:USTF0",1725502200926,3.2078,2449.1,2448.9,4.20312295]
["bitfinex-derivatives","ETHF0:USTF0",1725502201231,1.0590178,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502201725,1.0590178,2449.1,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502202421,1.58852671,2449.1,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502203225,1.58852671,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502203425,1.58852671,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502203728,1.05952456,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502203917,1.05952456,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502204124,1.05952456,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502205130,1.05952456,2449.3,2449.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725502205325,1.05952456,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502206129,1.58852671,2449.2,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502206322,1.05994384,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502206521,1.05994384,2449.1,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725502206723,1.05994384,2449.1,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502207026,1.05994384,2449.1,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725502207226,1.05994384,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502207430,1.05994384,2449.0,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725502207830,1.05994384,2449.1,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725502208029,1.05994384,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502208334,1.06006871,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725502209228,1.06006871,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502209428,1.06006871,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502209730,1.06025964,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725502209933,1.58852671,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502210328,1.58852671,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502210539,1.06039953,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502210722,1.58852671,2449.7,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502210723,1.06039953,2449.6,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725502210927,1.06039953,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502212330,1.06036066,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502213828,1.06036066,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502214330,1.58852671,2449.8,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502214531,1.06032658,2449.6,2449.3,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725502214836,1.06032658,2449.6,2449.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1725502215335,1.06032658,2449.6,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725502215653,1.06032658,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725502215848,1.06032658,2449.5,2449.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725502216139,1.06032658,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502216331,1.58852671,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502216528,1.58852671,2449.7,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502216831,1.06047909,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502217636,1.06047909,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502217834,1.06058053,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502218226,1.58852671,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502219133,1.58852671,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502219735,2.78986561,2449.8,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502220041,1.06080656,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502220232,1.59120984,2449.4,2449.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725502220540,1.59120984,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502220731,1.59120984,2449.2,2449.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725502221039,1.59120984,2449.1,2449.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725502221244,1.59120984,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502221437,1.59120984,2449.1,2449.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725502221740,1.59120984,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502222135,2.11803561,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502222644,6.20123561,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502223144,1.59259353,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502223342,1.59259353,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502224736,2.11803561,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502224932,2.11803561,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502225135,2.47483561,2449.2,2449.0,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1725502225336,2.47483561,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502225534,2.47483561,2449.2,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502225535,0.28581,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502225742,0.50181365,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502225942,11.38076521,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502227249,10.96891365,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502227437,11.38075388,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502227843,11.38075924,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502228048,15.20891365,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502229239,14.99291,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502229443,15.20895188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502229844,14.92314188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502230039,8.92314188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502230240,14.92314188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502231250,11.57558072,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502231746,9.20895188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502231945,15.20895188,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502232947,14.99291,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502233153,9.20896737,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502233839,15.20896737,2449.0,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502234045,15.20896737,2449.0,2448.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725502234046,4.24,2448.7,2448.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725502234248,1.59048169,2448.2,2448.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725502234440,5.32844226,2448.3,2448.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725502234641,5.32844226,2448.3,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725502234842,1.58985847,2448.2,2448.0,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1725502235048,1.58985847,2448.1,2448.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502235540,2.40655226,2448.2,2448.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502235857,2.12064226,2448.2,2448.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502236538,0.28596,2447.8,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502236744,1.05883071,2447.5,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502237651,1.05883071,2447.5,2447.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725502237852,1.05883071,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502238044,1.05883071,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502238349,4.0856,2447.6,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502238552,1.05883071,2447.6,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502239045,1.05883071,2447.6,2447.3,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1725502239247,1.05883071,2447.6,2447.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725502239454,1.05883071,2447.6,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502239751,1.34481071,2447.6,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502240055,1.34481071,2447.6,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502240056,1.05883071,2447.5,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502240552,1.05883071,2447.6,2447.2,0.29213295]
["bitfinex-derivatives","ETHF0:USTF0",1725502240741,1.05883071,2447.6,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502241251,1.05883071,2447.6,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502241642,1.05883071,2447.6,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502243053,4.26663071,2447.7,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502243548,4.26663071,2447.7,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725502243852,1.05883071,2447.6,2447.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1725502246155,1.05883071,2447.6,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725502246453,4.26663071,2447.7,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502247447,4.26663071,2447.7,2447.4,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725502247648,4.26663071,2447.7,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502247955,7.44663071,2447.7,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502248352,6.3878,2447.7,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502248554,6.3878,2447.7,2447.4,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725502249652,7.44663071,2447.7,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502249850,6.3878,2447.7,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502250248,6.3878,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502250456,6.3878,2447.7,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502250864,3.2078,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502251050,2.11766143,2448.1,2447.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725502251051,3.2078,2448.1,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725502251255,3.2078,2448.1,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502251458,3.2078,2448.1,2448.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725502251850,6.3878,2448.1,2448.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725502252253,6.3878,2448.1,2448.0,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725502252453,6.3878,2448.1,2448.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725502253660,6.3878,2448.1,2448.0,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725502254159,6.3878,2448.1,2448.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725502254358,6.3878,2448.1,2448.0,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725502254967,6.3878,2448.1,2448.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725502255162,6.3878,2448.1,2447.5,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725502255163,10.4726,2448.1,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502255458,1.05883071,2448.2,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502255459,6.3878,2447.8,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502255765,7.73259071,2447.8,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502256059,7.44663071,2447.8,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502256260,4.23883071,2447.8,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502257062,4.23883071,2447.8,2447.5,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1725502257261,4.23883071,2447.8,2447.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502257561,4.23883071,2447.8,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502257562,3.18,2447.6,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502257761,6.3878,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502257963,3.18,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502260167,1.05883071,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502260562,1.05883071,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502260870,1.05883071,2447.5,2447.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725502261164,1.05883071,2447.5,2447.3,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1725502261367,1.05883071,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502261559,4.26663071,2447.6,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502261756,1.05883071,2447.6,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502261960,1.05883071,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502262160,1.05883071,2447.7,2447.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725502262569,1.05883071,2447.7,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502262770,1.58824607,2447.8,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502262771,1.05883071,2447.6,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502262970,1.05883071,2447.7,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502263366,1.05883071,2447.6,2447.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1725502263565,4.23883071,2447.6,2447.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725502263766,1.05883071,2447.5,2447.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725502263964,1.05883071,2447.5,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502263965,4.23706864,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502264170,5.12654607,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502264375,4.76824607,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502265169,1.58824607,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502265368,1.58824607,2447.4,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502265573,1.05785608,2447.3,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502266263,1.58824607,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502266571,1e-08,2447.7,2447.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725502266771,1.58824607,2447.9,2447.4,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725502266772,1e-08,2447.8,2447.4,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725502266977,1e-08,2447.8,2447.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725502267173,1e-08,2447.8,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502267368,1.58824607,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502267569,1.58824607,2448.0,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502267864,1.58824607,2448.0,2447.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725502268064,1.58824607,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502268465,1.58824607,2448.0,2447.9,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725502269677,1.58824607,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502269874,1.58824607,2448.0,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502270073,1.58824607,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502270474,1.58824607,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502271175,2.11766143,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502271979,2.11766143,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502271980,5.32546143,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502272179,1.59156035,2447.7,2447.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725502272382,1.59156035,2447.6,2447.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725502272677,2.11766143,2447.8,2447.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725502272678,1.59167972,2447.5,2447.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725502272875,2.11766143,2447.7,2447.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725502273077,1.59163667,2447.5,2447.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725502274078,1.59163667,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502274283,2.11766143,2447.6,2447.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725502274584,2.11766143,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502275078,2.11766143,2447.6,2447.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725502275285,2.11766143,2447.6,2447.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725502275474,2.11766143,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502275974,2.11766143,2447.6,2447.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725502276373,2.11766143,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502276878,2.65080282,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502277383,2.86666308,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502277775,3.2078,2448.0,2447.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725502277776,2.65080282,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502278176,7.12461411,2448.3,2447.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1725502278471,7.12461411,2448.3,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502278472,2.12582092,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502279182,2.6572826,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502279381,0.21587262,2447.9,2447.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725502279578,2.87406532,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502279984,2.87406532,2447.8,2447.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725502280281,7.01513616,2447.7,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502280482,2.65836116,2447.5,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502280683,2.65836116,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502280990,6.64894411,2448.0,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502281181,0.62735515,2447.9,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502281390,0.62735515,2447.8,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502281584,0.21587552,2447.7,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502281885,3.15521411,2447.9,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502281886,0.21587552,2447.6,2447.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502283084,0.21587552,2447.6,2447.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725502283286,0.21587552,2447.5,2447.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1725502283587,2.87467861,2447.4,2447.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1725502283785,2.87467861,2447.4,2447.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502284286,2.65880309,2447.4,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502284491,2.65880309,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502285085,2.65880309,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502285287,2.65880309,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502285487,2.65880309,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502285692,2.65880309,2447.4,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502286082,2.65880309,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502286286,2.87467544,2447.4,2447.2,0.29213295]
["bitfinex-derivatives","ETHF0:USTF0",1725502286483,2.65880309,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502286678,2.87467388,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502287889,2.65880309,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502288095,2.87468514,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502290093,2.65880309,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502290286,2.87471491,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502290485,2.65880309,2447.6,2447.5,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725502290698,2.87471859,2447.6,2447.5,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725502290887,2.65880309,2447.6,2447.5,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725502291089,2.87471609,2447.6,2447.5,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725502291284,2.87471609,2447.6,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725502291285,2.12776356,2447.6,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725502291481,2.12776356,2447.6,2447.5,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1725502291889,2.12776356,2447.6,2447.5,7.57939]
["bitfinex-derivatives","ETHF0:USTF0",1725502293194,2.12776356,2447.6,2447.2,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725502293195,2.65880309,2447.6,2447.2,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725502293393,2.12781701,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502293596,2.65880309,2447.5,2447.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1725502294000,2.65880309,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502294189,2.87473123,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502294995,2.87473397,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502295192,2.65880309,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502295385,2.87472746,2447.7,2447.6,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1725502295591,2.65880309,2447.7,2447.6,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1725502295988,2.87472776,2447.7,2447.6,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1725502296498,2.87472776,2447.7,2447.6,5.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725502296885,2.65880309,2447.7,2447.6,5.12278]
["bitfinex-derivatives","ETHF0:USTF0",1725502297287,3.39592764,2447.7,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502297592,3.39592764,2447.7,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502297593,2.65987793,2447.4,2447.2,0.29214295]
["bitfinex-derivatives","ETHF0:USTF0",1725502298401,0.21590667,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502299189,10.76021,2447.3,2447.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502299392,10.76021,2447.3,2446.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725502299393,14.51228863,2447.3,2446.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725502299690,2.65881696,2446.9,2446.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725502299891,2.87470857,2446.9,2446.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725502300194,9.57838035,2447.3,2446.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725502300195,2.65881696,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502300496,2.87470119,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502300896,2.65881696,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502301097,2.65881696,2447.1,2447.0,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725502301297,2.66493991,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502301495,2.88081146,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502301798,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502302194,0.00612295,2447.2,2447.1,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725502302396,0.00612295,2447.2,2447.1,16.76023]
["bitfinex-derivatives","ETHF0:USTF0",1725502303208,1.60146596,2447.2,2447.1,16.76023]
["bitfinex-derivatives","ETHF0:USTF0",1725502303500,0.00612295,2447.2,2447.1,7.58023]
["bitfinex-derivatives","ETHF0:USTF0",1725502304196,2.13307418,2447.2,2447.1,7.58023]
["bitfinex-derivatives","ETHF0:USTF0",1725502306199,2.13307418,2447.2,2447.1,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1725502306508,2.13307418,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502306799,2.13390913,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502307201,2.13391312,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725502307497,2.66493991,2447.2,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502307703,2.12704393,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502308090,2.12704393,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725502308902,2.66493991,2447.2,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725502309102,2.66493991,2447.2,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502309309,2.12659892,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502309505,2.12659892,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502310003,2.12659892,2447.1,2447.0,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725502311610,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502311611,2.13272187,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502311802,2.13272187,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502311803,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502311998,0.00612295,2447.2,2447.1,10.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502313906,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502314108,2.13272187,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502314306,2.13388599,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502315512,0.00612295,2447.2,2447.1,10.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502315703,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502316004,0.00612295,2447.2,2447.1,10.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502317402,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502317602,2.13388599,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502317807,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502318004,0.00612295,2447.2,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502318215,2.1285116,2447.0,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502318401,2.66493991,2447.2,2446.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725502318402,3.02463991,2447.2,2446.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725502318710,2.65881696,2447.0,2446.8,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725502319214,2.65881696,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502319717,2.3440414,2447.0,2446.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725502320199,2.12820584,2447.0,2446.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725502322413,2.65881696,2447.0,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502323106,2.65881696,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502323301,3.05151696,2447.1,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502323910,2.87467935,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502324212,0.21585433,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502324408,2.87467129,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502324716,3.05151696,2447.1,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502324914,2.87466489,2447.0,2446.7,3.21716395]
["bitfinex-derivatives","ETHF0:USTF0",1725502325218,2.87466489,2446.9,2446.7,3.50323395]
["bitfinex-derivatives","ETHF0:USTF0",1725502325399,0.3681,2447.0,2446.7,3.50323395]
["bitfinex-derivatives","ETHF0:USTF0",1725502325400,2.12782949,2446.8,2446.7,3.50323395]
["bitfinex-derivatives","ETHF0:USTF0",1725502326002,2.12782949,2446.8,2446.7,7.59043395]
["bitfinex-derivatives","ETHF0:USTF0",1725502327014,2.12782949,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502327222,2.12782949,2446.9,2446.8,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1725502327409,0.00612295,2447.2,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502327410,2.12782949,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502327908,2.65881696,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502328224,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502328225,2.66493991,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502328410,2.88070982,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725502328707,2.88070982,2447.2,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502328708,2.8745736,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502328907,3.04061696,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502329719,3.04061696,2447.1,2446.7,3.21716395]
["bitfinex-derivatives","ETHF0:USTF0",1725502329720,3.04061696,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502329914,3.25638056,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502330216,8.58905401,2447.1,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502330408,2.65876872,2446.8,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502330719,2.87453232,2446.8,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502331016,2.65876872,2446.9,2446.7,0.29544395]
["bitfinex-derivatives","ETHF0:USTF0",1725502331204,0.3818,2447.1,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502331205,2.65876872,2446.8,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502331710,2.87455266,2446.8,2446.7,0.00936395]
["bitfinex-derivatives","ETHF0:USTF0",1725502332811,9.39578394,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502333015,2.1259962,2446.2,2445.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725502333312,1.59355418,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502333504,2.1259962,2446.2,2445.9,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725502333814,1.59356366,2446.0,2445.9,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725502334018,1.59356366,2446.0,2445.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725502334317,2.1259962,2446.2,2445.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725502334318,1.59356366,2446.1,2445.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725502334614,1.59356366,2446.0,2445.9,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725502334818,1.59356366,2446.0,2445.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725502335013,1.59356366,2446.0,2445.8,0.86192076]
["bitfinex-derivatives","ETHF0:USTF0",1725502335222,1.59356366,2446.0,2445.8,0.75082295]
["bitfinex-derivatives","ETHF0:USTF0",1725502335417,1.59356366,2446.0,2445.8,1.03700295]
["bitfinex-derivatives","ETHF0:USTF0",1725502335617,1.59356366,2446.0,2445.8,0.75082295]
["bitfinex-derivatives","ETHF0:USTF0",1725502335818,1.59356366,2446.0,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502336018,1.59356366,2446.0,2445.8,0.29230295]
["bitfinex-derivatives","ETHF0:USTF0",1725502336416,1.59356366,2446.0,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502336717,3.5406,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502337028,2.4865962,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502337526,0.3606,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502338410,1.9511818,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502339326,0.3606,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502339512,0.3606,2445.9,2445.8,0.29231295]
["bitfinex-derivatives","ETHF0:USTF0",1725502340415,0.3606,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502340919,1.9511818,2445.9,2445.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502341329,0.3606,2445.9,2445.8,0.29231295]
["bitfinex-derivatives","ETHF0:USTF0",1725502341619,1.5905818,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502341828,1.9472818,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502343325,0.3567,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502344118,1.9472818,2446.1,2445.9,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725502344321,1.94508301,2446.1,2445.9,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725502344920,1.94508301,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502345524,0.3567,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502345726,1.58838301,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502345926,1.58838301,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502345927,1.98128301,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502346131,1.58838301,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502346326,1.58838301,2446.3,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502346530,1.58838301,2446.3,2446.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725502346727,1.58838301,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502347233,1.58838301,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502347435,0.7841,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502347436,1.58838301,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502347643,1.58838301,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502347832,1.58838301,2446.8,2446.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725502347833,5.67558301,2446.7,2446.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725502348030,1.94908301,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502348525,1.94908301,2446.7,2446.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725502348526,1.94908301,2446.7,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502348735,1.94908301,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502348935,1.94908301,2446.7,2446.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502348936,1.58838301,2446.6,2446.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502349129,1.58838301,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502349330,1.58838301,2446.6,2446.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725502349633,1.58838301,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502350436,6.2131962,2446.7,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502350736,6.2131962,2446.7,2446.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725502350737,1.5876336,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502351039,1.5876336,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502351543,1.5876336,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502352343,2.1259962,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502352642,1.58786049,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502352943,1.58786049,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502355736,1.58786049,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502356138,0.3683,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502357542,0.3683,2447.0,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502357838,1.58813491,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502358043,1.58813491,2446.9,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502358044,8.85533491,2446.9,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502358245,5.3059962,2446.6,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502358449,5.3059962,2446.6,2446.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725502358450,1.58811168,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502358947,6.06001168,2446.3,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502359149,1.58811168,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502359649,8.85611168,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502359847,8.85611168,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502360153,4.76811168,2446.2,2445.8,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725502360453,4.76811168,2446.2,2446.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502360649,1.58811168,2446.1,2446.0,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502360850,1.58811168,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502361151,2.5098962,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502361350,2.5098962,2446.3,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502361545,1.58859164,2446.2,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502361741,2.1259962,2446.2,2445.8,0.29230295]
["bitfinex-derivatives","ETHF0:USTF0",1725502362045,1.58859822,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502363246,1.58859822,2446.0,2445.8,0.29230295]
["bitfinex-derivatives","ETHF0:USTF0",1725502363450,1.58859822,2446.1,2445.8,0.29230295]
["bitfinex-derivatives","ETHF0:USTF0",1725502363638,1.58859822,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502363843,1.58859822,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502365553,2.1259962,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502365847,2.1259962,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502366252,6.2139962,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502367148,6.2139962,2446.2,2445.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725502367350,2.1259962,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502367847,6.2139962,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502368248,2.1259962,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502370552,2.1259962,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502371248,0.3782,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502371249,2.1259962,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502371449,2.1259962,2446.4,2446.3,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725502371758,2.1259962,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502372259,2.1259962,2446.5,2446.4,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1725502372453,2.65749525,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502372654,2.65749525,2446.6,2446.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725502372855,1.59131161,2446.3,2446.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725502373153,1.59131161,2446.2,2446.1,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1725502374447,1.59131161,2446.2,2446.1,4.74645]
["bitfinex-derivatives","ETHF0:USTF0",1725502377451,2.12174882,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502377657,2.12174882,2446.4,2446.3,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725502378353,2.65749525,2446.5,2446.3,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1725502378648,2.65749525,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502380657,2.65749525,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502380852,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502381160,3.2078,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502381161,3.42347819,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502381348,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502381554,3.2078,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502381749,3.2078,2446.7,2446.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502382557,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502382759,3.18,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502383074,6.58625012,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502383258,6.58625012,2446.8,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502383259,10.67345012,2446.8,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502383559,10.67345012,2446.8,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502383560,3.81730294,2446.7,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502383766,2.6555689,2446.4,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502384262,2.6555689,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502384460,2.65572635,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502385760,2.12471077,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502386265,2.12471077,2446.6,2446.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1725502387160,2.12471077,2446.6,2446.5,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1725502387469,2.12471077,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502387658,2.12471077,2446.7,2446.6,3.85889]
["bitfinex-derivatives","ETHF0:USTF0",1725502387866,2.12471077,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502388367,2.65572635,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502388564,2.12478807,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502388764,2.12478807,2446.9,2446.8,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1725502388961,2.12478807,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502389264,2.12478807,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502389467,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502389468,2.13091102,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502389765,2.13091102,2447.2,2447.1,4.75993]
["bitfinex-derivatives","ETHF0:USTF0",1725502391569,0.00612295,2447.2,2447.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1725502391762,2.13091102,2447.2,2446.7,0.19994113]
["bitfinex-derivatives","ETHF0:USTF0",1725502391976,1.59241637,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502392467,2.12478807,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502392864,2.13091102,2447.2,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502393069,2.12478807,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502393475,2.12478807,2447.1,2446.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725502393667,1.59182758,2446.8,2446.6,4.48309]
["bitfinex-derivatives","ETHF0:USTF0",1725502394073,1.59182758,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502394570,1.59182758,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502395165,1.59182758,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502396167,1.59182758,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502397871,1.59182758,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502401577,2.89438807,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502402879,2.89438807,2447.0,2446.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725502403075,1.59040102,2446.8,2446.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502404074,1.59040102,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502404372,1.59040102,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502404572,4.0872,2446.7,2446.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502404776,1.59009029,2446.2,2445.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502404973,1.59009029,2446.1,2445.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502405172,1.96549029,2446.1,2445.9,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502405370,1.96549029,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502406775,1.97039029,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502406984,1.97039029,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502407181,1.59009029,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502409568,1.59009029,2446.2,2446.1,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1725502410576,1.59009029,2446.4,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502410776,2.12012038,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502410777,1.59009029,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502410987,2.12012038,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502410988,1.59009029,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502411483,2.12012038,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502412679,2.65015048,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502413183,2.12074265,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502413383,2.12075235,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502413582,9.91735048,2446.7,2446.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725502413776,2.12089018,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502414686,3.05405048,2446.6,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502414891,2.12115047,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502415787,1.59109281,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502416578,1.59109281,2446.5,2446.4,4.37332]
["bitfinex-derivatives","ETHF0:USTF0",1725502416783,1.59109281,2446.5,2446.4,10.37332]
["bitfinex-derivatives","ETHF0:USTF0",1725502416983,1.59109281,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502417186,1.59109281,2446.7,2446.6,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1725502417383,1.59109281,2446.7,2446.6,7.58109]
["bitfinex-derivatives","ETHF0:USTF0",1725502417783,1.59109281,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502418089,1.59109281,2446.8,2446.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1725502418381,1.59109281,2446.8,2446.7,4.75978]
["bitfinex-derivatives","ETHF0:USTF0",1725502419587,1.59109281,2446.8,2446.7,10.96570131]
["bitfinex-derivatives","ETHF0:USTF0",1725502419785,1.59109281,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725502419987,1.59109281,2446.9,2446.8,10.76817]
["bitfinex-derivatives","ETHF0:USTF0",1725502420387,1.59109281,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502420683,1.59109281,2447.0,2446.9,7.58026]
["bitfinex-derivatives","ETHF0:USTF0",1725502421577,1.59109281,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502421992,1.59721576,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502422686,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502422888,1.59721576,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502423592,1.59721576,2447.2,2447.1,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1725502423593,0.00612295,2447.2,2447.1,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1725502423984,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502424488,0.00612295,2447.2,2447.1,7.55243]
["bitfinex-derivatives","ETHF0:USTF0",1725502424993,0.00612295,2447.2,2447.1,13.55243]
["bitfinex-derivatives","ETHF0:USTF0",1725502425491,0.00612295,2447.2,2447.1,14.26752]
["bitfinex-derivatives","ETHF0:USTF0",1725502425888,0.00612295,2447.2,2447.1,13.55243]
["bitfinex-derivatives","ETHF0:USTF0",1725502427096,1.59109281,2447.7,2447.1,13.98149]
["bitfinex-derivatives","ETHF0:USTF0",1725502427294,1.59109281,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502427897,1.59109281,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502429996,1.59109281,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502430403,1.59721576,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502430586,0.00612295,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502431691,0.00612295,2448.0,2447.9,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725502433189,0.00612295,2448.0,2447.9,10.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725502433393,1.59109281,2448.4,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725502433588,1.59109281,2448.5,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725502434396,1.59109281,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502434593,1.59721576,2448.6,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502434994,1.59721576,2448.6,2448.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502435293,0.00612295,2448.6,2448.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502435497,0.00612295,2448.6,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502435797,0.00612295,2448.6,2448.5,5.2103842]
["bitfinex-derivatives","ETHF0:USTF0",1725502436298,0.7885,2449.1,2448.5,10.9245142]
["bitfinex-derivatives","ETHF0:USTF0",1725502436497,0.7885,2449.1,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725502436793,0.7885,2449.1,2448.9,0.3418342]
["bitfinex-derivatives","ETHF0:USTF0",1725502437404,0.00612295,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502437594,0.00612295,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725502437894,0.00612295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502440404,0.00612295,2449.2,2449.1,0.3418142]
["bitfinex-derivatives","ETHF0:USTF0",1725502440596,0.00612295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502440793,0.00612295,2449.2,2449.1,0.3418142]
["bitfinex-derivatives","ETHF0:USTF0",1725502441600,0.00612295,2449.2,2449.1,3.5218142]
["bitfinex-derivatives","ETHF0:USTF0",1725502442003,0.00612295,2449.2,2449.1,4.3055142]
["bitfinex-derivatives","ETHF0:USTF0",1725502442213,0.00612295,2449.2,2449.1,1.1255142]
["bitfinex-derivatives","ETHF0:USTF0",1725502442908,0.00612295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502443214,4.08932295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502443505,4.37511295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502443709,4.47082295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502447715,4.47082295,2449.2,2449.1,0.3418142]
["bitfinex-derivatives","ETHF0:USTF0",1725502447910,0.00612295,2449.2,2449.1,0.3418142]
["bitfinex-derivatives","ETHF0:USTF0",1725502449107,0.00612295,2449.2,2449.1,0.0560142]
["bitfinex-derivatives","ETHF0:USTF0",1725502449613,0.2858,2449.1,2448.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502449814,0.3983,2449.0,2448.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502450008,4.4815,2449.0,2448.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502450419,4.4619,2448.9,2448.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502453708,4.74772,2448.9,2448.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502454615,10.4619,2448.9,2448.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725502454818,7.07954,2448.8,2448.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502455009,6.7937,2448.8,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502455205,3.6137,2448.8,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502455419,3.6137,2448.8,2448.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725502455622,3.6137,2448.8,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725502456816,3.6137,2448.8,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502457017,0.4059,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502457416,4.4899,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502458421,0.28585,2448.7,2448.3,0.29201295]
["bitfinex-derivatives","ETHF0:USTF0",1725502458816,0.3875,2448.6,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502459322,0.3875,2448.6,2448.3,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725502459717,0.3875,2448.6,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502459914,0.3875,2448.6,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725502460217,4.4715,2448.6,2448.3,0.29201295]
["bitfinex-derivatives","ETHF0:USTF0",1725502460418,0.3875,2448.6,2448.3,0.29201295]
["bitfinex-derivatives","ETHF0:USTF0",1725502461114,0.67336,2448.6,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502461419,3.49368,2448.5,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502462319,0.28588,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502462515,5.96097281,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502462824,6.35917281,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502463918,6.35234283,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502464121,4.4822,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502464823,6.60335047,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502465020,4.4822,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502465328,6.88923047,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502466021,12.88923047,2448.4,2448.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502466214,0.28592,2448.1,2447.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725502466416,1.58548085,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502466824,5.67145981,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502467034,5.67145981,2447.9,2447.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725502467035,1.58585981,2447.9,2447.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725502467225,1.58585981,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502467415,1.58585981,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502468325,5.70019742,2448.0,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502468326,1.58585981,2447.9,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502468530,1.58585981,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502468715,1.58585981,2447.8,2447.6,0.66159295]
["bitfinex-derivatives","ETHF0:USTF0",1725502469119,1.58585981,2447.7,2447.6,0.66159295]
["bitfinex-derivatives","ETHF0:USTF0",1725502469520,1.58585981,2447.7,2447.6,0.37562295]
["bitfinex-derivatives","ETHF0:USTF0",1725502469718,5.32177447,2447.8,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502469719,8.90037447,2447.8,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502469920,4.0856,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502470314,10.0856,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502470516,13.01402808,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502470815,12.72806808,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502471210,10.37156,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502471422,13.01402808,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502471622,10.0856,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502471824,13.01402808,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502472413,13.01405546,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502472616,10.37156,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502473221,13.01344387,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502473429,10.37156,2447.7,2447.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502474817,0.71495,2447.6,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502475017,1.58456493,2447.2,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502477126,7.97236493,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502477319,8.25838493,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502477532,7.97236493,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502477833,8.25837493,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502478029,7.97236493,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502478229,3.2078,2447.3,2447.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1725502478530,3.2078,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502478831,3.2078,2447.3,2447.0,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1725502479528,3.2078,2447.3,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502480318,3.2078,2447.3,2447.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725502480523,3.2078,2447.3,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502480924,3.2078,2447.3,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502480925,4.79236493,2447.6,2447.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725502481129,4.79236493,2447.6,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502481338,3.2078,2447.6,2447.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725502481529,3.49378,2447.6,2447.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725502482728,5.07834493,2447.6,2447.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725502483227,3.49378,2447.6,2447.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725502483422,0.28599,2447.5,2447.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725502483638,0.286,2447.4,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502483833,0.286,2447.4,2447.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725502484136,3.84079,2447.5,2447.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725502486034,0.286,2447.4,2447.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725502486923,6.3878,2447.3,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502487128,0.28605,2447.0,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502487937,6.7783,2447.3,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502487938,0.28604,2447.1,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502488135,0.28603,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502488436,0.28603,2447.2,2446.9,0.29217295]
["bitfinex-derivatives","ETHF0:USTF0",1725502489329,0.28603,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502489630,0.28603,2447.2,2446.9,0.29217295]
["bitfinex-derivatives","ETHF0:USTF0",1725502491431,0.28603,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502492334,3.49383,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502492732,0.28603,2447.1,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502493533,3.2078,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502493735,0.28604,2447.1,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502495339,4.79236493,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502495340,0.28605,2447.0,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502496931,2.24310493,2447.1,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502499246,1.58456493,2447.0,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502499551,1.58456493,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502499847,4.79236493,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502500243,4.79236493,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502500244,1.58456493,2447.2,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502500445,1.58456493,2447.3,2447.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725502500751,1.58456493,2447.6,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725502501044,8.78651324,2447.8,2447.0,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725502501045,1.58456493,2447.7,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502501442,1.58456493,2447.7,2447.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725502501647,1.58456493,2447.7,2447.6,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1725502502045,4.79236493,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502502453,3.2078,2447.8,2447.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725502502650,8.50055324,2447.8,2447.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725502502848,1.58535932,2447.6,2447.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725502503544,1.58535932,2447.7,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502503749,5.32055324,2447.8,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502503750,1.58535932,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725502505748,1.58535932,2447.6,2447.5,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1725502505951,1.58535932,2447.6,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725502506149,2.11275324,2447.7,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725502506345,2.11275324,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725502507146,2.11275324,2447.7,2447.6,10.37158]
["bitfinex-derivatives","ETHF0:USTF0",1725502507345,1.58819166,2447.7,2447.6,10.37158]
["bitfinex-derivatives","ETHF0:USTF0",1725502507547,1.58819166,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725502507954,1.58819166,2447.8,2447.7,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1725502508548,2.11275324,2447.9,2447.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725502508549,5.32055324,2447.9,2447.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725502508756,1.58842365,2447.6,2447.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725502508952,1.58842365,2447.5,2447.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725502509160,1.58842365,2447.5,2447.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725502509449,1.58842365,2447.5,2447.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725502509654,1.58842365,2447.5,2447.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725502510557,2.11275324,2447.6,2447.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725502510755,1.58875838,2447.5,2447.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725502511154,2.11275324,2447.6,2447.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725502512257,2.11275324,2447.5,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502512456,1.58946922,2447.3,2447.1,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725502512663,1.58946922,2447.2,2447.1,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725502513158,3.70222246,2447.2,2446.9,4.20312295]
["bitfinex-derivatives","ETHF0:USTF0",1725502513365,1.58940113,2447.0,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502513555,10.02991155,2447.0,2446.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502513858,0.28606,2446.9,2446.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1725502514061,2.11848757,2446.6,2446.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1725502514255,2.11848757,2446.6,2446.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725502514457,2.11848757,2446.6,2446.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1725502514958,2.11848757,2446.5,2446.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725502515758,0.693,2446.6,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502515959,2.64758479,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502516861,3.02178479,2446.5,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502517453,2.64758479,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502518467,2.93370479,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502518765,7.58192,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502519157,7.2958,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502519366,9.94092782,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502519755,10.22704782,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502520059,9.94092782,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502520270,10.76192,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502520868,7.2958,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502521261,7.58192,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502522665,10.22260502,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502522858,9.93648502,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502523062,3.01488502,2446.5,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502523365,2.11165192,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502524163,10.76192,2446.4,2446.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502524468,10.76192,2446.4,2445.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725502524469,13.40032995,2446.4,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502524669,1.58301029,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502525265,1.58301029,2446.1,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502526165,1.97071029,2446.1,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502526364,1.58301029,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502526572,1.58301029,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502526962,1.58301029,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502527970,1.58301029,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502528566,1.58301029,2446.4,2445.8,6.39188195]
["bitfinex-derivatives","ETHF0:USTF0",1725502528770,1.58301029,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502528970,1.58301029,2446.5,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502529168,1.58301029,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502529475,1.58913324,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502529664,1.58913324,2446.7,2446.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725502529866,1.58913324,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502530172,0.00612295,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502530364,0.00612295,2446.7,2446.6,10.77679]
["bitfinex-derivatives","ETHF0:USTF0",1725502531166,0.00612295,2446.7,2446.6,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1725502532868,0.00612295,2446.7,2446.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1725502533064,0.00612295,2446.7,2446.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725502533266,0.00612295,2446.7,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502533465,1.58913324,2446.7,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502533670,1.58301029,2446.6,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502534080,1.58301029,2446.6,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502534276,1.58913324,2446.7,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502534584,1.58913324,2446.7,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502536378,1.58913324,2446.7,2446.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725502536673,1.58913324,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502536877,1.58913324,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502537079,1.58913324,2446.7,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725502537975,0.2861,2446.6,2446.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725502538177,1.58913324,2446.7,2446.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725502538178,0.28611,2446.5,2446.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725502538372,2.23652029,2446.5,2446.2,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725502538778,1.58301029,2446.4,2446.2,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725502539082,2.23652029,2446.5,2446.2,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1725502539379,2.23652029,2446.5,2445.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725502539380,0.28612,2446.4,2445.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725502539583,1.58301029,2446.4,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502539976,1.58301029,2446.4,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502540180,5.44432029,2446.5,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502541983,4.79081029,2446.5,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502542185,5.07691029,2446.5,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502542682,5.07691029,2446.5,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502542882,0.28612,2446.4,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502543570,0.4043,2446.4,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502543777,0.3942,2446.3,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502544176,3.2078,2446.2,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502544580,3.2078,2446.2,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502544788,3.49394,2446.2,2446.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725502544984,5.07695029,2446.2,2446.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725502545685,0.28615,2446.1,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502546080,0.373,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502546285,0.373,2446.0,2445.8,0.29026195]
["bitfinex-derivatives","ETHF0:USTF0",1725502546676,0.373,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725502547086,5.07695029,2446.2,2445.9,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1725502547285,5.44995029,2446.2,2445.9,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1725502549087,5.16381029,2446.2,2445.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725502549390,1.97721029,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502549787,6.06521029,2446.3,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502550093,1.97721029,2446.3,2446.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502550595,1.97721029,2446.3,2445.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725502550783,1.97721029,2446.3,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502550784,1.58301029,2446.1,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502550984,0.67096,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502551389,2.25397029,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502551789,1.96781029,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502552597,2.25397029,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502553387,1.58301029,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502554392,1.580536,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502554605,4.0888,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502554898,4.37497,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502555193,7.58277,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502555395,7.2966,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502555898,7.58277,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502558499,7.2966,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502558699,3.49395,2446.2,2445.8,0.29026195]
["bitfinex-derivatives","ETHF0:USTF0",1725502558997,0.28615,2446.1,2445.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725502559194,3.49395,2446.2,2445.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725502559394,3.2078,2446.2,2445.9,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1725502560192,3.49394,2446.2,2445.9,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1725502560395,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502560601,3.2078,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502561901,3.2078,2446.2,2446.0,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725502562093,3.2078,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502562289,3.2078,2446.2,2446.0,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725502562494,3.2078,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502562795,3.2078,2446.2,2446.0,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725502563393,3.16895428,2446.4,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1725502563600,3.16895428,2446.4,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502563997,0.28613,2446.3,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502564203,0.28615,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502564405,0.66695,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502564597,0.3808,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502564798,0.66694,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502565303,0.3808,2446.2,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502565504,3.18,2446.3,2446.0,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1725502566093,3.46613,2446.3,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502566500,3.18,2446.3,2446.0,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1725502566804,3.18,2446.3,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502567006,3.16895428,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725502567197,10.04606761,2446.5,2446.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725502567395,6.34895428,2446.5,2446.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725502567810,6.34895428,2446.5,2446.3,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725502568013,6.34895428,2446.5,2446.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725502568201,6.34895428,2446.5,2446.3,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725502568401,6.34895428,2446.5,2446.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725502568807,6.34895428,2446.5,2446.3,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725502569708,6.34895428,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725502569906,6.34895428,2446.5,2446.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725502571400,10.43615428,2446.5,2446.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725502571609,0.28616,2446.1,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725502572699,7.03940428,2446.2,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725502572909,0.28615,2446.1,2445.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725502573109,2.92783767,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502573407,2.64167767,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502574709,0.28617,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502575107,2.92718011,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502575508,2.92698289,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502576007,3.84217,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502576216,0.28617,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502576404,2.64070561,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502576609,0.28617,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502576916,4.76517,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502578015,4.97978149,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502578305,4.97978354,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502578510,8.14873782,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502579608,7.93412428,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502580010,8.14870382,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502580510,4.30337954,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502580710,0.21457954,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502580909,4.30337954,2445.9,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502581110,6.37675428,2446.0,2445.8,0.29026195]
["bitfinex-derivatives","ETHF0:USTF0",1725502581307,3.16895428,2446.1,2445.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725502581512,3.18,2446.2,2446.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725502581513,3.16895428,2446.2,2446.0,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725502581712,0.21460309,2446.1,2446.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725502582013,0.21460309,2446.1,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502582308,3.38355737,2446.1,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502582804,0.21460309,2446.1,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502583007,0.21465592,2446.1,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502583215,0.21465592,2446.1,2446.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725502586308,0.21467207,2446.1,2446.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725502586711,0.42934465,2446.1,2446.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725502587128,0.21467207,2446.1,2446.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725502587817,3.18,2446.2,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502588017,0.21479656,2446.1,2446.0,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1725502588211,0.21479656,2446.1,2446.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725502588411,0.21479656,2446.1,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502588412,7.92002429,2446.1,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502588614,3.39088107,2446.0,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502588815,0.21479656,2445.9,2445.8,0.29027195]
["bitfinex-derivatives","ETHF0:USTF0",1725502589016,3.2078,2446.1,2445.8,0.29027195]
["bitfinex-derivatives","ETHF0:USTF0",1725502589017,6.38388451,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502589213,6.59863584,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502589515,0.21475133,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725502589714,2.64628176,2446.1,2446.0,4.37416]
["bitfinex-derivatives","ETHF0:USTF0",1725502589923,2.64631467,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725502590215,3.46219451,2446.5,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502590216,3.17608451,2446.4,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502590417,0.21474297,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502590722,3.17608451,2446.4,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502590911,3.17608451,2446.4,2446.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725502591114,3.17608451,2446.2,2446.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725502591320,3.80395348,2446.2,2445.8,0.00408195]
["bitfinex-derivatives","ETHF0:USTF0",1725502591514,6.35608451,2446.2,2446.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725502591818,3.39474277,2446.2,2446.1,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1725502592209,0.21474277,2446.2,2446.1,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1725502592616,6.38388451,2446.4,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725502592820,6.38388451,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502593017,7.00797716,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502593321,6.59866108,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502593522,3.39086108,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502593716,3.8002161,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502594218,4.0863361,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502594422,4.32124492,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502594624,3.8000579,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502595015,3.8000579,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502595016,3.80004883,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502595523,3.39069381,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502595718,3.39069381,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502595911,3.80003396,2446.4,2446.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725502596111,3.79987278,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502596318,3.17575606,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502596709,3.79991354,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502596920,3.39055531,2446.4,2446.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725502597119,0.21479925,2446.4,2446.3,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1725502597622,3.17575606,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502597822,3.18187901,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502598121,3.39670773,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725502598322,3.39670773,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502598323,3.18187901,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502598523,0.22095739,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725502598930,0.22095739,2446.7,2446.6,4.37329]
["bitfinex-derivatives","ETHF0:USTF0",1725502599120,3.17575606,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502599121,2.43083564,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725502599317,2.43083564,2446.8,2446.7,10.76218]
["bitfinex-derivatives","ETHF0:USTF0",1725502599318,2.11754494,2446.8,2446.7,10.76218]
["bitfinex-derivatives","ETHF0:USTF0",1725502599515,2.11754494,2447.0,2446.7,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725502599719,2.11754494,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502599921,2.11754494,2447.0,2446.9,6.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502600128,2.11754494,2447.0,2446.9,10.77426]
["bitfinex-derivatives","ETHF0:USTF0",1725502600320,2.11754494,2447.0,2446.9,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1725502600521,2.11754494,2447.0,2446.9,10.77426]
["bitfinex-derivatives","ETHF0:USTF0",1725502600720,2.11754494,2447.0,2446.9,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1725502600915,0.00612295,2447.2,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502601418,2.11389023,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502601822,2.11389023,2447.1,2447.0,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1725502602422,2.12001318,2447.2,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725502602622,2.11389023,2447.1,2446.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725502602821,2.11389023,2447.1,2446.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1725502603021,2.11389023,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502603223,2.11389023,2447.1,2446.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725502603417,2.11389023,2447.1,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725502603617,2.11389023,2447.1,2446.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725502603823,2.12001318,2447.2,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725502604417,2.12001318,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502604628,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502604827,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502608817,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502609022,0.00612295,2447.2,2446.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725502609325,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725502609821,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502612630,0.00612295,2447.2,2447.1,7.58023]
["bitfinex-derivatives","ETHF0:USTF0",1725502612927,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725502613320,0.00612295,2447.2,2447.1,7.58023]
["bitfinex-derivatives","ETHF0:USTF0",1725502613525,0.00612295,2447.2,2447.1,14.29532]
["bitfinex-derivatives","ETHF0:USTF0",1725502614223,6.09609023,2447.9,2447.1,17.18929]
["bitfinex-derivatives","ETHF0:USTF0",1725502614415,3.2078,2447.9,2447.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725502614621,3.2078,2447.9,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725502615321,3.2078,2447.9,2447.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725502615829,3.2078,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502616031,3.2078,2447.9,2447.8,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1725502616219,0.00612295,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725502617334,0.00612295,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725502620245,0.00612295,2448.0,2447.9,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725502623635,0.00612295,2448.0,2447.9,13.55074]
["bitfinex-derivatives","ETHF0:USTF0",1725502623841,0.00612295,2448.0,2447.9,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1725502624939,0.7672,2448.8,2448.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725502626342,3.58662295,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502626343,0.00612295,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502626640,0.00612295,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725502627944,0.00612295,2448.9,2448.8,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725502628138,0.00612295,2448.9,2448.8,10.74414]
["bitfinex-derivatives","ETHF0:USTF0",1725502628735,0.00612295,2448.9,2448.8,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1725502629141,0.00612295,2448.9,2448.8,14.63874]
["bitfinex-derivatives","ETHF0:USTF0",1725502629335,0.00612295,2448.9,2448.8,13.92414]
["bitfinex-derivatives","ETHF0:USTF0",1725502629932,0.00612295,2448.9,2448.8,14.63874]
["bitfinex-derivatives","ETHF0:USTF0",1725502630246,0.205,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725502630541,0.7501,2449.7,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502631136,0.7501,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502631332,0.00612295,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502631533,0.00612295,2449.8,2449.7,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1725502631838,0.00612295,2449.8,2449.7,7.54813]
["bitfinex-derivatives","ETHF0:USTF0",1725502633238,0.00612295,2449.8,2449.7,16.75593]
["bitfinex-derivatives","ETHF0:USTF0",1725502633546,0.00612295,2449.8,2449.7,17.47026]
["bitfinex-derivatives","ETHF0:USTF0",1725502634043,0.205,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502634345,0.795,2450.7,2450.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502634644,0.795,2450.7,2450.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502635147,1.08673295,2450.7,2450.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502635439,1.08673295,2450.7,2450.2,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1725502636144,4.29453295,2450.7,2450.2,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1725502636346,4.29453295,2450.7,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502636538,0.28563,2450.6,2450.2,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1725502636739,4.29454295,2450.7,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502636933,4.29454295,2450.7,2450.2,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1725502637242,0.28563,2450.6,2450.2,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1725502637443,4.00892295,2450.7,2449.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725502637746,0.28564,2450.5,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502637947,7.18892295,2450.7,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502638250,0.28564,2450.5,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502638639,0.28564,2450.5,2449.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502638640,0.28565,2450.4,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502638834,0.28566,2450.3,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502639034,0.28569,2450.1,2449.7,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725502639240,0.28568,2450.1,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502639442,0.4041,2450.2,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502639643,0.4041,2450.2,2449.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725502639644,0.28574,2449.7,2449.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725502639846,0.28574,2449.7,2449.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725502640049,0.28572,2449.9,2449.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725502640244,0.395,2450.0,2449.4,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725502640245,0.28572,2449.8,2449.4,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725502640751,0.4041,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502641254,0.4041,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502641456,0.395,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502641639,0.395,2450.0,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502641640,0.6807,2450.0,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502641948,0.6807,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502642541,0.395,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502643051,0.395,2450.0,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502643441,0.395,2450.0,2449.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725502643650,0.68689,2450.1,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502643947,0.4012,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502644539,0.4012,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502646349,0.68688,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502646551,0.4012,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502646938,0.4012,2450.1,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502647352,4.76849,2450.1,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502647545,4.76849,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502647546,3.89469,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502648947,3.609,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502649353,7.6906,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502649657,3.609,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502649854,0.4012,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502650056,3.609,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502650751,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502650951,7.2894,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502651252,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502651455,0.3858,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502651660,3.2078,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502651858,7.2894,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502652655,7.2894,2450.2,2449.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725502652857,0.68529,2450.1,2449.5,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725502653044,0.68529,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502653463,0.2857,2450.0,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502653949,0.68529,2450.1,2449.5,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725502654261,0.68529,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502654847,3.2078,2450.2,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502655051,3.2078,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502656265,3.49348,2450.2,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502656557,3.49348,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502656748,3.2078,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502656946,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502657557,3.2078,2450.1,2449.5,7.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725502657558,0.28567,2450.2,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502657963,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502658260,0.3858,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502658562,0.67147,2450.3,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502658763,0.67147,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502658965,0.3858,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502659154,3.2078,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502660055,3.2078,2450.4,2450.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725502660056,3.2078,2450.4,2450.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502660262,3.2078,2450.4,2450.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725502660263,3.2078,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502660563,3.2078,2450.4,2450.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502661059,3.49345,2450.4,2450.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502663455,3.49345,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502663456,3.2078,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502663663,3.2078,2450.4,2450.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725502663858,3.2078,2450.5,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502664663,0.28563,2450.6,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502664860,0.28563,2450.6,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502665058,0.28563,2450.6,2450.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725502665364,0.29174295,2450.7,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502665660,0.28564,2450.5,2450.3,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725502665863,3.2078,2450.4,2450.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725502666168,3.2078,2450.4,2450.3,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725502666364,3.49345,2450.4,2450.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725502666565,0.28566,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502666867,3.2078,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502667058,3.49346,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502667257,0.28566,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502668873,5.99745023,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502669263,2.11389023,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502669464,2.11389023,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502669657,2.11389023,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502669863,2.39954023,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502671059,2.11389023,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502671260,2.6302757,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502672267,0.21476513,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502672460,0.28566,2450.4,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502672654,2.11594581,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502673156,2.64493227,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502673470,2.64493227,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502674255,0.66616,2450.4,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502675766,0.3805,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502676067,0.21478367,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502676267,3.17575606,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502676466,0.21480397,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502677061,3.39056003,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502677464,0.21480397,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502678371,3.39056003,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502678570,0.21480397,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502678873,3.18187901,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502679076,3.39670871,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502679281,0.22095265,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502679465,3.39670871,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502679664,3.46749901,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502680166,0.21483091,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502680672,3.67621697,2450.6,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502680866,0.21483091,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502681671,0.21483091,2450.5,2450.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502681981,0.28567,2450.3,2450.0,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725502682281,3.88997606,2450.1,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502682472,2.11935146,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502683071,2.64918933,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502683470,2.64918933,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502683674,3.2078,2449.8,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502683871,3.49352,2449.8,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502684173,3.39385821,2449.7,2449.3,0.76852295]
["bitfinex-derivatives","ETHF0:USTF0",1725502684376,3.39385821,2449.7,2449.3,1.05430295]
["bitfinex-derivatives","ETHF0:USTF0",1725502684377,2.64866478,2449.4,2449.3,1.05430295]
["bitfinex-derivatives","ETHF0:USTF0",1725502684687,2.64866478,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502684864,2.64866478,2449.5,2449.4,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1725502685766,2.64866478,2449.5,2449.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502685963,3.2078,2449.7,2449.3,0.76852295]
["bitfinex-derivatives","ETHF0:USTF0",1725502685964,6.3868272,2449.7,2449.3,0.76852295]
["bitfinex-derivatives","ETHF0:USTF0",1725502686179,2.6482091,2449.4,2449.3,1.05429295]
["bitfinex-derivatives","ETHF0:USTF0",1725502686473,2.6482091,2449.5,2449.3,1.05429295]
["bitfinex-derivatives","ETHF0:USTF0",1725502686974,2.6482091,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725502688173,2.6482091,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725502688474,7.1393272,2449.9,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502688475,2.1185974,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725502688973,2.1185974,2449.7,2449.6,4.36814]
["bitfinex-derivatives","ETHF0:USTF0",1725502689271,2.1185974,2449.7,2449.6,10.36814]
["bitfinex-derivatives","ETHF0:USTF0",1725502689464,2.1185974,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502689668,2.6482091,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502690167,2.6482091,2449.9,2449.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725502690367,2.6482091,2449.9,2449.8,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1725502690570,2.6482091,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502691569,2.6482091,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502694671,2.6482091,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502694874,2.11855733,2450.3,2450.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1725502695087,3.18515015,2450.7,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502695088,2.11859354,2450.6,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502695380,2.12471649,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502695578,0.00612295,2450.7,2450.6,4.36643]
["bitfinex-derivatives","ETHF0:USTF0",1725502695965,2.12471649,2450.7,2450.6,4.57201068]
["bitfinex-derivatives","ETHF0:USTF0",1725502696168,0.00612295,2450.7,2450.6,4.57201068]
["bitfinex-derivatives","ETHF0:USTF0",1725502698080,0.00612295,2450.7,2450.6,5.35031068]
["bitfinex-derivatives","ETHF0:USTF0",1725502698271,0.00612295,2450.7,2450.6,1.26951068]
["bitfinex-derivatives","ETHF0:USTF0",1725502698579,0.00612295,2450.7,2450.6,5.35031068]
["bitfinex-derivatives","ETHF0:USTF0",1725502698880,2.12471649,2450.7,2450.6,0.60528068]
["bitfinex-derivatives","ETHF0:USTF0",1725502699267,2.12471649,2450.7,2450.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502699469,2.12471649,2450.7,2450.6,0.49355843]
["bitfinex-derivatives","ETHF0:USTF0",1725502699667,2.12471649,2450.7,2450.6,0.20792843]
["bitfinex-derivatives","ETHF0:USTF0",1725502700065,2.12471649,2450.7,2450.6,0.49355843]
["bitfinex-derivatives","ETHF0:USTF0",1725502700275,2.12471649,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502700670,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502700886,0.00612295,2450.7,2450.6,0.49147608]
["bitfinex-derivatives","ETHF0:USTF0",1725502701770,0.00612295,2450.7,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502701771,6.20551649,2450.7,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502702084,2.93385667,2450.4,2450.0,4.48269]
["bitfinex-derivatives","ETHF0:USTF0",1725502702284,2.40100456,2450.2,2450.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502702484,2.40099456,2450.2,2450.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502702787,2.11532456,2450.1,2450.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502702974,2.11532456,2450.1,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502703177,2.11532456,2450.1,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502703471,2.11532456,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725502704079,2.11532456,2450.1,2450.0,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725502704275,2.11532456,2450.2,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502704578,2.11532456,2450.1,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502708190,0.3914,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502708191,5.32312456,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502708389,2.11532456,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502708687,5.32312456,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502709192,2.11532456,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502709488,0.7438,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502709684,2.11517929,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502710187,0.7438,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502710188,2.85897929,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502710497,2.85898745,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502711691,2.85898745,2450.3,2450.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725502711692,2.85898745,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502711985,2.11518745,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502713092,2.11518745,2450.2,2450.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502713299,2.11518745,2450.2,2450.0,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725502713591,2.64819667,2450.2,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502713789,2.40087379,2450.0,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502713993,2.11517379,2450.0,2449.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725502714197,0.3972,2449.9,2449.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725502714596,0.3972,2449.9,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502716296,0.3972,2449.9,2449.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725502716690,2.50147379,2450.1,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502716999,2.11517379,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502717187,2.11517379,2450.1,2450.0,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725502717988,2.11517379,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502719583,2.11517379,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502719788,3.01369667,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502719997,3.29935667,2450.3,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502720188,2.11360563,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502720590,2.11360563,2450.1,2449.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725502720786,0.3877,2450.0,2449.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725502721697,2.50130563,2450.0,2449.8,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1725502722000,2.89650563,2450.0,2449.8,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1725502722697,2.89650563,2450.0,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502722892,2.11360563,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502723198,0.3882,2449.8,2449.6,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1725502723501,0.3882,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502723991,2.50130563,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502724193,2.50130563,2450.0,2449.8,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725502725292,2.50130563,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502725293,2.11360563,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502725501,2.51010563,2450.1,2449.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725502725700,0.3965,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502725903,0.3965,2450.1,2449.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725502726090,2.11368644,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502726695,0.3663,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502727204,2.11368644,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502727589,2.51018644,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502728002,2.11368644,2450.1,2450.0,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725502728188,2.11368644,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502728394,2.11368644,2450.2,2450.1,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1725502729699,2.11368644,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502730794,2.11368644,2450.3,2450.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725502730795,2.64819667,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502731606,3.02639667,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502731813,0.3782,2450.5,2450.4,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1725502732308,3.02639667,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502733697,3.02639667,2450.5,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502734004,3.02345451,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502734307,0.3782,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502735704,3.02408654,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502736003,3.02414817,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502736305,0.3782,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502736504,3.02430666,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502736704,3.02428642,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502737001,0.3782,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502737213,3.0243156,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502738603,2.6461156,2450.5,2450.4,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1725502738801,2.65223855,2450.7,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502739005,2.65223855,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502739310,2.65223855,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502739798,0.3964,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502740310,3.0425156,2450.6,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502740513,0.3912,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502741105,2.6461156,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502741300,2.65223855,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502741994,2.65223855,2450.7,2450.6,0.4891631]
["bitfinex-derivatives","ETHF0:USTF0",1725502743213,2.65223855,2450.7,2450.6,3.6691631]
["bitfinex-derivatives","ETHF0:USTF0",1725502743403,0.00612295,2450.7,2450.6,7.7499631]
["bitfinex-derivatives","ETHF0:USTF0",1725502744202,0.00612295,2450.7,2450.6,10.9577631]
["bitfinex-derivatives","ETHF0:USTF0",1725502744402,0.00612295,2450.7,2450.6,11.7258631]
["bitfinex-derivatives","ETHF0:USTF0",1725502744603,0.00612295,2450.7,2450.6,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725502744805,2.65223855,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502745000,0.7463,2450.6,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502745202,3.3924156,2450.6,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502745404,3.3924156,2450.6,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502745599,2.6461156,2450.5,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502746309,2.6461156,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502746508,2.6461156,2450.5,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502747106,2.6461156,2450.4,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502747310,2.6461156,2450.5,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502747713,2.6461156,2450.4,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502748312,2.6461156,2450.5,2450.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1725502748614,2.6461156,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502749511,2.6461156,2450.5,2449.6,5.26681577]
["bitfinex-derivatives","ETHF0:USTF0",1725502749714,2.6461156,2450.5,2449.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725502749715,2.6461156,2450.2,2449.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725502749907,2.6461156,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502750106,2.6461156,2449.9,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725502750306,2.6461156,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502750512,2.6461156,2449.9,2449.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725502750711,2.6461156,2449.9,2449.6,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1725502750908,2.6461156,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502751114,2.6461156,2449.9,2449.6,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1725502751410,2.6461156,2449.9,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725502751807,2.6461156,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502752517,2.6461156,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502752911,2.6461156,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502753312,2.6461156,2449.9,2449.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502753313,2.6461156,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502753808,2.6461156,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502754015,2.6461156,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725502754312,3.7975156,2450.1,2449.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502754623,3.7975156,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502755113,7.0053156,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502755317,3.7975156,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502755716,3.4180156,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502755915,0.7719,2450.1,2450.0,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1725502756220,3.4180156,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502757712,2.6461156,2450.1,2450.0,7.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725502757918,2.6461156,2450.3,2450.0,7.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725502758213,2.6461156,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502758815,2.64547474,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502759012,0.3877,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725502759729,2.64571021,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502759921,0.00612295,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725502759922,2.64571021,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725502760219,2.65183316,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502761113,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502761915,2.65197611,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502763122,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725502764323,0.00612295,2450.7,2450.6,4.36643]
["bitfinex-derivatives","ETHF0:USTF0",1725502764622,0.00612295,2450.7,2450.6,7.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725502766227,0.00612295,2450.7,2450.6,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725502766426,0.00612295,2450.7,2450.6,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725502766729,0.00612295,2450.7,2450.6,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725502766916,2.95e-06,2450.7,2450.6,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725502767118,2.95e-06,2450.7,2450.6,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725502770840,0.095,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725502771137,0.3659,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502771636,3.2078,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502774131,3.5779,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502776140,3.5779,2451.5,2451.3,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1725502776934,3.5779,2451.5,2451.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725502777130,3.5779,2451.5,2451.1,3.18612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502777335,0.28554,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502777634,3.86343,2451.5,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502778434,0.28553,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502778836,6.50928316,2451.5,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502779138,3.86343,2451.5,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502781548,0.28553,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502782254,0.28553,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502782547,2.93138316,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502783137,2.93138316,2451.4,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502783138,0.28553,2451.4,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502783342,3.2078,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502783735,0.28553,2451.4,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502783936,3.2078,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502784738,3.2078,2451.3,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502784946,0.7712,2451.2,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502785647,5.13676,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502786433,7.78261316,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502786640,5.13676,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502787239,7.78261316,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502787439,5.13676,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502790643,4.8512,2451.2,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502792546,0.7712,2451.2,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502793450,0.3835,2451.2,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502793636,0.3835,2451.2,2451.1,3.47169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502795741,3.38555316,2451.5,2451.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502795948,3.77695316,2451.5,2451.3,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502796941,3.77695316,2451.5,2451.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725502796942,3.77695316,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502798148,0.7615,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502799845,5.85365316,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502800252,2.64585316,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502801459,2.64317057,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502801759,0.28549,2451.8,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502801943,2.64426308,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502802546,0.28549,2451.8,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502802755,2.64481437,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502802950,0.50012991,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502803155,2.6447976,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502804860,2.9303076,2451.6,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502805151,0.3688,2451.5,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502805357,3.0135976,2451.5,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502806055,2.6447976,2451.5,2451.4,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1725502806260,2.6447976,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502806456,3.4645172,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502806657,0.21469486,2451.7,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502807361,0.21467916,2451.7,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502808460,0.50017916,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502808660,3.1790272,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502808957,3.4645272,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502809154,0.21477096,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502809353,3.4645272,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502809753,3.1790272,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502809961,0.21476517,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502810351,3.39482633,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502810547,0.21476517,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502811763,0.21475774,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502811951,0.50026774,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502812158,0.21475774,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502812662,0.28553,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502812859,0.28553,2451.5,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502812860,3.58079913,2451.4,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502813049,6.36019913,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725502813257,3.49344,2450.5,2449.9,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725502813461,3.17737094,2450.3,2449.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725502813659,0.21469792,2450.2,2449.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725502813968,0.21469792,2450.2,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502813969,3.17737094,2450.2,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502814263,6.38517094,2450.2,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502814762,3.17737094,2450.2,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502814955,3.17737094,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502815161,3.18349389,2450.3,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502815669,0.00612295,2450.3,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502815863,3.18349389,2450.3,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502816166,3.18349389,2450.3,2449.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725502816363,0.3793,2450.2,2449.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725502816568,3.5871,2450.2,2449.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1725502816766,0.3793,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502816960,0.00612295,2450.3,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725502819270,0.00612295,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725502819457,0.00612295,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725502819657,0.00612295,2450.3,2450.2,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1725502821669,0.00612295,2450.3,2450.2,13.96457]
["bitfinex-derivatives","ETHF0:USTF0",1725502822164,0.00612295,2450.3,2450.2,4.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725502822867,0.00612295,2450.3,2450.2,13.96457]
["bitfinex-derivatives","ETHF0:USTF0",1725502823770,0.00612295,2450.3,2450.2,4.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725502824162,0.00612295,2450.3,2450.2,13.96457]
["bitfinex-derivatives","ETHF0:USTF0",1725502826275,0.00612295,2450.3,2450.2,14.67876]
["bitfinex-derivatives","ETHF0:USTF0",1725502826570,0.095,2450.8,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725502826868,0.11,2450.9,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725502826869,0.3901,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725502827767,3.3028,2451.4,2450.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502827961,3.9663,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502829474,1.04403,2451.4,2450.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502829663,3.9663,2451.4,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725502829872,3.9663,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502830867,4.25183,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502831174,3.9663,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502832971,4.25183,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502833168,3.9663,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725502833767,3.9663,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502834573,4.25183,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502835972,4.25183,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502837778,0.7585,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502837975,0.7585,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502838178,1.04403,2451.4,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502838475,0.28555,2451.3,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502838982,4.25184,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502839582,3.9663,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502839967,3.9663,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502841476,0.7585,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502842572,3.9663,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502845071,3.9663,2451.4,2451.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1725502845280,4.25183,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502845668,0.28554,2451.3,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502845868,0.28554,2451.3,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502846073,4.25184,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502846679,4.25184,2451.4,2451.1,1.61168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502846980,4.25184,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502847182,4.25184,2451.4,2451.1,1.61168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502847482,0.7585,2451.4,2451.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725502847682,3.9663,2451.4,2451.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725502848581,3.2078,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502848778,0.7957,2451.7,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502850084,0.7957,2451.7,2451.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725502852376,0.3901,2451.7,2451.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725502856581,0.3901,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502857082,0.6756,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502857986,0.3901,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502858187,0.6756,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502858785,0.6756,2451.7,2451.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725502858786,0.28553,2451.5,2451.2,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1725502859084,0.3901,2451.7,2451.1,0.29168295]
["bitfinex-derivatives","ETHF0:USTF0",1725502859283,0.28555,2451.3,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502859490,0.4198,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502859875,0.4198,2451.2,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502860080,0.4198,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502860380,0.70536,2451.2,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502861977,0.4198,2451.2,2451.1,0.29169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502862688,0.8133,2451.4,2451.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502862881,0.8133,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502863591,0.8133,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502866197,0.4113,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502866388,0.8354,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502868483,1.05037284,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502868889,4.111,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725502869186,0.21498989,2451.9,2451.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502869393,0.4269,2452.0,2451.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502869593,0.50046481,2451.9,2451.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502869791,0.21498481,2451.8,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502869996,0.28548,2451.9,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502870197,0.3914,2451.7,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502871796,0.60640649,2451.7,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502872101,0.3914,2451.7,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502872398,0.60640267,2451.7,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502873395,0.60643499,2451.7,2451.6,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1725502873600,3.46284094,2451.9,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502873798,0.63043927,2451.8,2451.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725502874001,0.4154,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502874196,3.83824107,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502874701,3.83824107,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502875200,3.83824107,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502875399,0.63044107,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502875600,0.63044107,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502875995,0.63044107,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502876396,3.83824107,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502876598,3.2078,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502876799,3.88974094,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502876800,3.17737094,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502876999,3.97277094,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502877308,4.71736773,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502877606,1.01043496,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502877804,4.71736773,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502878098,4.71736773,2452.1,2451.9,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725502878302,3.18312718,2452.0,2451.9,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725502879608,6.91473277,2452.2,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502879609,3.18312718,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725502879797,3.18312718,2452.1,2452.0,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725502881703,3.18312718,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502882000,0.89874977,2452.1,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502882197,3.97240625,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502882401,0.7892,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502882598,3.97240625,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502883005,0.7892,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502883306,9.9961012,2452.0,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502883499,3.18320625,2451.7,2451.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725502883702,1.29730002,2451.6,2451.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725502884016,1.29730002,2451.6,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502884205,1.01179002,2451.6,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502884410,1.29730503,2451.6,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502884913,4.19500128,2451.6,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502885212,1.29730503,2451.6,2451.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502885410,1.29730503,2451.6,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502885609,0.3874,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502885806,0.3874,2451.5,2451.3,3.85534]
["bitfinex-derivatives","ETHF0:USTF0",1725502886207,0.3874,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502886407,0.60248127,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502886804,0.3874,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502887000,0.60246677,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502888000,0.60246677,2451.5,2451.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725502888214,0.60246677,2451.5,2448.7,6.19701521]
["bitfinex-derivatives","ETHF0:USTF0",1725502888215,0.21506278,2451.4,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502888409,0.50061278,2451.3,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502888603,3.2078,2451.2,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502889414,0.28555,2451.3,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502889712,0.21507635,2451.2,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502890514,0.28555,2451.3,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502890716,0.4223,2451.2,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502890909,0.8351,2451.2,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502891313,3.6301,2451.2,2451.1,3.46169295]
["bitfinex-derivatives","ETHF0:USTF0",1725502891514,3.57060625,2451.5,2451.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502891515,3.85612625,2451.5,2451.2,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502891712,0.3874,2451.5,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502892016,0.3874,2451.5,2451.3,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1725502892208,0.3874,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502892412,0.6024401,2451.5,2451.3,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1725502892607,0.67292,2451.5,2451.3,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1725502892808,0.3874,2451.5,2451.3,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1725502893002,0.3874,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502893209,0.60234161,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502893415,7.22610625,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502893416,6.81330625,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502893608,3.2078,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502894411,3.42274517,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502894717,3.42274517,2451.6,2451.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725502895018,3.2078,2451.6,2451.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725502895311,3.49331,2451.6,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502895508,0.61017913,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502895910,0.3952,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725502897907,0.61018438,2451.5,2451.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502898107,0.68073,2451.5,2451.3,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1725502898516,0.68073,2451.5,2451.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502899315,0.68073,2451.5,2451.3,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1725502899615,6.39100625,2451.6,2451.3,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1725502899616,3.2078,2451.6,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725502899809,3.2078,2451.6,2451.4,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1725502900116,3.2078,2451.6,2451.4,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725502900418,6.39100625,2451.6,2451.4,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725502900818,6.67652625,2451.6,2451.4,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725502901014,0.21501416,2451.5,2451.4,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725502901217,0.28554,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502901421,0.71344,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502901919,0.4279,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502902119,0.71344,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725502903217,6.67651625,2451.6,2451.1,3.17612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502903418,3.18320625,2451.6,2451.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502904019,3.18320625,2451.6,2451.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1725502904419,3.2078,2451.5,2451.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1725502904626,3.2078,2451.5,2451.4,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1725502905523,0.21499684,2451.5,2451.4,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1725502905926,3.89100625,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502906228,0.21499942,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725502906620,3.59110625,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502906828,0.21499865,2451.7,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502907526,3.18320625,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502907723,3.39821149,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725502908030,3.39821149,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502909126,0.21500524,2451.8,2451.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725502909425,3.18320625,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725502909725,3.39821582,2451.9,2451.8,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1725502909922,3.39821582,2451.9,2451.8,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1725502911024,3.18320625,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502911324,3.39819088,2452.0,2451.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1725502912522,3.18320625,2452.0,2451.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1725502912826,3.39819667,2452.0,2451.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1725502913225,3.18320625,2452.0,2451.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1725502914528,3.18320625,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725502915022,3.18320625,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502915424,3.2078,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502915629,3.42294242,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502915830,3.42294242,2452.5,2452.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725502916030,3.2078,2452.5,2452.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725502916225,0.21514746,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502916530,6.39100625,2452.5,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502916825,3.4932,2452.5,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502917019,3.4932,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502917020,3.2078,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502917221,3.42293673,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502917730,3.42293673,2452.5,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502917932,3.2078,2452.5,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502918125,3.2078,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502920227,0.28542,2452.4,2452.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502920421,3.92134,2452.5,2451.9,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1725502920623,0.28545,2452.1,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502920832,0.8323,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502923037,0.8323,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502923038,1.11776,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502923632,0.8323,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502924025,1.11776,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502924533,0.8323,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502927538,0.8323,2452.0,2451.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502927738,0.8323,2452.0,2451.8,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1725502927930,0.8323,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725502928131,0.67763,2452.3,2452.0,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725502928331,0.21513829,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725502928534,4.0242,2452.4,2452.0,3.37794833]
["bitfinex-derivatives","ETHF0:USTF0",1725502928535,4.0242,2452.4,2452.2,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502928739,4.4206,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502928933,4.23934988,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502929328,4.0242,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502929530,3.2078,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725502931142,3.18320625,2452.6,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725502931336,3.60730625,2452.7,2452.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502931642,0.4241,2452.7,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502931845,3.60730625,2452.7,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502932441,3.60730625,2452.7,2452.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502932637,0.4241,2452.7,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502933030,0.4241,2452.7,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725502933836,4.003,2452.8,2452.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725502933837,3.6066,2452.8,2452.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725502934440,0.3988,2452.8,2452.6,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725502934947,3.89197,2452.8,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502935132,3.6066,2452.8,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502935337,3.89197,2452.8,2452.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725502935938,3.89197,2452.8,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502935939,0.28538,2452.7,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502936148,0.4234,2452.6,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502936350,6.78980625,2452.8,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502936547,3.6066,2452.8,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725502937043,3.6066,2452.8,2452.6,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1725502937836,3.6066,2452.8,2452.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1725502938040,3.6066,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502941247,3.6066,2452.8,2452.7,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725502941654,3.2078,2452.8,2452.7,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725502941839,3.2078,2452.8,2452.7,5.68218]
["bitfinex-derivatives","ETHF0:USTF0",1725502942343,0.8182,2453.1,2452.9,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502942550,0.8182,2453.1,2453.0,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725502942745,4.026,2453.1,2453.0,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725502943646,4.31133,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502944249,0.28536,2453.0,2452.7,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725502944642,0.28536,2453.0,2452.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502944849,0.28536,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502945151,0.28535,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502945349,0.28537,2452.8,2452.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1725502945559,0.8155,2452.7,2452.6,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1725502946056,0.8155,2452.7,2452.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1725502948358,3.46855625,2453.0,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502948654,4.28215625,2453.0,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502949549,3.49316,2452.9,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502950551,3.2078,2452.9,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502950957,3.2078,2452.9,2452.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502952164,4.28215625,2453.0,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502952464,4.28215625,2453.0,2452.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502952761,3.2078,2452.9,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502954052,1.09895,2453.0,2452.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502954259,3.2078,2452.9,2452.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725502955653,3.2078,2452.9,2452.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725502955868,4.0214,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502956351,3.2078,2453.0,2452.9,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1725502956557,0.3967,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502957860,0.61163468,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502958262,0.3967,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502958469,0.611631,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502959764,0.611631,2453.1,2452.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1725502959958,0.214931,2453.0,2452.8,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1725502960265,0.214931,2452.9,2452.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725502960861,0.214931,2452.9,2452.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725502961763,3.2078,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502962171,3.42256014,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502962566,3.8320641,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502962768,3.42256014,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502963275,0.21476014,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725502963474,3.42256014,2453.0,2452.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725502964378,0.21476014,2453.0,2452.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1725502965667,0.21476014,2453.0,2452.9,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1725502965869,0.3967,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502967677,4.10363277,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502967871,4.10363277,2453.1,2452.9,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725502968076,6.38267931,2453.0,2452.9,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725502968281,6.91473277,2453.0,2452.9,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1725502969374,4.10363277,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502970680,4.10272732,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502971281,3.70602732,2453.1,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502971479,5.0557544,2453.2,2453.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502971480,5.0557544,2453.2,2453.1,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1725502971677,5.27039648,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502972178,5.0557544,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502972478,1.03333416,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502972881,1.69757473,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502973374,4.90537473,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502973780,9.63819589,2453.2,2453.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1725502974177,9.92351589,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502974575,7.34823118,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502974783,10.55603118,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502975180,0.28533,2453.1,2452.9,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1725502975380,5.49225013,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502975591,4.52666068,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502975787,8.61340869,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502975987,4.37210801,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502976681,14.16354801,2452.9,2452.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725502976888,3.46734565,2452.7,2452.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725502977085,1.29414801,2452.6,2452.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725502977281,1.29414801,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502977687,1.29414801,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502978185,1.29414801,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502978378,7.68390366,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502978581,4.50194801,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502978786,7.68390366,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502978986,4.50194801,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502979184,4.50194801,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502979587,4.50202783,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502980993,3.623,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502981284,0.6298615,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502981887,0.62988168,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502982985,4.34157295,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502983189,0.62988168,2452.6,2452.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725502983490,0.62988168,2452.6,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502983491,0.2854,2452.5,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502983792,4.21177295,2452.5,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502983993,4.98712701,2452.5,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502984196,9.22842769,2452.5,2452.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502984393,0.28543,2452.3,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502984692,4.31020686,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502985189,4.09552518,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502985392,4.31018749,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502985699,4.59562749,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502985995,5.37287199,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502986196,8.67109121,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502988390,4.74884,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502988598,8.4564289,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502988789,4.74884,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502989094,4.74884,2452.2,2451.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502989095,0.28546,2452.0,2451.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502989307,0.28551,2451.6,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502989502,3.49331,2451.6,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502989802,1.05542,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502990097,0.7699,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502990293,0.7699,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502990496,0.28553,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502991388,4.36473,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725502991998,0.28554,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502992194,3.49334,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502992393,7.57254,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502994196,3.2078,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725502995200,3.2078,2451.3,2451.2,0.40602295]
["bitfinex-derivatives","ETHF0:USTF0",1725502996504,3.2078,2451.3,2451.2,0.69158295]
["bitfinex-derivatives","ETHF0:USTF0",1725502996696,1.05543,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502996697,0.7699,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725502996896,3.2078,2451.4,2451.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725502997401,3.2078,2451.4,2451.3,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1725502998395,3.2078,2451.4,2451.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725502999094,0.7699,2451.5,2451.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725502999297,3.2078,2451.4,2451.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725502999497,3.2078,2451.4,2451.2,3.86157295]
["bitfinex-derivatives","ETHF0:USTF0",1725503000504,0.7699,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503000700,3.2078,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503001007,0.7699,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503001895,3.2078,2451.7,2451.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725503001896,3.5927,2451.7,2451.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725503002099,3.8782,2451.7,2451.4,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1725503002302,3.8782,2451.7,2451.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725503002503,3.5927,2451.7,2451.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725503002702,3.5927,2451.7,2451.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725503002902,3.2078,2451.7,2451.6,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1725503003200,3.2078,2451.7,2451.6,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1725503003598,0.67037,2452.0,2451.6,3.84041]
["bitfinex-derivatives","ETHF0:USTF0",1725503003599,0.67037,2452.0,2451.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503005000,0.67037,2452.0,2451.6,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1725503005312,0.67037,2452.0,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503007807,3.2078,2451.8,2451.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725503008019,0.28552,2451.6,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503008310,3.49333,2451.5,2451.2,3.84317295]
["bitfinex-derivatives","ETHF0:USTF0",1725503008505,0.28553,2451.4,2451.2,3.55762295]
["bitfinex-derivatives","ETHF0:USTF0",1725503008813,3.607,2451.5,2451.2,3.55762295]
["bitfinex-derivatives","ETHF0:USTF0",1725503008814,3.89253,2451.5,2451.2,3.84317295]
["bitfinex-derivatives","ETHF0:USTF0",1725503009199,3.607,2451.5,2451.2,3.55762295]
["bitfinex-derivatives","ETHF0:USTF0",1725503009401,0.28554,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503009604,4.36474,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503010615,11.07861,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503011020,10.36474,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503015823,11.07861,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503019411,14.28641,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503021910,7.57254,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503022116,3.49334,2451.3,2451.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503024128,0.28561,2450.8,2450.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725503024334,0.28561,2450.7,2450.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1725503024631,1.05261,2450.7,2450.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1725503024836,0.28563,2450.6,2450.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725503025131,0.28563,2450.6,2449.9,8.11906]
["bitfinex-derivatives","ETHF0:USTF0",1725503025132,0.28565,2450.4,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503025336,0.28565,2450.4,2450.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503025643,3.49345,2450.4,2450.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503025835,7.57425,2450.4,2450.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503027834,3.49345,2450.4,2450.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503028032,3.2078,2450.4,2450.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503029339,3.2078,2450.4,2450.3,0.67738295]
["bitfinex-derivatives","ETHF0:USTF0",1725503031247,3.88613295,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503031435,3.60052295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503031946,3.88614295,2450.7,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503032846,3.60052295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503033839,3.88613295,2450.7,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503035551,0.28563,2450.6,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503040053,3.49954295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503041355,0.28563,2450.6,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503041544,3.21392295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503041545,3.49954295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503041745,3.49954295,2450.7,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503041946,3.49954295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503042155,0.28563,2450.6,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503042547,3.49954295,2450.7,2450.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725503042749,3.49954295,2450.7,2450.4,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1725503043452,3.49954295,2450.7,2450.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725503044058,3.21392295,2450.7,2450.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725503044263,3.21392295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503044557,3.21392295,2450.7,2450.5,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1725503044950,3.21392295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503045348,0.095,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503045555,4.0923,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503045556,4.26786,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503045746,3.9823,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503045952,3.9823,2451.2,2451.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725503046149,3.9823,2451.2,2451.0,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1725503046353,3.2078,2451.2,2451.0,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1725503046550,3.2078,2451.2,2451.1,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1725503047454,3.2078,2451.2,2451.1,11.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725503047851,3.2078,2451.2,2451.1,5.16137]
["bitfinex-derivatives","ETHF0:USTF0",1725503048058,0.00612295,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503048358,3.21392295,2451.3,2451.2,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725503048558,0.00612295,2451.3,2451.2,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725503048766,3.21392295,2451.3,2451.2,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725503048958,0.00612295,2451.3,2451.2,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725503052659,0.00612295,2451.3,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725503053064,0.00612295,2451.3,2451.2,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1725503053257,0.00612295,2451.3,2451.2,14.24866]
["bitfinex-derivatives","ETHF0:USTF0",1725503055665,2.95e-06,2451.3,2451.2,14.24866]
["bitfinex-derivatives","ETHF0:USTF0",1725503059966,2.95e-06,2451.3,2451.2,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1725503060166,2.95e-06,2451.3,2451.2,14.24866]
["bitfinex-derivatives","ETHF0:USTF0",1725503061463,2.95e-06,2451.3,2451.2,13.53476]
["bitfinex-derivatives","ETHF0:USTF0",1725503061671,2.95e-06,2451.3,2451.2,7.53476]
["bitfinex-derivatives","ETHF0:USTF0",1725503062064,2.95e-06,2451.3,2451.2,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725503064278,2.95e-06,2451.3,2451.2,7.53476]
["bitfinex-derivatives","ETHF0:USTF0",1725503066468,2.95e-06,2451.3,2451.2,8.24866]
["bitfinex-derivatives","ETHF0:USTF0",1725503066774,2.95e-06,2451.3,2451.2,14.24866]
["bitfinex-derivatives","ETHF0:USTF0",1725503067880,2.95e-06,2451.3,2451.2,7.53476]
["bitfinex-derivatives","ETHF0:USTF0",1725503069070,2.95e-06,2451.3,2451.2,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725503072974,2.95e-06,2451.3,2451.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1725503074079,2.95e-06,2451.3,2451.2,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725503074881,2.95e-06,2451.3,2451.2,13.11256]
["bitfinex-derivatives","ETHF0:USTF0",1725503079187,2.95e-06,2451.3,2451.2,13.25937436]
["bitfinex-derivatives","ETHF0:USTF0",1725503088899,2.95e-06,2451.3,2451.2,7.25937436]
["bitfinex-derivatives","ETHF0:USTF0",1725503091292,2.95e-06,2451.3,2451.2,10.46717436]
["bitfinex-derivatives","ETHF0:USTF0",1725503097105,0.095,2451.6,2451.5,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1725503097405,0.3814,2451.7,2451.6,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725503098097,0.3814,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503098300,0.59525541,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503099197,4.67445541,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503099507,4.67444516,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503103305,0.59524516,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503104003,4.4606,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503104200,4.67444856,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503104514,4.95994856,2451.7,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503104694,0.58504856,2451.6,2451.5,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725503105094,10.66424856,2451.6,2451.1,1.06981577]
["bitfinex-derivatives","ETHF0:USTF0",1725503105301,0.28556,2451.2,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503105499,0.97044856,2451.1,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503105799,1.34164856,2451.1,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503106101,5.2078,2451.1,2451.0,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725503106303,1.1278,2451.1,2451.0,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725503109199,0.095,2451.6,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503109401,3.45945371,2451.7,2451.4,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503109402,0.3736,2451.5,2451.4,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1725503122923,0.3865,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503123225,3.56235371,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503123518,0.2855,2451.7,2451.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725503123733,0.2855,2451.7,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503123909,0.2855,2451.7,2451.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725503123910,1.32,2451.7,2451.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725503124112,0.28554,2451.4,2451.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725503124331,1.41717998,2451.3,2451.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503124523,1.2031,2451.3,2451.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503124819,5.2831,2451.3,2451.1,4.48256]
["bitfinex-derivatives","ETHF0:USTF0",1725503125711,5.2831,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503125921,1.2031,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503126222,1.2031,2451.3,2451.2,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725503126223,0.4057,2451.3,2451.2,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725503127121,7.15795371,2451.6,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503127320,0.61076418,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503128131,4.68996418,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503128325,4.4759,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503128523,4.6900414,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503128730,3.2078,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503128925,7.17285371,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503129129,7.17285371,2451.8,2451.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725503129331,3.9989,2451.8,2451.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725503129535,3.9989,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503129826,3.9989,2451.8,2451.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725503129827,3.2078,2451.8,2451.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725503130029,3.55497666,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503130233,3.76912503,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503131223,3.55497666,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503131531,3.76912126,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503132233,3.18007666,2451.9,2451.8,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725503133332,3.18007666,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503133631,3.39422768,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503134017,3.39422768,2451.9,2451.7,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1725503134218,3.18007666,2451.9,2451.7,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725503135224,3.18007666,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503135432,3.67970166,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503135624,0.214155,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503136031,0.214155,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503136240,0.3833,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503136723,4.4625,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503137229,0.3833,2451.7,2451.6,0.29163295]
["bitfinex-derivatives","ETHF0:USTF0",1725503137637,3.46555666,2451.9,2451.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503137826,3.84615666,2451.9,2451.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503138134,7.92455666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503138336,0.21404435,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503138534,0.28549,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503138743,3.56067666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503138744,3.84615666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503138938,0.21404518,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503139136,3.84615666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503139340,0.21406305,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503139638,3.84615666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503140043,0.21407494,2451.8,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503140531,3.84615666,2451.9,2451.6,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503140727,0.21404964,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503141736,3.56067666,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503141940,3.77471482,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503142239,7.85311482,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503142637,4.67916111,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503143541,0.22016111,2451.9,2451.8,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503144038,0.22016111,2451.9,2451.8,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1725503145333,0.00612295,2451.9,2451.8,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1725503145636,0.00612295,2451.9,2451.8,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1725503147743,0.22027758,2451.9,2451.8,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1725503148939,0.00612295,2451.9,2451.8,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1725503150846,0.00612295,2451.9,2451.8,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1725503151052,0.095,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503151349,0.3958,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503152747,0.3958,2452.5,2452.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503152945,0.3958,2452.5,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503153541,0.6812,2452.5,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503153747,0.3958,2452.5,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503154751,0.68121,2452.5,2452.2,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1725503156347,0.28542,2452.4,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503156547,0.3988,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503159654,0.68423,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503161353,0.3988,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503162649,0.3958,2452.5,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503162845,0.68121,2452.5,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503163050,0.68121,2452.5,2452.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725503163644,0.3958,2452.5,2452.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1725503164057,0.6812,2452.5,2452.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1725503164356,0.6812,2452.5,2452.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725503166259,0.6812,2452.5,2452.3,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1725503166555,0.28543,2452.4,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503168753,0.28543,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503168961,0.69363,2452.3,2452.0,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1725503169158,0.3773,2452.2,2452.0,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1725503169352,0.3773,2452.2,2451.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725503169662,0.28547,2452.0,2451.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725503169957,0.4082,2451.9,2451.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725503172253,0.69367,2451.9,2451.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725503173451,0.4082,2451.9,2451.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1725503173961,0.4082,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503174466,0.4082,2451.9,2451.8,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725503175957,0.4082,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503176153,0.69367,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503176361,0.69367,2451.9,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503176362,0.2855,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503176560,3.70744814,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503176868,10.96060185,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503177066,11.34870185,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503177263,13.38245185,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503177763,12.06245185,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503177968,11.34870185,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503178367,7.6751,2451.7,2451.6,0.29163295]
["bitfinex-derivatives","ETHF0:USTF0",1725503178665,7.6751,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503178666,0.3881,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503179063,0.3881,2451.7,2451.6,0.40892295]
["bitfinex-derivatives","ETHF0:USTF0",1725503179766,0.3809,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503179961,0.66639,2451.8,2451.6,2.01442295]
["bitfinex-derivatives","ETHF0:USTF0",1725503181169,0.66639,2451.8,2451.6,1.72892295]
["bitfinex-derivatives","ETHF0:USTF0",1725503181771,0.66639,2451.8,2451.6,2.01443295]
["bitfinex-derivatives","ETHF0:USTF0",1725503183470,4.3647,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503185567,4.0792,2451.7,2451.6,0.40342295]
["bitfinex-derivatives","ETHF0:USTF0",1725503185864,3.88498,2451.9,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503186065,4.27398,2451.9,2451.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725503186468,8.35238,2451.9,2451.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725503189474,8.35238,2451.9,2451.6,2.40572295]
["bitfinex-derivatives","ETHF0:USTF0",1725503189675,0.28549,2451.8,2451.6,2.00892295]
["bitfinex-derivatives","ETHF0:USTF0",1725503190370,0.28549,2451.8,2451.6,0.68892295]
["bitfinex-derivatives","ETHF0:USTF0",1725503190973,0.2855,2451.7,2451.6,0.40342295]
["bitfinex-derivatives","ETHF0:USTF0",1725503191266,0.2855,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503191267,1.2134279,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503191471,14.46658161,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503192376,11.29261987,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503192576,14.46657358,2451.7,2451.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503193671,14.46657358,2451.7,2451.0,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1725503193672,0.28554,2451.3,2451.0,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1725503193872,0.7658,2451.2,2451.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725503194268,1.05136,2451.2,2451.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725503194975,0.7658,2451.2,2451.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725503195174,1.05136,2451.2,2451.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725503196374,0.28558,2451.0,2450.9,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503196579,0.28558,2451.0,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503196780,8.89338,2451.0,2450.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503196982,0.28562,2450.7,2450.3,6.57595]
["bitfinex-derivatives","ETHF0:USTF0",1725503197280,3.49342,2450.7,2450.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725503197679,0.3755,2450.6,2450.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725503198182,0.3918,2450.7,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503198680,3.5996,2450.7,2450.4,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1725503198974,3.5996,2450.7,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503199880,0.3755,2450.8,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503201175,3.2078,2450.7,2450.4,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725503201878,3.595,2450.7,2450.4,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725503202077,3.88062,2450.7,2450.4,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725503202387,0.3755,2450.8,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503202680,0.6611,2450.8,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503202882,0.3755,2450.8,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503203087,3.2078,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503203288,0.3755,2450.8,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503204882,0.6611,2450.8,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503205383,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503205984,3.6159,2450.9,2450.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725503206599,3.6159,2450.9,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503206801,3.6159,2450.9,2450.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725503207294,7.6959,2450.9,2450.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725503208195,3.2078,2450.9,2450.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1725503208403,0.28557,2451.1,2450.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725503209297,0.69516,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503209599,3.2078,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503210097,3.2078,2451.0,2450.8,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1725503210403,3.2078,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503211506,0.69516,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503212100,0.69516,2451.2,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503212101,0.4096,2451.2,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503213005,0.4096,2451.2,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503213403,0.69516,2451.2,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503213603,0.69516,2451.2,2450.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725503213803,0.69516,2451.2,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503214406,0.28557,2451.1,2450.8,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1725503215399,3.2078,2451.1,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503215595,3.49337,2451.1,2450.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725503215813,0.28558,2451.0,2450.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725503216896,3.49337,2451.1,2450.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1725503217612,3.2078,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503218110,3.49337,2451.1,2450.8,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1725503218801,3.2078,2451.1,2450.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725503219003,0.4096,2451.2,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503220102,0.69516,2451.2,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503220405,3.2078,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503220997,3.49337,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503221910,0.28559,2450.9,2450.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1725503222808,0.28559,2450.9,2450.6,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1725503223005,0.3812,2450.8,2450.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503223407,0.3812,2450.8,2450.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725503223408,3.8746,2450.8,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503223606,0.767,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503225007,0.767,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503225307,0.767,2450.7,2450.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725503225510,0.767,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503226511,1.05262,2450.7,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503226716,0.28563,2450.6,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503227710,1.05262,2450.7,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503228518,0.28563,2450.6,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503230121,1.05262,2450.7,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503230508,0.28563,2450.6,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503230819,1.05262,2450.7,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503231113,0.28563,2450.6,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503231313,1.05262,2450.7,2450.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725503231718,1.05262,2450.7,2450.3,0.47519938]
["bitfinex-derivatives","ETHF0:USTF0",1725503232412,1.05262,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503233118,0.767,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503233312,0.767,2450.7,2450.3,1.51566233]
["bitfinex-derivatives","ETHF0:USTF0",1725503233515,1.05262,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503234414,0.28563,2450.6,2450.3,1.80131233]
["bitfinex-derivatives","ETHF0:USTF0",1725503234722,1.05262,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503236522,0.28563,2450.6,2450.3,0.48131233]
["bitfinex-derivatives","ETHF0:USTF0",1725503236721,1.05262,2450.7,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503237112,3.2078,2450.6,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503237724,0.3808,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503241219,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503241417,3.2078,2450.8,2450.5,1.52771761]
["bitfinex-derivatives","ETHF0:USTF0",1725503241616,3.58185371,2450.9,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503241816,3.2078,2450.8,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503242014,3.42214352,2450.8,2450.7,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1725503243020,0.4079,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503243229,0.21435324,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503244219,3.17395371,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503244413,3.3883092,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503244915,3.5889,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503245113,3.5889,2451.1,2451.0,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1725503245314,3.80324267,2451.1,2451.0,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725503245516,3.5889,2451.1,2451.0,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725503246025,3.5889,2451.1,2451.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725503246026,3.80324918,2451.1,2451.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725503246317,3.5889,2451.1,2451.0,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725503246514,3.2078,2451.1,2451.0,6.45428]
["bitfinex-derivatives","ETHF0:USTF0",1725503247219,3.2078,2451.3,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503247824,3.2078,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503248531,0.40322295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503248915,0.40322295,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725503249123,0.6175281,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725503249325,0.40322295,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725503250027,0.40322295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503251231,0.00612295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503264536,0.00612295,2451.4,2451.3,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1725503273755,0.00612295,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503273942,3.2078,2451.3,2450.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503274142,0.28556,2451.2,2450.9,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1725503274458,0.7833,2451.1,2450.9,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1725503274955,0.7833,2451.1,2450.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503275154,3.49338,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503275343,0.2856,2450.9,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725503275749,0.3966,2450.8,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725503276146,0.7833,2451.1,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503276451,3.49946295,2451.4,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503276651,1.183,2451.3,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503276843,1.46855,2451.3,2451.0,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1725503278052,1.46854,2451.3,2451.0,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1725503278553,1.183,2451.3,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503279444,1.183,2451.3,2451.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725503279445,1.183,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503280551,1.183,2451.3,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503282659,3.2078,2451.2,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503286655,0.00612295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503286957,0.00612295,2451.4,2451.3,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725503287260,0.00612295,2451.4,2451.3,5.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725503287462,0.00612295,2451.4,2451.3,6.05834]
["bitfinex-derivatives","ETHF0:USTF0",1725503290155,0.00612295,2451.4,2451.3,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1725503298967,0.00612295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503299171,0.00612295,2451.4,2451.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1725503299172,0.00612295,2451.4,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503299464,0.00612295,2451.4,2451.2,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1725503299970,3.21392295,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503300168,3.21392295,2451.4,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503300169,1.04595,2451.3,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503300368,1.04595,2451.3,2450.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503300570,0.3966,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503310364,0.00612295,2451.4,2451.1,5.68557]
["bitfinex-derivatives","ETHF0:USTF0",1725503310565,0.00612295,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503311675,0.00612295,2451.4,2451.3,3.49334]
["bitfinex-derivatives","ETHF0:USTF0",1725503312667,0.00612295,2451.4,2451.3,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1725503313168,0.7754,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503314676,0.41552295,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503314877,1.22572295,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503316679,0.41552295,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503320177,0.00612295,2452.0,2451.9,4.36387]
["bitfinex-derivatives","ETHF0:USTF0",1725503321382,0.00612295,2452.0,2451.9,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1725503324984,0.00612295,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503326886,0.00612295,2452.0,2451.7,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503327082,0.00612295,2452.0,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503327283,0.29158295,2452.0,2451.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725503327488,0.7948,2451.9,2451.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725503327693,1.1748,2451.9,2451.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725503329290,0.00612295,2452.0,2451.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725503329291,0.00612295,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503329591,0.00612295,2452.0,2451.9,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1725503332098,0.00612295,2452.0,2451.9,6.77676]
["bitfinex-derivatives","ETHF0:USTF0",1725503333189,0.389,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503334196,3.2078,2452.6,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503338610,0.40522295,2452.7,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503342612,0.40522295,2452.7,2452.6,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725503342613,0.00612295,2452.7,2452.6,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725503342805,4.111,2453.4,2452.6,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725503342806,0.3724,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725503343006,0.3724,2453.0,2452.9,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1725503344511,0.3724,2453.0,2452.9,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725503348513,0.3724,2453.0,2452.9,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725503348709,0.3724,2453.0,2452.8,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725503348909,0.4002,2452.9,2452.8,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1725503352516,0.4002,2452.9,2452.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725503352716,0.4002,2452.9,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503352717,0.3968,2452.8,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503353220,0.3953,2452.7,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503353818,0.3953,2452.7,2452.5,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725503354209,0.3953,2452.7,2452.5,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725503355315,0.3953,2452.7,2452.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725503355515,0.3953,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503355720,0.3953,2452.7,2452.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725503356112,0.68068,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503356412,0.68069,2452.7,2452.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725503357614,0.28539,2452.6,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503357817,0.371,2452.5,2452.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725503358019,0.3948,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503358210,0.3948,2452.4,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503358211,1.05272,2452.4,2452.0,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725503358415,0.7673,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503359518,3.2078,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503359713,0.7673,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503359917,3.2078,2452.3,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503360325,0.7673,2452.4,2452.2,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1725503360815,0.7673,2452.4,2451.7,7.41092295]
["bitfinex-derivatives","ETHF0:USTF0",1725503361016,1.05272,2452.4,2452.0,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725503361214,3.2078,2452.3,2452.0,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725503361415,1.05272,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503362220,0.7673,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503363116,0.7673,2452.4,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503364528,3.2078,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503366322,7.2854,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503366526,7.57083,2452.3,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503366728,3.49323,2452.3,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503367322,1.32,2452.1,2451.8,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503367527,1.1905,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503367725,1.1905,2452.0,2451.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725503367922,1.1905,2452.0,2451.7,4.60682295]
["bitfinex-derivatives","ETHF0:USTF0",1725503367923,1.1905,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503370028,0.7923,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503370426,0.7923,2452.0,2451.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1725503376336,4.0001,2452.0,2451.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1725503376636,0.7923,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503377226,0.384,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503377432,0.3755,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503377433,0.7603,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503377631,1.1448,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503381039,1.1448,2452.2,2452.1,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1725503382340,3.2078,2452.6,2452.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725503382534,0.3733,2452.4,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503383139,4.4509,2452.4,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503383842,0.3733,2452.4,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503386743,0.3733,2452.4,2452.2,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503392544,0.3733,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503395548,3.4932,2452.6,2452.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725503395741,3.54787002,2452.7,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725503395947,0.3848,2452.7,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503399847,0.3848,2452.7,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503400049,0.7481,2452.6,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503400352,0.7481,2452.6,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503401845,0.7481,2452.6,2452.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725503401846,0.3848,2452.7,2452.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1725503402448,0.2854,2452.6,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503402649,0.2854,2452.6,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503402950,0.67019,2452.7,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503403154,0.67019,2452.7,2452.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725503403155,0.67019,2452.7,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503403343,0.67019,2452.7,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503404150,3.49319,2452.6,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503404455,0.28539,2452.6,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503404950,3.49319,2452.6,2452.3,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1725503405549,3.49319,2452.6,2452.4,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1725503406253,0.28541,2452.5,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503406454,0.7927,2452.4,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503406653,1.1684,2452.4,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503407952,0.28544,2452.2,2452.0,4.48246]
["bitfinex-derivatives","ETHF0:USTF0",1725503408252,0.3757,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503409051,0.3757,2452.1,2451.9,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1725503410361,4.0167,2452.0,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503410660,0.28548,2451.9,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503411854,4.30217,2452.0,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503412059,4.30217,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503412060,0.8089,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503412255,0.3757,2452.1,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503412460,1.1354,2452.1,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503414554,3.2078,2452.3,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503414760,3.2078,2452.3,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503415152,3.53907002,2452.4,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503415352,3.53907002,2452.4,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503415557,0.376,2452.4,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503415759,0.66142,2452.4,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503415955,5.14449002,2452.4,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503416758,1.98142,2452.4,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503417159,5.14449002,2452.4,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503417950,5.14449002,2452.4,2451.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725503417951,0.28545,2452.2,2451.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725503418153,0.806,2452.1,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503418558,0.3808,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503419853,0.3808,2452.0,2451.8,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1725503420269,0.3808,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503422262,3.2078,2452.3,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503422463,0.3901,2452.2,2452.1,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503428156,3.2078,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503428468,3.55937002,2452.5,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503430757,0.28547,2452.0,2451.7,4.20312295]
["bitfinex-derivatives","ETHF0:USTF0",1725503431068,1.47088,2451.9,2451.7,4.20312295]
["bitfinex-derivatives","ETHF0:USTF0",1725503431662,1.47088,2451.9,2451.7,4.48861295]
["bitfinex-derivatives","ETHF0:USTF0",1725503431861,1.1854,2451.9,2451.7,4.48861295]
["bitfinex-derivatives","ETHF0:USTF0",1725503432567,1.1854,2451.9,2451.7,0.29161295]
["bitfinex-derivatives","ETHF0:USTF0",1725503432764,4.3932,2451.9,2451.7,0.29161295]
["bitfinex-derivatives","ETHF0:USTF0",1725503434168,4.67867,2451.9,2451.7,0.29161295]
["bitfinex-derivatives","ETHF0:USTF0",1725503434372,4.3932,2451.9,2451.7,0.29161295]
["bitfinex-derivatives","ETHF0:USTF0",1725503434569,4.67867,2451.9,2451.7,0.29161295]
["bitfinex-derivatives","ETHF0:USTF0",1725503434872,4.67867,2451.9,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503436178,4.67867,2451.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503436179,5.68389,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503436365,1.32,2451.2,2450.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503436569,1.32,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503437673,4.39262295,2451.1,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503441169,1.18482295,2451.1,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503441379,1.47039295,2451.1,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503442479,1.47039295,2451.1,2450.6,1.05274295]
["bitfinex-derivatives","ETHF0:USTF0",1725503442480,0.28558,2451.0,2450.6,1.05274295]
["bitfinex-derivatives","ETHF0:USTF0",1725503442679,3.2078,2450.9,2450.6,1.05274295]
["bitfinex-derivatives","ETHF0:USTF0",1725503443274,3.2078,2450.9,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503445276,3.2078,2451.0,2450.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725503445573,1.18482295,2451.1,2450.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1725503445574,1.18482295,2451.1,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503446671,3.2078,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503448784,1.18482295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503449576,1.18482295,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503449777,1.18482295,2451.1,2450.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503450779,1.18482295,2451.1,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503451383,3.49338,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503453082,0.28558,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503453280,3.2078,2450.9,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503453568,1.47039295,2451.1,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503454483,1.18482295,2451.1,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725503454785,1.18482295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503455781,1.18482295,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503459581,0.00612295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503459980,0.38832295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503462689,0.00612295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725503465182,0.00612295,2451.1,2451.0,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725503465385,0.3923,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503465982,0.787,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503466183,0.3923,2451.7,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503468683,0.4122,2451.8,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503469993,0.2855,2451.7,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503470196,0.4027,2451.6,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503470583,0.3976,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503470787,0.3976,2451.5,2451.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725503470985,0.3976,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503471894,2.01769,2451.8,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503472098,3.2078,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503472295,0.6831,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503473292,0.402,2451.6,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503473497,0.402,2451.6,2451.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725503473498,0.402,2451.6,2451.4,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725503475087,0.68751,2451.6,2451.4,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725503475286,0.402,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503475490,3.6098,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503475691,3.6098,2451.6,2451.4,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725503475888,4.9298,2451.6,2450.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725503476084,3.2078,2451.3,2451.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725503476286,3.2078,2451.3,2450.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725503476287,2.0922,2451.2,2450.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503476490,0.28557,2451.1,2450.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503476696,2.4976,2451.2,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503476891,2.78316,2451.2,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503477999,1.46316,2451.2,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503478294,3.2078,2451.0,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503478502,1.46316,2451.2,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503478894,3.2078,2451.0,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503479498,1.46316,2451.2,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503480292,3.2078,2451.0,2450.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725503481297,0.4054,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503481904,3.2078,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503482797,0.7708,2451.5,2450.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725503482798,0.3848,2451.5,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503483096,0.3805,2451.4,2451.3,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1725503483598,0.389,2451.6,2451.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725503483905,0.389,2451.6,2451.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725503483906,0.7695,2451.6,2451.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725503484094,0.3805,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503484294,3.2078,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503486594,1.43868,2451.9,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503487292,1.1532,2451.9,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503487887,1.1532,2451.9,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725503487888,1.43868,2451.9,2451.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503488604,1.1532,2451.9,2451.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1725503489999,3.2078,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503490392,1.1758,2452.1,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725503490393,1.1758,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503491002,0.7868,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503496800,3.16307002,2452.6,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725503496801,3.2078,2452.6,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725503497001,3.2078,2452.6,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503497204,3.8897,2452.6,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503497405,0.28541,2452.5,2452.3,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503497608,0.28544,2452.2,2452.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503497805,6.66324,2452.2,2452.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503498005,10.74164,2452.2,2452.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503498203,17.45524,2452.2,2452.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503498406,17.45524,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503498407,0.28547,2451.9,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503498610,0.3978,2451.8,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503499212,3.2078,2451.7,2451.5,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503499512,0.40392295,2451.8,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503500421,0.62291396,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503500609,4.01645809,2451.7,2451.1,2.50672066]
["bitfinex-derivatives","ETHF0:USTF0",1725503500802,4.01645809,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503500803,2.25425375,2451.6,2451.2,1.38502661]
["bitfinex-derivatives","ETHF0:USTF0",1725503501009,2.66289772,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503501308,2.40790053,2451.4,2451.1,3.68317271]
["bitfinex-derivatives","ETHF0:USTF0",1725503501503,3.76147296,2451.3,2451.2,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1725503501711,3.76147296,2451.3,2451.2,7.186036]
["bitfinex-derivatives","ETHF0:USTF0",1725503502015,3.76147296,2451.3,2451.2,5.265236]
["bitfinex-derivatives","ETHF0:USTF0",1725503502210,3.76147296,2451.3,2451.2,11.265236]
["bitfinex-derivatives","ETHF0:USTF0",1725503502514,3.13854767,2451.3,2451.2,2.46038654]
["bitfinex-derivatives","ETHF0:USTF0",1725503502715,3.13854767,2451.3,2451.2,8.46038654]
["bitfinex-derivatives","ETHF0:USTF0",1725503503417,3.13854767,2451.3,2451.2,2.74594654]
["bitfinex-derivatives","ETHF0:USTF0",1725503503718,3.13854767,2451.3,2451.2,8.74594654]
["bitfinex-derivatives","ETHF0:USTF0",1725503503921,3.13854767,2451.3,2451.2,9.56014654]
["bitfinex-derivatives","ETHF0:USTF0",1725503504929,3.13854767,2451.3,2451.2,6.24515548]
["bitfinex-derivatives","ETHF0:USTF0",1725503505219,3.13854767,2451.3,2451.2,6.53071548]
["bitfinex-derivatives","ETHF0:USTF0",1725503505611,3.13854767,2451.3,2451.2,0.53071548]
["bitfinex-derivatives","ETHF0:USTF0",1725503505821,3.13854767,2451.3,2451.2,6.53071548]
["bitfinex-derivatives","ETHF0:USTF0",1725503506511,0.4009,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503506708,4.4801,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503509014,4.0792,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503509220,4.0792,2451.6,2451.5,0.66859276]
["bitfinex-derivatives","ETHF0:USTF0",1725503510109,0.3718,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503510517,4.451,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503516416,0.00612295,2451.8,2451.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725503516723,0.00612295,2451.8,2451.7,1.58803269]
["bitfinex-derivatives","ETHF0:USTF0",1725503516724,4.08532295,2451.8,2451.7,1.58803269]
["bitfinex-derivatives","ETHF0:USTF0",1725503517126,4.08532295,2451.8,2451.7,1.20963269]
["bitfinex-derivatives","ETHF0:USTF0",1725503517424,4.08532295,2451.8,2451.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725503517919,7.29312295,2451.8,2451.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725503518325,4.08532295,2451.8,2451.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725503518629,4.08532295,2451.8,2451.7,0.82711689]
["bitfinex-derivatives","ETHF0:USTF0",1725503520221,0.00612295,2451.8,2451.7,1.54086689]
["bitfinex-derivatives","ETHF0:USTF0",1725503520428,0.00612295,2451.8,2451.7,1.92389539]
["bitfinex-derivatives","ETHF0:USTF0",1725503520622,0.00612295,2451.8,2451.7,1.92389414]
["bitfinex-derivatives","ETHF0:USTF0",1725503522120,3.2078,2452.4,2451.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1725503522322,4.0792,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503522818,4.4795,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503523916,4.4795,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503524120,4.0792,2451.9,2451.8,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1725503525222,4.0792,2451.9,2451.8,3.87632148]
["bitfinex-derivatives","ETHF0:USTF0",1725503526121,0.4003,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503526620,4.4795,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503527225,4.4795,2452.2,2452.1,0.66844058]
["bitfinex-derivatives","ETHF0:USTF0",1725503527620,4.4795,2452.2,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503527827,4.0792,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503528025,4.0792,2452.1,2452.0,0.66848136]
["bitfinex-derivatives","ETHF0:USTF0",1725503528322,4.0792,2452.1,2452.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1725503529426,4.0792,2452.1,2452.0,0.38302388]
["bitfinex-derivatives","ETHF0:USTF0",1725503529633,8.607,2452.1,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503529828,4.4803,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503530029,4.4803,2452.0,2451.9,0.66850801]
["bitfinex-derivatives","ETHF0:USTF0",1725503533027,4.4803,2452.0,2451.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1725503533224,4.4803,2452.0,2451.9,0.66850128]
["bitfinex-derivatives","ETHF0:USTF0",1725503534536,0.4003,2452.2,2452.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1725503534741,4.4795,2452.2,2452.1,1.28105026]
["bitfinex-derivatives","ETHF0:USTF0",1725503535633,4.0792,2452.2,2452.1,4.48885026]
["bitfinex-derivatives","ETHF0:USTF0",1725503536133,4.0792,2452.2,2452.1,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1725503536331,0.4063,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503536531,0.4063,2452.3,2452.2,0.8979323]
["bitfinex-derivatives","ETHF0:USTF0",1725503536737,0.4063,2452.3,2452.2,1.28088993]
["bitfinex-derivatives","ETHF0:USTF0",1725503537342,0.4063,2452.3,2452.2,0.66839763]
["bitfinex-derivatives","ETHF0:USTF0",1725503538034,0.00612295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503538236,0.00612295,2452.4,2452.3,1.28083473]
["bitfinex-derivatives","ETHF0:USTF0",1725503539332,0.00612295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503539533,0.00612295,2452.4,2452.3,0.66835743]
["bitfinex-derivatives","ETHF0:USTF0",1725503544344,0.00612295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503544645,0.00612295,2452.4,2452.3,0.66835817]
["bitfinex-derivatives","ETHF0:USTF0",1725503545135,4.08532295,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503545341,4.487,2452.3,2452.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1725503546941,4.487,2452.3,2452.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1725503546942,4.0792,2452.3,2452.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1725503547141,0.00612295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503547142,0.38272295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503547444,4.46192295,2452.4,2452.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1725503550637,4.08532295,2452.4,2452.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1725503550841,0.00612295,2452.4,2452.3,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1725503551046,0.00612295,2452.4,2452.3,4.55192909]
["bitfinex-derivatives","ETHF0:USTF0",1725503552544,0.00612295,2452.4,2452.3,4.16901]
["bitfinex-derivatives","ETHF0:USTF0",1725503552740,0.00612295,2452.4,2452.3,4.55192932]
["bitfinex-derivatives","ETHF0:USTF0",1725503552948,0.00612295,2452.4,2452.3,4.93484094]
["bitfinex-derivatives","ETHF0:USTF0",1725503553247,0.378,2452.6,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503553450,4.4572,2452.6,2452.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725503561743,4.4572,2452.6,2452.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503561954,0.7854,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503562458,4.8646,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503562653,4.8646,2452.5,2452.4,0.66834235]
["bitfinex-derivatives","ETHF0:USTF0",1725503563346,4.8646,2452.5,2452.4,0.66834202]
["bitfinex-derivatives","ETHF0:USTF0",1725503563753,4.8646,2452.5,2452.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1725503563948,4.8646,2452.5,2452.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503564153,0.28544,2452.2,2451.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503564354,4.0792,2452.0,2451.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503564856,4.36466,2452.0,2451.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725503565156,4.36466,2452.0,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503565157,8.89246,2452.0,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503565355,4.0792,2451.8,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503565748,4.0792,2451.8,2451.7,0.92886224]
["bitfinex-derivatives","ETHF0:USTF0",1725503565953,4.0792,2451.8,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503566465,4.0792,2451.8,2451.7,0.92886224]
["bitfinex-derivatives","ETHF0:USTF0",1725503568358,4.0792,2451.8,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503569954,0.38,2451.9,2451.7,0.64336224]
["bitfinex-derivatives","ETHF0:USTF0",1725503570150,4.0792,2451.8,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503576861,4.0792,2451.8,2451.7,0.29162295]
["bitfinex-derivatives","ETHF0:USTF0",1725503581658,4.0792,2451.8,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503581865,4.4884,2451.8,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503582563,4.77389,2451.8,2451.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503583271,4.77389,2451.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503583272,3.79365,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503583473,3.79365,2451.3,2450.6,0.61271678]
["bitfinex-derivatives","ETHF0:USTF0",1725503583474,0.802,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503583859,4.59565,2451.2,2450.5,8.33651628]
["bitfinex-derivatives","ETHF0:USTF0",1725503584064,3.79365,2450.8,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503584371,3.79365,2450.8,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725503585163,0.00612295,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503585371,3.79977295,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725503586964,3.79977295,2450.9,2450.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1725503587164,0.00612295,2450.9,2450.8,10.54381]
["bitfinex-derivatives","ETHF0:USTF0",1725503587666,2.95e-06,2450.9,2450.8,15.33782]
["bitfinex-derivatives","ETHF0:USTF0",1725503588664,2.95e-06,2450.9,2450.8,15.72093131]
["bitfinex-derivatives","ETHF0:USTF0",1725503588866,0.3891,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503589273,4.18275,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503589670,3.79365,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725503590268,3.79365,2451.5,2451.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725503590468,3.79365,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503600071,3.79365,2451.3,2451.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725503600271,3.79365,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503608375,3.79365,2451.3,2451.2,0.66867933]
["bitfinex-derivatives","ETHF0:USTF0",1725503609379,0.3954,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503609571,0.3954,2451.6,2451.5,0.66863933]
["bitfinex-derivatives","ETHF0:USTF0",1725503609776,4.18905,2451.6,2451.5,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725503609977,4.18905,2451.6,2451.5,0.66859502]
["bitfinex-derivatives","ETHF0:USTF0",1725503610885,3.79365,2451.6,2451.5,5.20287241]
["bitfinex-derivatives","ETHF0:USTF0",1725503611186,4.19675,2451.6,2451.5,1.99507241]
["bitfinex-derivatives","ETHF0:USTF0",1725503611381,4.19675,2451.6,2451.5,1.99507173]
["bitfinex-derivatives","ETHF0:USTF0",1725503611578,4.19675,2451.6,2451.5,1.38240502]
["bitfinex-derivatives","ETHF0:USTF0",1725503611976,0.39142295,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503612179,0.39142295,2451.7,2451.6,0.66858502]
["bitfinex-derivatives","ETHF0:USTF0",1725503612180,4.18507295,2451.7,2451.6,0.66858502]
["bitfinex-derivatives","ETHF0:USTF0",1725503612590,4.18507295,2451.7,2451.6,1.28122171]
["bitfinex-derivatives","ETHF0:USTF0",1725503613189,4.18507295,2451.7,2451.6,1.28119225]
["bitfinex-derivatives","ETHF0:USTF0",1725503613491,4.18507295,2451.7,2451.6,0.66855698]
["bitfinex-derivatives","ETHF0:USTF0",1725503613885,4.18507295,2451.7,2451.6,1.28118814]
["bitfinex-derivatives","ETHF0:USTF0",1725503616689,0.00612295,2451.7,2451.6,3.31496814]
["bitfinex-derivatives","ETHF0:USTF0",1725503616889,0.00612295,2451.7,2451.6,14.49592131]
["bitfinex-derivatives","ETHF0:USTF0",1725503617486,0.00612295,2451.7,2451.6,14.49579574]
["bitfinex-derivatives","ETHF0:USTF0",1725503617685,0.00612295,2451.7,2451.6,15.20957574]
["bitfinex-derivatives","ETHF0:USTF0",1725503619394,0.00612295,2451.7,2451.6,13.44847]
["bitfinex-derivatives","ETHF0:USTF0",1725503619586,0.00612295,2451.7,2451.6,15.2095719]
["bitfinex-derivatives","ETHF0:USTF0",1725503619986,0.00612295,2451.7,2451.6,14.74057842]
["bitfinex-derivatives","ETHF0:USTF0",1725503620200,0.00612295,2451.7,2451.6,12.87826413]
["bitfinex-derivatives","ETHF0:USTF0",1725503620698,0.00612295,2451.7,2451.6,2.79906413]
["bitfinex-derivatives","ETHF0:USTF0",1725503620900,0.00612295,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503621091,3.79977295,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503622093,3.79977295,2451.7,2451.6,2.27675413]
["bitfinex-derivatives","ETHF0:USTF0",1725503625898,3.79977295,2451.7,2451.6,1.66415543]
["bitfinex-derivatives","ETHF0:USTF0",1725503629198,3.79977295,2451.7,2451.6,1.2811313]
["bitfinex-derivatives","ETHF0:USTF0",1725503629502,3.79977295,2451.7,2451.6,1.66416827]
["bitfinex-derivatives","ETHF0:USTF0",1725503631999,3.79977295,2451.7,2451.6,0.66854697]
["bitfinex-derivatives","ETHF0:USTF0",1725503633905,3.79977295,2451.7,2451.6,1.28116396]
["bitfinex-derivatives","ETHF0:USTF0",1725503634906,3.79977295,2451.7,2451.6,1.99494396]
["bitfinex-derivatives","ETHF0:USTF0",1725503637298,0.00612295,2451.7,2451.6,1.99488567]
["bitfinex-derivatives","ETHF0:USTF0",1725503637494,0.00612295,2451.7,2451.6,2.33118567]
["bitfinex-derivatives","ETHF0:USTF0",1725503639010,0.00612295,2451.7,2451.6,3.04496567]
["bitfinex-derivatives","ETHF0:USTF0",1725503639208,2.95e-06,2451.7,2451.6,13.88967426]
["bitfinex-derivatives","ETHF0:USTF0",1725503640705,2.95e-06,2451.7,2451.6,3.81047426]
["bitfinex-derivatives","ETHF0:USTF0",1725503641111,2.95e-06,2451.7,2451.6,13.88967426]
["bitfinex-derivatives","ETHF0:USTF0",1725503641809,2.95e-06,2451.7,2451.6,7.88967426]
["bitfinex-derivatives","ETHF0:USTF0",1725503642010,2.95e-06,2451.7,2451.6,13.12416567]
["bitfinex-derivatives","ETHF0:USTF0",1725503642205,2.95e-06,2451.7,2451.6,2.33118567]
["bitfinex-derivatives","ETHF0:USTF0",1725503642407,2.95e-06,2451.7,2451.6,12.07408567]
["bitfinex-derivatives","ETHF0:USTF0",1725503642711,2.95e-06,2451.7,2451.6,7.99488567]
["bitfinex-derivatives","ETHF0:USTF0",1725503642908,2.95e-06,2451.7,2451.6,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725503643108,2.95e-06,2451.7,2451.6,7.99487025]
["bitfinex-derivatives","ETHF0:USTF0",1725503643820,2.95e-06,2451.7,2451.6,8.76038434]
["bitfinex-derivatives","ETHF0:USTF0",1725503644417,2.95e-06,2451.7,2451.6,7.99487025]
["bitfinex-derivatives","ETHF0:USTF0",1725503645508,2.95e-06,2451.7,2451.6,7.99485896]
["bitfinex-derivatives","ETHF0:USTF0",1725503646418,2.95e-06,2451.7,2451.6,6.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725503646617,2.95e-06,2451.7,2451.6,8.37736746]
["bitfinex-derivatives","ETHF0:USTF0",1725503646812,2.95e-06,2451.7,2451.6,2.37736746]
["bitfinex-derivatives","ETHF0:USTF0",1725503647214,2.95e-06,2451.7,2451.6,2.76036667]
["bitfinex-derivatives","ETHF0:USTF0",1725503648512,3.79365295,2451.7,2451.6,2.76036667]
["bitfinex-derivatives","ETHF0:USTF0",1725503648810,3.79365295,2451.7,2451.6,1.28106805]
["bitfinex-derivatives","ETHF0:USTF0",1725503649620,3.79365295,2451.7,2451.6,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725503649804,3.79365295,2451.7,2451.6,1.28117589]
["bitfinex-derivatives","ETHF0:USTF0",1725503653015,3.79365295,2451.7,2451.6,1.28118479]
["bitfinex-derivatives","ETHF0:USTF0",1725503654813,3.79365295,2451.7,2451.6,4.48898479]
["bitfinex-derivatives","ETHF0:USTF0",1725503655115,3.79365295,2451.7,2451.6,4.48898544]
["bitfinex-derivatives","ETHF0:USTF0",1725503655321,3.79365295,2451.7,2451.6,5.25459436]
["bitfinex-derivatives","ETHF0:USTF0",1725503656118,3.79365295,2451.7,2451.6,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725503656319,3.79365295,2451.7,2451.6,5.2545942]
["bitfinex-derivatives","ETHF0:USTF0",1725503656527,3.79365295,2451.7,2451.6,5.86722101]
["bitfinex-derivatives","ETHF0:USTF0",1725503657023,3.79365295,2451.7,2451.6,7.01586628]
["bitfinex-derivatives","ETHF0:USTF0",1725503657223,3.79365295,2451.7,2451.3,2.95598126]
["bitfinex-derivatives","ETHF0:USTF0",1725503657224,7.32000295,2451.7,2451.3,0.63740761]
["bitfinex-derivatives","ETHF0:USTF0",1725503657516,4.19069239,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503657719,1.32,2451.4,2451.2,0.38315077]
["bitfinex-derivatives","ETHF0:USTF0",1725503657924,1.32,2451.4,2451.3,0.38315077]
["bitfinex-derivatives","ETHF0:USTF0",1725503658121,10.19069239,2451.4,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503658417,2.87069239,2451.2,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503661326,2.87069239,2451.2,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725503661510,2.87069239,2451.2,2450.5,1.07593872]
["bitfinex-derivatives","ETHF0:USTF0",1725503661511,2.87069239,2450.9,2450.5,3.21392295]
["bitfinex-derivatives","ETHF0:USTF0",1725503661715,1.564,2450.8,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725503662214,2.87069239,2450.7,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725503663116,2.87069239,2450.7,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503663316,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503668232,2.87069239,2450.6,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503668525,2.87069239,2450.6,2450.5,1.61176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503668920,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503679630,2.87069239,2450.6,2450.5,0.78296295]
["bitfinex-derivatives","ETHF0:USTF0",1725503679828,2.87069239,2450.6,2450.5,1.29676295]
["bitfinex-derivatives","ETHF0:USTF0",1725503682923,2.87069239,2450.6,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503683136,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503684037,2.87069239,2450.6,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503684632,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503687533,2.87069239,2450.6,2450.5,3.49956295]
["bitfinex-derivatives","ETHF0:USTF0",1725503688538,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503690036,3.37559239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503691944,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503693234,2.87069239,2450.6,2450.5,0.80896295]
["bitfinex-derivatives","ETHF0:USTF0",1725503693628,2.87069239,2450.6,2450.5,0.29176295]
["bitfinex-derivatives","ETHF0:USTF0",1725503698744,2.87069239,2450.6,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503698946,7.68412239,2450.6,2450.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503699340,14.6086,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725503699651,1.32,2450.0,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725503699945,4.19069239,2450.0,2449.9,0.48817822]
["bitfinex-derivatives","ETHF0:USTF0",1725503700247,4.19069239,2450.0,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725503700544,4.19069239,2450.0,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503700746,2.87069239,2449.8,2449.7,0.49335163]
["bitfinex-derivatives","ETHF0:USTF0",1725503702850,6.0,2449.8,2449.3,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1725503703151,6.0,2449.8,2448.7,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1725503703152,1.32,2449.4,2448.6,4.27761577]
["bitfinex-derivatives","ETHF0:USTF0",1725503703348,3.2078,2449.2,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725503703944,3.2078,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725503704143,0.9938,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725503705446,0.9938,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503705447,0.495,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503707148,3.2078,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725503708053,3.2078,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725503708460,3.7182,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725503708657,3.7182,2449.5,2449.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725503708859,3.7182,2449.5,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725503709045,7.8006,2449.5,2449.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1725503709246,7.8006,2449.5,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503709247,0.5008,2449.4,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503709455,3.2078,2449.2,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725503709965,0.5028,2449.1,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725503710552,0.5414,2449.0,2448.9,0.29194295]
["bitfinex-derivatives","ETHF0:USTF0",1725503710852,0.5028,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725503712253,3.2078,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725503715962,3.2078,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725503716264,3.7061,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725503716455,3.7061,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725503716961,3.2078,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725503717654,0.5005,2450.0,2449.6,0.20896034]
["bitfinex-derivatives","ETHF0:USTF0",1725503717854,0.5005,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725503718060,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503724165,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503729178,0.52552295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503732175,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503734977,0.83373,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503734978,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503735473,3.2078,2450.6,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503735673,0.5225,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503736267,7.7833,2450.5,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503736480,3.2078,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503736672,0.5465,2450.4,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503736876,0.5225,2450.5,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503737176,0.5225,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503737578,0.5225,2450.5,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503738075,0.5225,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503743971,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503744175,0.00612295,2450.7,2450.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1725503744481,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503746976,0.00612295,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503747184,3.2078,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503747581,7.2886,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503748080,3.2078,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503751676,3.2078,2450.6,2450.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1725503752389,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503757482,0.00612295,2450.7,2450.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1725503759778,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503762784,0.00612295,2450.7,2450.6,4.36643]
["bitfinex-derivatives","ETHF0:USTF0",1725503762990,0.00612295,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725503763394,4.111,2451.2,2450.6,13.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725503763694,4.111,2451.2,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503763695,0.5419,2451.2,2451.1,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725503763991,0.5419,2451.2,2451.1,0.48811076]
["bitfinex-derivatives","ETHF0:USTF0",1725503770205,7.8019,2451.2,2450.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725503770390,3.2078,2450.9,2450.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1725503770586,1.3461,2450.8,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503770788,3.2078,2450.6,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503771296,3.2078,2450.6,2450.3,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1725503771503,3.2078,2450.6,2450.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503773097,3.2078,2450.6,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503773686,3.2078,2450.6,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725503774905,0.28564,2450.5,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503775203,3.2078,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503776296,3.2078,2450.3,2450.2,0.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1725503776611,1.0848,2450.4,2450.2,0.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1725503777299,1.0848,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503777800,5.1656,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503778003,1.0848,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503778602,1.0848,2450.4,2450.2,0.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1725503778904,1.0848,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503782496,4.2926,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503783401,4.2926,2450.4,2450.2,0.29178295]
["bitfinex-derivatives","ETHF0:USTF0",1725503783603,4.2926,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503788907,0.28566,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503790709,6.44726,2450.4,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503790909,6.44726,2450.4,2450.2,0.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1725503791407,0.28566,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503791609,6.1616,2450.4,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503792109,0.28566,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503793613,10.36726,2450.3,2450.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503793801,10.0816,2450.3,2449.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725503794005,9.32481818,2450.4,2449.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725503794006,1.32,2450.1,2449.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725503794207,1.32,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725503794409,0.5472,2450.0,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725503794921,4.6288,2450.0,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725503795108,5.1615,2450.0,2449.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1725503795311,3.2078,2449.9,2449.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1725503797910,3.21392295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503798603,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503807215,3.73512295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503807417,7.81672295,2450.2,2449.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725503807619,0.2857,2450.0,2449.7,0.54462295]
["bitfinex-derivatives","ETHF0:USTF0",1725503807814,3.17,2450.1,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503807815,3.2078,2449.8,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503808217,4.2769,2449.8,2449.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503809222,4.2769,2449.8,2449.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725503809223,17.5293,2449.8,2449.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725503809414,17.5293,2449.8,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503809415,3.2078,2449.5,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503809718,0.5694,2449.4,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503810323,0.5694,2449.4,2449.1,0.83251295]
["bitfinex-derivatives","ETHF0:USTF0",1725503810921,0.5479,2449.3,2449.1,0.83251295]
["bitfinex-derivatives","ETHF0:USTF0",1725503811716,0.5479,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503811915,0.5694,2449.4,2449.1,0.54672295]
["bitfinex-derivatives","ETHF0:USTF0",1725503812411,0.5694,2449.4,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503812611,0.521,2449.7,2449.1,0.54672295]
["bitfinex-derivatives","ETHF0:USTF0",1725503812816,3.2078,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725503813116,1.0723,2449.7,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725503814928,1.0723,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503815225,0.5513,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503816622,0.5513,2449.7,2449.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1725503817331,0.5513,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503818224,0.5513,2449.7,2449.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1725503818616,0.5513,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725503818819,0.5513,2449.7,2449.6,0.49289084]
["bitfinex-derivatives","ETHF0:USTF0",1725503819422,0.5513,2449.7,2449.6,0.20715084]
["bitfinex-derivatives","ETHF0:USTF0",1725503819830,0.5513,2449.7,2449.6,0.49289084]
["bitfinex-derivatives","ETHF0:USTF0",1725503820219,0.5513,2449.7,2449.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1725503820427,0.5513,2449.7,2449.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725503820630,4.0824,2449.6,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503820927,4.0824,2449.6,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725503820928,3.2078,2449.4,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725503821329,0.5245,2449.3,2449.1,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725503822632,0.5245,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503823539,0.5245,2449.3,2449.1,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725503823928,0.5245,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503824329,13.7777,2449.3,2449.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503824630,0.28581,2449.1,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725503824824,3.2078,2448.9,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725503825233,3.7665,2448.9,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725503827533,3.7665,2448.9,2448.6,0.21318777]
["bitfinex-derivatives","ETHF0:USTF0",1725503827534,7.3188,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503827735,0.5154,2449.2,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503829231,3.2078,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503835630,3.2078,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503835932,3.2078,2449.3,2448.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725503836132,3.2078,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503844163,3.90872271,2449.9,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725503844164,3.2078,2450.0,2449.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725503844447,3.2078,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725503845645,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503846944,0.00612295,2450.2,2450.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725503847136,3.2078,2450.1,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503847336,3.7044,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503847545,3.99009,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503847752,8.07169,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503848149,3.2078,2450.1,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503848354,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503848652,3.2078,2450.1,2450.0,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1725503850557,6.3778,2450.1,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503850743,0.5564,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503851344,0.5564,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503851748,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503852346,10.4594,2450.1,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503852554,10.4594,2450.1,2449.9,0.29182295]
["bitfinex-derivatives","ETHF0:USTF0",1725503853155,6.3778,2450.1,2449.9,0.29182295]
["bitfinex-derivatives","ETHF0:USTF0",1725503858252,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503858559,3.2078,2450.1,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503858752,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503860245,3.2078,2450.1,2450.0,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1725503866159,3.2078,2450.1,2449.9,0.49701354]
["bitfinex-derivatives","ETHF0:USTF0",1725503867160,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503867562,3.2078,2450.1,2450.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1725503875456,3.2078,2450.1,2449.9,0.49701354]
["bitfinex-derivatives","ETHF0:USTF0",1725503875658,0.5716,2450.0,2449.9,0.49701354]
["bitfinex-derivatives","ETHF0:USTF0",1725503880271,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503880473,4.93889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503880764,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503880957,5.9732,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503881160,1.8916,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503881562,0.5716,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503881967,0.5716,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503882169,0.85729,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503883262,2.17729,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503883462,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503887274,9.42210818,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503889374,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503890472,9.96246081,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503890671,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503891360,9.96246081,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503891773,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503892165,9.96246081,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503892769,6.25889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503893275,7.83678871,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503893574,1.8916,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503893773,1.8916,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503893774,9.44247871,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503894474,9.15678871,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503895770,3.18358871,2450.0,2449.9,0.29183295]
["bitfinex-derivatives","ETHF0:USTF0",1725503895980,6.91137081,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503895981,6.39138871,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503896273,6.67706871,2450.1,2449.9,0.29182295]
["bitfinex-derivatives","ETHF0:USTF0",1725503896576,6.39138871,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503896774,6.39138871,2450.1,2450.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1725503897178,6.39138871,2450.1,2450.0,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1725503902273,6.39138871,2450.1,2450.0,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725503902274,3.2078,2450.1,2450.0,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725503903673,5.06721166,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503903879,8.27501166,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503905473,5.09142295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503906074,9.37439376,2450.2,2450.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725503906281,3.18208904,2450.1,2450.0,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725503910387,6.38988904,2450.1,2450.0,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725503915477,6.38988904,2450.1,2450.0,2.14068021]
["bitfinex-derivatives","ETHF0:USTF0",1725503917285,3.2078,2450.1,2450.0,2.14068021]
["bitfinex-derivatives","ETHF0:USTF0",1725503919194,3.18821199,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503919375,6.39601199,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503920592,4.53392295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503920787,7.71774787,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503921086,4.50994787,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503921284,4.53392295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503921686,1.32612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503921884,7.71793239,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503923478,4.53392295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503923685,7.71813745,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503924080,4.51033745,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503924292,7.71813745,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503924987,6.39813745,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503927794,0.28569,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503927999,4.00010453,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503928298,8.08170453,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503928488,8.62490453,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503929196,4.91049,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503929895,9.15179068,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503930192,4.91049,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503932089,0.82889,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503932501,4.54197765,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503934894,5.62473,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503935089,15.35762116,2450.0,2449.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725503935292,15.35762116,2450.0,2449.2,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1725503935293,3.2078,2449.3,2449.2,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1725503935493,3.2078,2449.6,2449.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725503935793,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503936897,3.2078,2449.6,2449.5,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1725503941303,4.81355,2449.6,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725503941604,0.5287,2449.5,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725503941796,1.32,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503942000,1.32,2449.4,2449.3,0.29190295]
["bitfinex-derivatives","ETHF0:USTF0",1725503942607,1.60576,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503942907,2.17706,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503943405,6.25946,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503946005,5.4024,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503946202,1.0703,2449.5,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503946203,0.5287,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725503946609,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503948508,4.5278,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503949906,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725503951617,4.5278,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725503951816,4.5278,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725503953507,4.5278,2449.9,2449.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725503953508,4.81351,2449.9,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725503953707,1.32,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725503954519,1.32,2449.8,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725503955027,3.2078,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725503957813,3.2078,2449.9,2449.8,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1725503960221,4.58791,2449.9,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725503960421,1.32,2449.8,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725503960619,1.32,2449.8,2449.5,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1725503960820,4.3022,2449.9,2449.3,3.86969295]
["bitfinex-derivatives","ETHF0:USTF0",1725503960821,4.5278,2449.6,2449.3,3.86969295]
["bitfinex-derivatives","ETHF0:USTF0",1725503961023,0.5572,2449.5,2449.3,3.86969295]
["bitfinex-derivatives","ETHF0:USTF0",1725503961217,0.5572,2449.5,2449.3,3.58392295]
["bitfinex-derivatives","ETHF0:USTF0",1725503961727,0.5572,2449.5,2449.3,3.86969295]
["bitfinex-derivatives","ETHF0:USTF0",1725503962223,1.32,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503962416,1.60576,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503962617,2.15816,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503963127,6.24056,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503963923,8.10056,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503966633,11.30836,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503971632,3.7602,2449.4,2449.3,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725503974331,3.7602,2449.4,2449.3,0.29190295]
["bitfinex-derivatives","ETHF0:USTF0",1725503974529,3.2078,2449.4,2449.3,0.29190295]
["bitfinex-derivatives","ETHF0:USTF0",1725503979735,3.2078,2450.0,2449.3,21.84664033]
["bitfinex-derivatives","ETHF0:USTF0",1725503979932,3.2078,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725503980134,3.2078,2450.0,2449.9,0.487671]
["bitfinex-derivatives","ETHF0:USTF0",1725503980333,3.2078,2450.0,2449.9,4.569271]
["bitfinex-derivatives","ETHF0:USTF0",1725503980643,0.00612295,2450.2,2449.9,4.569271]
["bitfinex-derivatives","ETHF0:USTF0",1725503980644,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503981034,0.00612295,2450.2,2450.1,10.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725503981332,0.00612295,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503981532,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503982037,0.00612295,2450.2,2450.1,10.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725503982236,0.00612295,2450.2,2450.1,10.57307971]
["bitfinex-derivatives","ETHF0:USTF0",1725503982927,0.00612295,2450.2,2450.1,0.49147971]
["bitfinex-derivatives","ETHF0:USTF0",1725503983132,0.00612295,2450.2,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503983434,0.00612295,2450.2,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725503983435,3.2078,2450.1,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725503983831,3.2078,2450.1,2449.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725503983832,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725503984632,3.2078,2450.1,2450.0,0.49239299]
["bitfinex-derivatives","ETHF0:USTF0",1725503986751,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725503987041,0.00612295,2450.2,2450.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1725503987243,0.00612295,2450.2,2450.1,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725503987929,0.00612295,2450.2,2450.1,11.98228]
["bitfinex-derivatives","ETHF0:USTF0",1725503989337,0.00612295,2450.2,2450.1,12.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725503989543,3.2078,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725503990038,3.2078,2450.4,2450.3,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1725503990630,0.00612295,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503990837,3.21392295,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503991040,0.00612295,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725503991241,3.21392295,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504000944,7.29472295,2450.6,2450.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1725504001145,3.2078,2450.3,2450.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504001346,3.2078,2450.3,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504001544,3.2078,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504001740,1.417,2449.9,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504001944,1.417,2449.9,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504002143,1.417,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504002744,5.4986,2449.9,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504003043,5.4986,2449.9,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725504003044,3.49355,2449.6,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725504003251,3.2078,2449.6,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725504005552,3.2078,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504008249,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504009155,3.2078,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504009546,3.2078,2449.6,2449.3,0.29189295]
["bitfinex-derivatives","ETHF0:USTF0",1725504009750,3.2078,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504010250,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504012351,7.3188,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504012552,3.2078,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504013352,3.2078,2450.0,2449.4,3.89439]
["bitfinex-derivatives","ETHF0:USTF0",1725504013750,3.2078,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504019758,3.49349,2450.0,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504020649,3.49349,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504022259,3.2078,2450.0,2449.3,3.58392295]
["bitfinex-derivatives","ETHF0:USTF0",1725504022456,3.4935,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504022651,3.4935,2450.0,2449.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504024057,3.4935,2450.0,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504026368,0.3551,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504026560,0.3551,2449.9,2449.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725504026958,0.64081,2449.9,2449.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725504027164,3.2078,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504027865,0.28575,2449.5,2449.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725504029255,0.28575,2449.6,2449.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725504029459,3.2078,2449.7,2449.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725504029656,3.2078,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504032263,3.2078,2449.7,2449.3,3.18612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504032264,3.2078,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504032771,3.2078,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504033156,3.2078,2449.7,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504037363,0.3774,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504038469,0.3774,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504038672,3.89442,2449.4,2449.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725504038877,3.2078,2449.2,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504039067,3.2078,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504040963,3.2078,2449.2,2449.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504041166,3.2078,2449.2,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504043068,3.2078,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504047577,0.00612295,2449.4,2449.2,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504048278,0.00612295,2449.4,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504048279,0.73322295,2449.4,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504048473,3.2078,2449.2,2448.9,0.74962295]
["bitfinex-derivatives","ETHF0:USTF0",1725504048673,3.46581,2449.0,2448.9,0.74962295]
["bitfinex-derivatives","ETHF0:USTF0",1725504048868,3.46581,2449.0,2447.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725504048869,0.28587,2448.5,2447.8,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725504049069,3.89454,2449.0,2447.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504049070,3.2078,2448.6,2447.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504049280,4.111,2448.8,2448.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504049478,3.2078,2448.9,2448.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504049887,3.2078,2448.9,2448.8,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1725504050086,3.2078,2448.9,2448.8,13.54904]
["bitfinex-derivatives","ETHF0:USTF0",1725504050379,3.2078,2448.9,2448.5,3.18612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504050575,3.2078,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504051582,3.2078,2448.9,2448.8,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725504054293,3.2078,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725504054483,3.2078,2448.9,2448.8,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725504055572,3.2078,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725504057288,3.2078,2448.9,2448.8,4.36904]
["bitfinex-derivatives","ETHF0:USTF0",1725504058174,3.2078,2448.9,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725504059090,3.2078,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504059773,3.2078,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504060390,3.2078,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504060694,3.2078,2448.9,2448.5,0.49559371]
["bitfinex-derivatives","ETHF0:USTF0",1725504060874,3.2078,2448.9,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504061080,3.2078,2448.9,2448.5,0.49559371]
["bitfinex-derivatives","ETHF0:USTF0",1725504061280,3.2078,2448.9,2448.5,0.49560371]
["bitfinex-derivatives","ETHF0:USTF0",1725504061485,3.2078,2448.9,2448.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725504061690,3.2078,2448.9,2448.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725504062489,3.2078,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504062678,3.2078,2448.9,2448.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725504063390,3.2078,2448.9,2448.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725504063593,0.7455,2448.8,2448.6,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1725504064490,0.7455,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504065190,0.7455,2448.8,2448.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725504066390,0.7455,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504067990,0.7455,2448.8,2448.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725504068587,0.7455,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504073397,0.3651,2448.8,2448.7,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504074091,0.3651,2448.8,2448.7,14.26447]
["bitfinex-derivatives","ETHF0:USTF0",1725504074384,0.3737,2449.1,2448.7,13.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504074585,0.3737,2449.1,2449.0,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1725504074989,0.3737,2449.1,2449.0,7.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725504076694,0.3537,2449.2,2449.0,7.54901]
["bitfinex-derivatives","ETHF0:USTF0",1725504076893,0.36342295,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504077095,0.3691,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504077306,0.3691,2449.6,2449.5,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1725504077498,0.3691,2449.6,2449.5,7.54815]
["bitfinex-derivatives","ETHF0:USTF0",1725504077699,0.3691,2449.6,2449.5,13.54815]
["bitfinex-derivatives","ETHF0:USTF0",1725504077896,0.3728,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504078098,3.5806,2450.0,2449.9,0.48702527]
["bitfinex-derivatives","ETHF0:USTF0",1725504078494,3.5806,2450.0,2449.9,0.20131527]
["bitfinex-derivatives","ETHF0:USTF0",1725504079006,3.5806,2450.0,2449.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504079201,3.5806,2450.0,2449.9,0.20332853]
["bitfinex-derivatives","ETHF0:USTF0",1725504080490,3.5806,2450.0,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504081098,0.3814,2449.9,2449.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1725504081504,0.3814,2449.9,2449.8,0.49359005]
["bitfinex-derivatives","ETHF0:USTF0",1725504083706,0.3814,2449.9,2449.8,4.57519005]
["bitfinex-derivatives","ETHF0:USTF0",1725504084403,0.3814,2449.9,2449.8,0.49359005]
["bitfinex-derivatives","ETHF0:USTF0",1725504086100,0.3814,2449.9,2449.3,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725504086301,0.3768,2449.8,2449.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504088602,3.2078,2449.7,2449.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504089002,0.3645,2449.6,2449.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504089305,0.3645,2449.6,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504090696,0.3645,2449.6,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504090900,3.2078,2449.4,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504091302,3.2078,2449.4,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504091506,0.3832,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504091818,0.3832,2449.3,2448.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725504091819,0.3832,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504092211,0.3832,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504092407,0.3826,2449.2,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504096716,0.3826,2449.2,2449.1,0.49453256]
["bitfinex-derivatives","ETHF0:USTF0",1725504097404,0.3826,2449.2,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504097913,0.3826,2449.2,2449.1,0.49347077]
["bitfinex-derivatives","ETHF0:USTF0",1725504101025,3.2078,2449.8,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504101209,0.3699,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504101514,3.5777,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504103406,0.3699,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504103911,0.3699,2449.5,2449.4,7.54816]
["bitfinex-derivatives","ETHF0:USTF0",1725504104219,0.3699,2449.5,2449.4,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1725504105620,3.2078,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725504107020,3.5813,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725504107911,0.3735,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725504108916,0.3735,2449.8,2449.7,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1725504113221,3.5718,2450.1,2449.7,7.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725504113415,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725504120519,3.2078,2450.1,2450.0,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1725504121516,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725504123026,3.49349,2450.1,2449.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1725504123222,0.6748,2450.0,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504123426,1.0674,2450.0,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504124023,4.36731,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504124325,4.0816,2449.9,2449.8,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504128023,0.28572,2449.8,2449.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1725504128222,3.2078,2449.5,2449.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1725504129423,3.2078,2449.5,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504129624,0.3753,2449.4,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504130440,0.3753,2449.4,2449.2,0.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1725504130626,0.3753,2449.4,2449.2,0.37472295]
["bitfinex-derivatives","ETHF0:USTF0",1725504131327,0.3753,2449.4,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504131328,6.06418,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504132133,4.74418,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504132326,4.4584,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504134030,0.376,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504134232,0.376,2449.3,2449.2,0.36592295]
["bitfinex-derivatives","ETHF0:USTF0",1725504137938,3.2078,2449.5,2449.2,0.36592295]
["bitfinex-derivatives","ETHF0:USTF0",1725504138135,0.373,2449.3,2449.2,0.65170295]
["bitfinex-derivatives","ETHF0:USTF0",1725504138836,0.373,2449.3,2449.2,0.65171295]
["bitfinex-derivatives","ETHF0:USTF0",1725504141133,0.373,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504141739,4.4562,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504142233,4.8259,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504142835,5.11168,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504151241,4.74198,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504153255,0.373,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504153654,0.373,2449.3,2449.2,0.37732295]
["bitfinex-derivatives","ETHF0:USTF0",1725504154061,0.65878,2449.3,2449.2,0.37732295]
["bitfinex-derivatives","ETHF0:USTF0",1725504154967,0.65878,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504155564,1.97878,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504159357,1.693,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504159769,3.5996,2449.5,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504159974,0.64244,2449.6,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504160165,3.2078,2449.4,2449.3,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1725504166761,3.2078,2449.4,2449.3,4.72337]
["bitfinex-derivatives","ETHF0:USTF0",1725504168174,3.2078,2449.4,2449.3,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1725504175677,3.2078,2449.4,2449.3,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1725504177873,3.2078,2449.4,2449.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725504178174,3.49356,2449.4,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504178378,0.7516,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504178875,1.03738,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504180177,0.7516,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504180778,0.7516,2449.3,2449.2,0.66501295]
["bitfinex-derivatives","ETHF0:USTF0",1725504181982,0.7516,2449.3,2449.2,0.37922295]
["bitfinex-derivatives","ETHF0:USTF0",1725504182774,0.7516,2449.3,2449.2,0.66501295]
["bitfinex-derivatives","ETHF0:USTF0",1725504185084,0.3698,2449.3,2449.2,0.66501295]
["bitfinex-derivatives","ETHF0:USTF0",1725504185279,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504185578,3.2078,2449.4,2449.3,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1725504186878,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504187282,3.2078,2449.4,2449.2,0.66500295]
["bitfinex-derivatives","ETHF0:USTF0",1725504187483,0.3584,2449.3,2449.2,0.66500295]
["bitfinex-derivatives","ETHF0:USTF0",1725504187884,0.3584,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504188188,0.3584,2449.3,2449.2,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725504188374,0.3584,2449.3,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504188576,0.3584,2449.3,2449.2,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725504190674,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504190875,3.2078,2449.4,2449.3,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1725504191983,0.3638,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504194987,0.3638,2449.5,2449.3,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725504195181,3.49357,2449.4,2449.2,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504195374,3.2078,2449.4,2449.2,0.29191295]
["bitfinex-derivatives","ETHF0:USTF0",1725504195777,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504195987,3.2078,2449.4,2449.2,1.61190295]
["bitfinex-derivatives","ETHF0:USTF0",1725504196783,3.2078,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504197383,3.2078,2449.4,2449.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1725504197888,0.3638,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504198186,0.3638,2449.5,2449.4,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1725504198784,3.2078,2449.7,2449.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1725504201291,3.2078,2449.7,2449.6,5.68814]
["bitfinex-derivatives","ETHF0:USTF0",1725504201490,0.3671,2449.9,2449.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1725504201685,0.3671,2449.9,2449.8,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725504201884,0.3671,2449.9,2449.8,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1725504202088,0.3671,2449.9,2449.8,6.05132]
["bitfinex-derivatives","ETHF0:USTF0",1725504202594,3.583,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725504202894,3.9373,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725504203288,3.9373,2450.1,2450.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725504203884,3.5621,2450.1,2450.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725504207981,3.2078,2450.1,2450.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725504209891,3.2078,2450.1,2450.0,1.80999906]
["bitfinex-derivatives","ETHF0:USTF0",1725504216598,0.00612295,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725504216894,0.00612295,2450.2,2450.1,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725504217087,0.00612295,2450.2,2450.1,6.40128]
["bitfinex-derivatives","ETHF0:USTF0",1725504219093,0.00612295,2450.2,2450.1,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1725504219397,0.00612295,2450.2,2450.1,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725504222400,0.00612295,2450.2,2450.1,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725504223119,0.00612295,2450.2,2450.1,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725504223299,0.00612295,2450.2,2450.1,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725504223602,0.00612295,2450.2,2450.1,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725504225699,3.5848,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504225909,0.377,2450.6,2450.5,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725504226099,0.3556,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504226298,0.3556,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504226299,0.7474,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504229797,0.00612295,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504230003,0.00612295,2451.1,2451.0,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725504230198,0.00612295,2451.1,2451.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1725504233209,0.00612295,2451.1,2451.0,6.05548]
["bitfinex-derivatives","ETHF0:USTF0",1725504237311,3.584,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725504237312,3.2078,2451.3,2451.2,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1725504237516,3.2078,2451.3,2451.2,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1725504237803,3.2078,2451.3,2451.2,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1725504238399,0.00612295,2451.5,2451.4,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1725504238597,0.00612295,2451.5,2451.4,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725504247309,0.28555,2451.3,2451.0,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725504247618,4.08532295,2451.5,2450.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725504247619,4.25546,2451.2,2450.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725504247820,1.98637,2451.1,2450.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725504248114,0.66637,2451.1,2450.7,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725504248314,3.2078,2450.8,2450.7,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725504249611,3.2078,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504250217,3.5886,2451.1,2450.7,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725504250517,3.2078,2450.8,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725504250718,3.2078,2450.8,2450.7,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1725504251922,3.2078,2451.1,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504252222,3.2078,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504255227,8.6078,2451.1,2450.6,0.29174295]
["bitfinex-derivatives","ETHF0:USTF0",1725504255427,3.2078,2450.7,2450.6,0.29174295]
["bitfinex-derivatives","ETHF0:USTF0",1725504255723,3.2078,2450.7,2450.6,0.29175295]
["bitfinex-derivatives","ETHF0:USTF0",1725504257724,3.2078,2450.7,2450.6,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504258033,3.2078,2450.7,2450.6,1.61174295]
["bitfinex-derivatives","ETHF0:USTF0",1725504258228,3.5789,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725504258921,3.2078,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725504260123,3.2078,2451.0,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504261324,3.2078,2451.0,2450.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1725504261831,3.2078,2451.0,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504264425,3.2078,2451.0,2450.6,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504264625,3.2078,2451.0,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504265032,3.2078,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725504266339,2.36766,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725504266340,0.7621,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725504267334,0.7621,2451.2,2451.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725504267528,0.7621,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725504268236,0.7621,2451.2,2451.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725504268435,1.04766,2451.2,2451.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725504268641,0.7621,2451.2,2451.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725504268838,0.7621,2451.2,2451.1,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1725504278640,0.7621,2451.2,2451.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1725504278937,0.7621,2451.2,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504278938,1.04766,2451.2,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504279239,3.2078,2451.0,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504280345,3.2078,2451.0,2450.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725504280530,0.3767,2450.9,2450.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725504281737,0.3767,2450.9,2450.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725504281738,0.3767,2450.9,2450.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725504281935,0.3778,2450.8,2450.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725504282239,0.3778,2450.8,2450.7,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1725504283935,0.3778,2450.8,2450.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725504284244,4.4578,2450.8,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504284440,3.49341,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504284938,7.57421,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504286134,3.49341,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504288444,3.2078,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504288841,3.49341,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504290147,3.2078,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504295045,3.49341,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504295444,3.2078,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504297450,3.2078,2450.7,2450.6,0.29175295]
["bitfinex-derivatives","ETHF0:USTF0",1725504298346,3.2078,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504300749,3.2078,2450.7,2450.6,0.29175295]
["bitfinex-derivatives","ETHF0:USTF0",1725504301254,3.2078,2450.7,2450.6,1.61175295]
["bitfinex-derivatives","ETHF0:USTF0",1725504302665,3.49341,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504302957,7.57421,2450.7,2450.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504303148,0.28564,2450.5,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504303355,17.35712242,2450.7,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504303356,3.2078,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504303755,3.2078,2450.3,2450.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725504303756,3.5981,2450.3,2450.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725504303953,3.88376,2450.3,2450.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725504304155,3.88376,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725504304156,3.5981,2450.3,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725504304348,3.5981,2450.3,2450.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725504305051,3.5981,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504305264,3.5981,2450.3,2450.2,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1725504306350,3.5981,2450.3,2450.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725504306560,3.5981,2450.3,2450.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725504306959,3.88376,2450.3,2450.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504307857,3.5981,2450.3,2450.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725504308354,3.88376,2450.3,2450.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504308556,3.5981,2450.3,2450.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725504308756,3.5981,2450.3,2450.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504308950,3.88376,2450.3,2450.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504309453,3.5981,2450.3,2450.1,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725504309654,3.5981,2450.3,2450.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1725504310367,3.5981,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504310549,3.5981,2450.3,2450.2,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725504310755,3.2078,2450.3,2450.2,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725504311464,3.2078,2450.3,2450.2,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1725504311656,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504312257,3.2078,2450.6,2450.5,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725504313955,3.2078,2450.6,2450.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725504314155,3.2078,2450.6,2450.1,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725504314156,8.6086,2450.6,2450.1,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725504314359,3.2078,2450.3,2450.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725504315257,3.2078,2450.3,2450.2,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1725504319162,3.2078,2450.3,2450.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725504320367,3.2078,2450.3,2450.2,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1725504323583,0.3799,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725504323771,0.3799,2450.5,2450.4,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1725504325173,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504325376,4.111,2450.9,2450.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725504325377,0.3663,2450.7,2450.5,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725504325577,0.3663,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504325874,0.3663,2450.7,2450.5,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725504328666,3.5741,2450.7,2450.5,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1725504329078,3.5741,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504329777,3.5741,2450.7,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504330077,3.5741,2450.7,2450.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725504330078,3.5741,2450.7,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504330280,3.5741,2450.7,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504331180,3.5741,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504333184,3.2078,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504333475,0.3663,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504333680,3.2078,2450.6,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504339074,3.2078,2450.6,2450.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725504339276,3.2078,2450.6,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504339571,0.3668,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504343271,3.2078,2450.6,2450.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504343878,3.2078,2450.6,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504344077,3.2078,2450.6,2450.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725504344078,3.2078,2450.6,2450.1,1.52275124]
["bitfinex-derivatives","ETHF0:USTF0",1725504344283,3.2078,2450.3,2450.1,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1725504344586,3.2078,2450.3,2450.1,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725504344587,0.3795,2450.2,2450.1,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725504345487,3.5873,2450.2,2450.1,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725504345686,0.3795,2450.2,2450.1,6.04088]
["bitfinex-derivatives","ETHF0:USTF0",1725504348089,0.3795,2450.2,2450.1,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1725504351889,3.2078,2450.6,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725504352191,0.3539,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725504353285,3.2078,2450.6,2450.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504353498,3.69802242,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725504353499,3.2078,2451.0,2450.9,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1725504353795,0.3844,2451.1,2450.9,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725504353981,3.2078,2451.0,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504356082,3.2078,2451.0,2450.9,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725504358989,3.2078,2451.0,2450.9,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1725504360684,0.3844,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504360881,3.5922,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504364888,0.3844,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504366200,0.3844,2451.1,2450.9,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1725504366495,0.3844,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504368291,0.3844,2451.1,2450.9,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504368488,0.3844,2451.1,2451.0,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1725504368786,0.7598,2451.1,2450.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725504368987,0.7598,2451.1,2450.4,0.14586871]
["bitfinex-derivatives","ETHF0:USTF0",1725504368988,4.5278,2450.8,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504369187,3.2078,2450.5,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504369999,0.7492,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504370199,0.7492,2450.7,2450.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725504371390,0.7492,2450.7,2450.5,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725504371591,0.7492,2450.7,2450.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504371995,1.03482,2450.7,2450.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1725504372191,3.2078,2450.5,2450.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725504372493,3.2078,2450.5,2450.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725504373086,3.2078,2450.5,2450.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1725504373285,3.2078,2450.5,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504374006,3.49344,2450.5,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504376493,3.49344,2450.5,2450.2,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725504376791,3.49344,2450.5,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504376792,3.2078,2450.5,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504377200,7.2886,2450.5,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504379298,3.2078,2450.5,2450.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1725504379501,3.2078,2450.5,2450.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1725504387002,3.2078,2450.5,2450.4,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1725504388218,3.2078,2450.5,2450.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725504388903,3.2078,2450.5,2450.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1725504392097,3.2078,2450.5,2450.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725504392298,3.2078,2450.5,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504392299,0.28568,2450.1,2450.0,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504392510,5.24203,2450.1,2449.0,3.99453942]
["bitfinex-derivatives","ETHF0:USTF0",1725504392705,5.24203,2450.1,2448.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725504392706,3.2078,2449.1,2448.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725504392897,0.28582,2449.0,2448.5,0.20675257]
["bitfinex-derivatives","ETHF0:USTF0",1725504393097,3.2078,2449.1,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504393098,4.5278,2448.8,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504393408,3.21392295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504396108,3.21392295,2448.8,2448.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504397312,3.21392295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504397499,3.21392295,2448.8,2448.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504397903,3.21392295,2448.8,2448.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725504401813,3.21392295,2448.8,2448.7,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504402009,3.21392295,2448.8,2448.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725504404309,3.21392295,2448.8,2448.7,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504405213,0.00612295,2448.8,2448.7,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504410009,0.00612295,2448.8,2448.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725504410210,0.00612295,2448.8,2448.7,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725504417815,0.00612295,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725504419115,0.36482295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504420223,0.73482295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504420931,0.73482295,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725504422731,0.73482295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504424320,0.73482295,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725504426016,0.73482295,2448.8,2448.7,5.68985]
["bitfinex-derivatives","ETHF0:USTF0",1725504426622,0.73482295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504431834,0.37612295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504432132,0.37612295,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725504432734,0.7449,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504432929,0.7449,2449.2,2449.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504434034,0.7449,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504442133,3.9527,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504445145,0.7449,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504445338,3.9527,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504446048,0.7449,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504446245,3.9527,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504446837,0.7449,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504447445,3.9527,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504450349,0.28583,2448.9,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504450540,3.2078,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504450745,3.2078,2448.7,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504451436,3.2078,2448.7,2448.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504451646,3.2078,2448.7,2448.4,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725504452046,3.2078,2448.7,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504452353,3.2078,2448.7,2448.4,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725504452545,3.2078,2448.7,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504453654,7.57766,2448.7,2448.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504453845,3.49366,2448.7,2448.4,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725504454557,3.2078,2448.7,2448.4,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725504455641,3.2078,2448.7,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504455842,3.2078,2448.7,2448.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504456045,3.2078,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504456446,7.2918,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504457656,7.6734,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504458049,7.6734,2448.7,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504458255,3.5894,2448.7,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504458751,3.2078,2448.7,2448.6,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1725504459353,0.7328,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504459554,3.9406,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504460444,3.5823,2448.8,2448.7,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725504461354,3.5823,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504461558,3.5823,2448.8,2448.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504462054,3.5823,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504462454,3.5823,2448.8,2448.6,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504462851,7.6663,2448.8,2448.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504463051,3.2078,2448.5,2448.4,0.29200295]
["bitfinex-derivatives","ETHF0:USTF0",1725504464561,7.2918,2448.5,2448.4,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504464770,7.57767,2448.5,2447.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504465061,0.28587,2448.5,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504465267,3.2078,2448.2,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504466364,3.2078,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504466665,0.3578,2448.1,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504468157,0.7421,2448.1,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504468756,0.7421,2448.1,2448.0,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1725504470058,3.2078,2448.2,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504470454,3.9406,2448.5,2448.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725504470655,3.2078,2448.3,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504471061,3.2078,2448.3,2448.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504472260,7.2926,2448.3,2448.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504472464,7.2926,2448.3,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504472666,3.2078,2448.3,2448.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504473170,7.2926,2448.3,2448.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504474464,7.5785,2448.3,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504474660,3.4937,2448.3,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504474864,3.4937,2448.3,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504475061,3.4937,2448.3,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504475256,3.2078,2448.3,2447.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504475461,0.28594,2447.9,2447.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725504475768,0.28594,2447.9,2447.2,7.47283]
["bitfinex-derivatives","ETHF0:USTF0",1725504475769,0.3655,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504477267,4.4511,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504477566,4.4511,2447.8,2447.5,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504477771,0.3655,2447.8,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504478064,0.3655,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504478468,4.4511,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504478661,4.4511,2447.8,2447.5,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504478868,3.2078,2447.7,2447.5,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504480966,3.2078,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504481360,3.2078,2447.7,2447.6,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1725504481561,7.2934,2447.7,2447.5,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504481873,4.0856,2447.6,2447.5,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504483462,10.0856,2447.6,2447.5,0.290069]
["bitfinex-derivatives","ETHF0:USTF0",1725504483661,3.2078,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504483863,0.3655,2447.8,2447.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1725504484169,7.2934,2447.7,2447.5,0.290059]
["bitfinex-derivatives","ETHF0:USTF0",1725504484472,7.2934,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504484669,3.2078,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504484869,7.2934,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504485266,7.2934,2447.7,2447.6,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1725504486064,3.2078,2447.7,2447.6,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1725504487971,0.3655,2447.8,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504488472,0.385,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504488663,0.7753,2447.9,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504490672,3.21392295,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504490872,0.00612295,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504492071,0.00612295,2448.0,2447.9,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1725504492275,0.00612295,2448.0,2447.9,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1725504493694,0.3858,2448.4,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725504494476,3.2078,2448.9,2448.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725504494680,3.2078,2448.9,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504494681,0.7306,2448.8,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504494874,0.73672295,2448.8,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504495071,0.73672295,2448.8,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504495373,3.2078,2448.6,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504495580,3.2078,2448.6,2448.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725504495875,0.73672295,2448.8,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504495876,3.2078,2448.3,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504496075,0.7322,2448.2,2448.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1725504496279,0.7322,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504496280,4.817,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504496487,4.0848,2448.1,2447.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504496681,3.2078,2448.0,2447.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504496974,3.2078,2448.0,2447.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725504497169,3.2078,2448.0,2447.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1725504497573,3.2078,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504497971,7.2926,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504498481,7.2926,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504498779,3.2078,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504499672,0.7322,2448.2,2447.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725504499673,0.7322,2448.2,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504500281,0.7322,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504501385,4.817,2448.2,2447.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504501570,0.7322,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504502083,0.7322,2448.2,2448.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725504502284,0.7322,2448.2,2448.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1725504502482,4.817,2448.2,2448.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725504503576,4.817,2448.2,2448.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1725504504176,4.817,2448.2,2448.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725504504373,10.817,2448.2,2447.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725504504576,10.817,2448.2,2447.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504504577,3.2078,2448.0,2447.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504509077,3.2078,2448.0,2447.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725504509384,3.2078,2448.0,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504509585,3.2078,2448.0,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504509977,1.1025,2448.2,2448.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504510181,0.7322,2448.2,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504511788,0.3725,2448.2,2448.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725504512994,0.3543,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504513189,0.7138,2448.5,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725504513493,0.7138,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504514787,0.3595,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504524693,3.2078,2448.6,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504525098,0.28587,2448.5,2448.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725504525395,0.28587,2448.5,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725504525600,3.88206,2448.6,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725504525989,5.20206,2448.6,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504526196,4.5278,2448.6,2448.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725504526589,4.5278,2448.6,2448.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504527396,4.5278,2448.6,2448.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725504527600,4.5278,2448.6,2448.4,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504528401,4.5278,2448.6,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504528793,3.2078,2448.6,2448.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1725504535402,14.6118,2448.6,2447.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1725504535704,4.8843,2448.5,2447.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725504535907,5.17017,2448.5,2447.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1725504536111,5.17017,2448.5,2448.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725504537002,3.2078,2448.5,2448.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1725504543910,3.2078,2448.5,2448.4,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725504545516,3.2078,2448.5,2448.4,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1725504545918,0.00612295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504545919,3.21392295,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504546120,3.21392295,2448.8,2448.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725504546318,3.21392295,2448.8,2448.7,5.68985]
["bitfinex-derivatives","ETHF0:USTF0",1725504546622,0.00612295,2448.8,2448.7,5.68985]
["bitfinex-derivatives","ETHF0:USTF0",1725504546828,0.00612295,2448.8,2448.7,6.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725504554825,0.00612295,2448.8,2448.7,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1725504562423,0.00612295,2448.8,2448.7,6.06715]
["bitfinex-derivatives","ETHF0:USTF0",1725504571032,0.3864,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504586651,4.75539,2449.2,2448.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504586953,4.75539,2449.2,2448.6,0.20748227]
["bitfinex-derivatives","ETHF0:USTF0",1725504586954,4.5278,2449.0,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504587145,3.2078,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504587346,0.7227,2448.9,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504587747,0.7227,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504587957,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504588154,7.2918,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504589355,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504589655,0.3671,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504590861,0.3671,2448.9,2448.7,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725504591359,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504592352,0.3671,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504594460,0.3702,2449.0,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725504594756,0.3702,2449.0,2448.9,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725504604662,3.2078,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504604862,3.2078,2449.1,2449.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1725504605061,3.2078,2449.1,2449.0,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1725504605564,3.2078,2449.1,2449.0,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1725504606068,3.2078,2449.1,2449.0,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1725504606362,3.2078,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504613268,7.291,2449.1,2448.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725504613466,0.7388,2449.0,2448.6,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504613663,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504614468,3.2078,2448.8,2448.7,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725504614865,3.2078,2448.8,2448.7,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1725504615866,3.2078,2448.8,2448.7,6.06074]
["bitfinex-derivatives","ETHF0:USTF0",1725504618072,3.2078,2448.8,2448.7,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725504620273,0.3759,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504620574,3.5837,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504621575,0.3759,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504621775,3.5837,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504622577,3.2078,2448.9,2448.8,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1725504623870,3.5925,2449.2,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504624063,3.5925,2449.2,2449.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504627477,3.2078,2449.2,2449.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504628682,3.5787,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504628872,3.5787,2449.3,2449.2,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1725504629279,3.2078,2449.3,2449.2,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1725504629582,0.00612295,2449.4,2449.3,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725504629781,0.00612295,2449.4,2449.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1725504631579,0.00612295,2449.4,2449.3,6.07568]
["bitfinex-derivatives","ETHF0:USTF0",1725504631779,3.5643,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504631780,3.2078,2449.6,2449.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504631970,3.2078,2449.6,2449.5,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1725504632869,0.00612295,2449.8,2449.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1725504633073,0.00612295,2449.8,2449.7,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1725504633477,0.00612295,2449.8,2449.7,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1725504634786,3.21392295,2449.8,2449.7,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1725504636580,3.21392295,2449.8,2449.7,6.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725504636784,0.00612295,2449.8,2449.7,6.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725504637676,3.2078,2450.1,2450.0,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1725504637878,3.2078,2450.1,2450.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1725504638285,3.5817,2450.2,2450.1,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1725504638480,0.3739,2450.2,2450.1,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725504639687,0.3779,2450.3,2450.2,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1725504639984,0.3779,2450.3,2450.2,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725504640285,0.00612295,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504640790,0.00612295,2450.4,2450.3,4.72216]
["bitfinex-derivatives","ETHF0:USTF0",1725504640981,0.38282295,2450.4,2450.3,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1725504643478,0.38282295,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504643679,0.38282295,2450.4,2450.2,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504643881,0.3878,2450.3,2450.2,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504644784,0.38282295,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504652592,0.00612295,2450.4,2450.3,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1725504656297,0.00612295,2450.4,2450.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504657700,0.00612295,2450.4,2450.3,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1725504658195,0.00612295,2450.4,2450.3,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1725504658387,0.7621,2450.7,2450.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1725504658703,0.7621,2450.7,2450.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725504659398,0.3743,2450.7,2450.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725504661790,0.00612295,2450.9,2450.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725504661985,0.39092295,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504665397,0.00612295,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504667297,0.00612295,2450.9,2450.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725504667692,0.00612295,2450.9,2450.8,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725504668304,0.00612295,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504670108,0.00612295,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504671005,0.00612295,2450.9,2450.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725504672708,0.00612295,2450.9,2450.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725504673003,3.2078,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504673302,3.9547,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504673908,8.0347,2450.8,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504674114,4.24031,2450.8,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504674405,4.24031,2450.8,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504674406,0.28563,2450.6,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504674596,3.5699,2450.5,2450.3,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504674901,0.3813,2450.4,2450.3,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504675406,4.4621,2450.4,2450.3,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504676096,4.4621,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504676297,4.4621,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504676496,4.74775,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504676701,4.4621,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504677810,4.4621,2450.4,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504677811,4.0808,2450.3,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504678011,3.2078,2450.0,2449.9,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504678304,3.2078,2450.0,2449.9,1.61183295]
["bitfinex-derivatives","ETHF0:USTF0",1725504684122,3.5891,2450.4,2450.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1725504684309,3.5891,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504684631,7.6699,2450.4,2450.3,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504687413,3.5891,2450.4,2450.3,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1725504690716,7.6699,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504690922,4.0816,2450.3,2449.9,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504691116,3.49349,2450.1,2449.9,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504691420,0.3837,2450.0,2449.9,1.61183295]
["bitfinex-derivatives","ETHF0:USTF0",1725504691620,1.04409,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504691922,11.12569,2450.0,2449.9,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504692133,11.12569,2450.0,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504692134,0.28574,2449.7,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504692414,3.2078,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504692821,3.2078,2449.6,2449.3,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1725504693022,3.2078,2449.6,2449.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725504693023,0.3837,2449.5,2449.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1725504693219,0.3837,2449.5,2449.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725504693924,0.3837,2449.5,2449.4,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1725504707729,0.3837,2449.5,2449.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504707934,0.3837,2449.5,2449.4,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1725504708637,0.3837,2449.5,2449.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504709237,0.3837,2449.5,2448.5,0.2007139]
["bitfinex-derivatives","ETHF0:USTF0",1725504709238,0.71445,2449.3,2448.5,0.2007139]
["bitfinex-derivatives","ETHF0:USTF0",1725504709439,3.2078,2448.7,2448.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725504709635,3.2078,2448.7,2448.6,0.87466709]
["bitfinex-derivatives","ETHF0:USTF0",1725504709938,0.28582,2449.0,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504710141,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504711839,3.2078,2448.8,2448.6,4.05465709]
["bitfinex-derivatives","ETHF0:USTF0",1725504712339,0.3767,2448.7,2448.6,4.05465709]
["bitfinex-derivatives","ETHF0:USTF0",1725504713439,3.2078,2449.3,2448.7,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1725504713639,3.5845,2449.3,2449.1,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1725504715137,3.5845,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504720342,3.5845,2449.3,2449.2,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1725504726746,3.87028,2449.3,2449.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504726943,3.87028,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504727143,3.87028,2449.3,2449.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504727645,3.87028,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504728751,3.5845,2449.3,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504729046,3.5845,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504729843,0.3767,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504732541,0.3767,2449.3,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504732542,3.5845,2449.3,2449.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725504733642,3.5845,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504734549,3.5845,2449.3,2449.1,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504734750,3.5845,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504735554,0.3767,2449.3,2449.2,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1725504737547,7.32492295,2449.7,2449.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1725504737742,7.32492295,2449.7,2449.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725504737743,0.3565,2449.6,2449.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725504738254,4.4389,2449.6,2449.5,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1725504747770,4.4389,2449.6,2449.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725504751474,5.7589,2449.6,2449.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725504751679,3.2078,2449.2,2449.0,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725504751871,0.3614,2449.1,2449.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504752073,0.7242,2449.1,2449.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504752376,0.7242,2449.1,2449.0,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725504753181,0.7242,2449.1,2449.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725504753386,0.28582,2449.0,2448.7,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1725504753577,3.2078,2448.8,2448.6,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725504754079,0.3628,2448.7,2448.6,2.18879373]
["bitfinex-derivatives","ETHF0:USTF0",1725504754377,0.3628,2448.7,2448.5,0.29198295]
["bitfinex-derivatives","ETHF0:USTF0",1725504754578,0.3647,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504755981,0.3647,2448.6,2448.5,0.29199295]
["bitfinex-derivatives","ETHF0:USTF0",1725504756185,0.3647,2448.6,2448.5,1.61199295]
["bitfinex-derivatives","ETHF0:USTF0",1725504758282,0.3647,2448.6,2448.5,1.81331151]
["bitfinex-derivatives","ETHF0:USTF0",1725504758483,0.3628,2448.7,2448.6,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1725504762689,0.3628,2448.7,2448.5,1.61198295]
["bitfinex-derivatives","ETHF0:USTF0",1725504763292,0.3628,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504763481,0.28586,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504763676,0.64865,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504764580,0.64865,2448.7,2448.5,0.29199295]
["bitfinex-derivatives","ETHF0:USTF0",1725504764884,0.3628,2448.7,2448.5,0.29199295]
["bitfinex-derivatives","ETHF0:USTF0",1725504765485,0.3628,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504766091,0.64865,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504766994,0.28586,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504768593,0.3628,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504768789,0.28586,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504769193,0.3628,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504769496,0.28586,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504771385,0.64865,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504776197,0.3628,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504776498,0.3628,2448.7,2448.5,0.29198295]
["bitfinex-derivatives","ETHF0:USTF0",1725504776701,0.3628,2448.7,2448.6,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1725504777596,0.3628,2448.7,2448.6,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1725504778502,0.3628,2448.7,2448.6,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725504778692,0.3628,2448.7,2448.6,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1725504781796,3.2078,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504782700,0.3744,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504783097,3.5822,2448.9,2448.8,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504786605,0.3744,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504786801,0.3744,2448.9,2448.6,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1725504787100,3.2078,2448.7,2448.6,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1725504787607,3.2078,2448.7,2448.6,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1725504787904,3.2078,2448.7,2448.6,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1725504788097,3.2078,2448.7,2448.6,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725504790210,0.3744,2448.9,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504790398,3.2078,2448.8,2448.7,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1725504792210,3.2078,2448.8,2448.6,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725504792400,0.3889,2448.7,2448.6,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1725504796206,3.2078,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504796407,3.2078,2448.8,2448.7,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1725504798010,3.2078,2448.8,2448.7,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1725504801905,3.2078,2448.8,2448.7,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725504802111,3.2078,2448.8,2448.7,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1725504802621,3.2078,2448.8,2448.7,6.06415]
["bitfinex-derivatives","ETHF0:USTF0",1725504803113,3.5757,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504804309,3.5757,2449.1,2449.0,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725504805207,3.5757,2449.1,2449.0,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725504810418,3.5757,2449.1,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725504810813,0.28581,2449.0,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504811012,0.28581,2449.0,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725504811318,3.86151,2449.1,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725504813417,3.86151,2449.1,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504813418,3.5757,2449.1,2448.9,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1725504814508,3.5757,2449.1,2449.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725504815814,3.5757,2449.1,2449.0,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725504817109,0.28581,2449.0,2448.8,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1725504817316,0.28581,2449.0,2448.5,0.21438054]
["bitfinex-derivatives","ETHF0:USTF0",1725504817317,0.28583,2448.9,2448.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725504817516,0.28585,2448.7,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504817718,4.23684,2448.8,2448.5,0.29199295]
["bitfinex-derivatives","ETHF0:USTF0",1725504818312,0.28586,2448.6,2448.5,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504818819,0.2859,2448.3,2447.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504819020,0.2859,2448.3,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504819021,3.2078,2448.1,2447.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1725504819614,3.2078,2448.1,2447.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725504819814,3.2078,2448.1,2448.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504821926,3.5771,2448.1,2448.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504826122,0.3693,2448.1,2448.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725504833932,5.7741,2448.1,2447.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504834121,3.49375,2447.8,2447.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504834316,9.32829,2447.8,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725504834526,1.32,2447.6,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725504834831,3.2078,2447.4,2447.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725504835227,3.2078,2447.4,2447.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1725504835919,3.2078,2447.4,2447.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725504838333,5.2859,2447.7,2447.1,1.88937281]
["bitfinex-derivatives","ETHF0:USTF0",1725504838533,5.2859,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504838835,9.3715,2447.7,2447.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1725504839225,9.65746,2447.7,2447.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725504839425,0.28599,2447.5,2447.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1725504839627,3.2078,2447.3,2447.1,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1725504839926,0.28605,2447.0,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504840134,4.5278,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504840331,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504840527,4.0872,2446.7,2445.4,2.32030365]
["bitfinex-derivatives","ETHF0:USTF0",1725504840728,3.2078,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725504840933,3.2078,2446.0,2445.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725504840934,3.2078,2446.0,2445.8,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1725504841231,3.2078,2446.0,2445.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504841232,0.3866,2445.9,2445.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725504841536,3.2078,2445.7,2445.4,0.20536695]
["bitfinex-derivatives","ETHF0:USTF0",1725504841837,3.2078,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725504842226,3.2078,2445.7,2445.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725504842227,3.2078,2445.7,2445.4,0.49216895]
["bitfinex-derivatives","ETHF0:USTF0",1725504843037,3.2078,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725504844334,3.2078,2445.7,2445.4,0.20852927]
["bitfinex-derivatives","ETHF0:USTF0",1725504844335,3.2078,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725504846328,0.3866,2445.9,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725504847037,3.2078,2446.0,2445.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1725504850730,3.2078,2446.0,2445.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1725504851037,0.00612295,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725504851038,3.21392295,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725504853740,3.21392295,2446.3,2446.2,4.37414]
["bitfinex-derivatives","ETHF0:USTF0",1725504855940,3.21392295,2446.3,2446.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1725504855941,0.00612295,2446.3,2446.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1725504856637,0.00612295,2446.3,2446.2,11.08949]
["bitfinex-derivatives","ETHF0:USTF0",1725504857237,3.2078,2446.8,2446.2,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1725504857431,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504858240,3.2078,2446.8,2446.7,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1725504859038,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504859235,3.2078,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725504859436,3.2078,2446.8,2446.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504859740,3.2078,2446.8,2446.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725504860035,3.2078,2446.8,2446.6,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504861435,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504875542,3.2078,2446.8,2446.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1725504875739,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504877347,0.28608,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725504877547,0.3559,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725504877749,0.722,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725504879757,3.2078,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504879956,3.5637,2446.8,2446.7,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1725504880153,0.2861,2446.6,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725504880463,0.28613,2446.3,2446.0,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1725504880661,3.2078,2446.1,2446.0,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1725504880953,3.2078,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504881156,3.5716,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504881654,7.94575,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504882460,13.94575,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504882956,7.6596,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504889455,7.94575,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504889655,3.5716,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504890964,3.5716,2446.1,2446.0,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1725504891161,3.5716,2446.1,2446.0,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1725504891553,3.5716,2446.1,2446.0,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1725504894160,3.2078,2446.1,2446.0,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1725504895166,3.2078,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725504895353,3.2078,2446.3,2446.2,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1725504895554,3.2078,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725504895754,3.2078,2446.3,2446.2,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1725504898474,3.2078,2446.3,2446.2,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1725504902467,3.2078,2446.3,2446.2,11.13914]
["bitfinex-derivatives","ETHF0:USTF0",1725504902769,0.3819,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725504902770,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725504902961,3.2078,2446.7,2446.6,0.4879797]
["bitfinex-derivatives","ETHF0:USTF0",1725504903771,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725504904070,3.2078,2446.7,2446.6,0.49125049]
["bitfinex-derivatives","ETHF0:USTF0",1725504905174,3.2078,2446.7,2446.6,1.22575049]
["bitfinex-derivatives","ETHF0:USTF0",1725504906474,3.2078,2446.7,2446.6,14.49295049]
["bitfinex-derivatives","ETHF0:USTF0",1725504906677,2.8934683,2446.7,2446.6,14.49295049]
["bitfinex-derivatives","ETHF0:USTF0",1725504907476,2.8934683,2446.7,2446.6,8.49295049]
["bitfinex-derivatives","ETHF0:USTF0",1725504908169,2.8934683,2446.7,2446.6,14.49295049]
["bitfinex-derivatives","ETHF0:USTF0",1725504908475,2.8934683,2446.7,2446.6,8.49295049]
["bitfinex-derivatives","ETHF0:USTF0",1725504908777,0.00612295,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725504910471,0.00612295,2447.0,2446.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725504912082,0.00612295,2447.0,2446.9,7.55246]
["bitfinex-derivatives","ETHF0:USTF0",1725504912287,0.00612295,2447.0,2446.9,14.26761]
["bitfinex-derivatives","ETHF0:USTF0",1725504913588,0.00612295,2447.0,2446.9,23.07991842]
["bitfinex-derivatives","ETHF0:USTF0",1725504914083,3.5644,2447.6,2447.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1725504914592,0.28602,2447.3,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725504914783,3.2078,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725504916485,3.2078,2447.0,2446.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1725504916684,0.74652295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504916889,3.95432295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504917593,0.38522295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504917788,0.38522295,2447.2,2447.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725504919793,3.59302295,2447.2,2447.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725504919995,0.38522295,2447.2,2447.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725504920589,0.38522295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504921488,0.38522295,2447.2,2447.1,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1725504921692,0.38522295,2447.2,2447.1,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1725504921993,0.00612295,2447.2,2447.1,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1725504922197,0.00612295,2447.2,2447.1,11.84022]
["bitfinex-derivatives","ETHF0:USTF0",1725504925391,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725504927803,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504930400,0.00612295,2447.2,2447.1,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1725504930701,0.00612295,2447.2,2447.1,5.08752]
["bitfinex-derivatives","ETHF0:USTF0",1725504931795,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725504932898,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504933099,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504934904,3.21392295,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504935096,1.1387,2447.1,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504938017,1.1387,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504939116,1.1387,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504940203,1.1387,2447.1,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504940405,1.1387,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504941110,4.0864,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504941315,3.2078,2446.8,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504941505,3.2078,2446.8,2446.7,0.29220295]
["bitfinex-derivatives","ETHF0:USTF0",1725504942618,4.3465,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504944318,4.3465,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504944818,4.3465,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504945421,3.9637,2447.1,2447.0,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1725504945718,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504945920,0.00612295,2447.2,2447.1,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725504947513,0.00612295,2447.2,2447.1,4.72743]
["bitfinex-derivatives","ETHF0:USTF0",1725504949317,0.00612295,2447.2,2447.1,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725504950016,0.00612295,2447.2,2447.1,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725504950217,0.00612295,2447.2,2447.1,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725504951219,0.00612295,2447.2,2447.1,11.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725504952125,3.21392295,2447.2,2446.7,1.45343872]
["bitfinex-derivatives","ETHF0:USTF0",1725504952325,1.1027,2447.1,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504952834,3.2078,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504953416,3.2078,2446.9,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725504953634,3.2078,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504954625,3.2078,2446.9,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725504954924,3.2078,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504955335,1.1027,2447.1,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504956929,1.1027,2447.1,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725504957232,3.2078,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725504957618,3.2078,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504958224,1.1027,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504958417,3.2078,2447.0,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504958826,0.7261,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504959222,0.3616,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504959425,0.7163,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504960123,3.9241,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504962726,0.3616,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725504971428,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504971738,3.21392295,2447.2,2447.1,8.27853]
["bitfinex-derivatives","ETHF0:USTF0",1725504971739,0.00612295,2447.2,2447.1,8.27853]
["bitfinex-derivatives","ETHF0:USTF0",1725504972127,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504973635,0.00612295,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504974036,3.21392295,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504974533,0.3586,2447.1,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504975840,4.445,2447.1,2446.8,0.49550189]
["bitfinex-derivatives","ETHF0:USTF0",1725504976137,0.7199,2447.0,2446.8,0.49550189]
["bitfinex-derivatives","ETHF0:USTF0",1725504977735,0.7199,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504977941,3.2078,2446.9,2446.7,0.2134932]
["bitfinex-derivatives","ETHF0:USTF0",1725504978244,3.2078,2446.9,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504978245,0.28607,2446.8,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504978737,4.37327,2446.8,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504979238,4.0872,2446.8,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725504980046,3.2078,2446.9,2446.7,0.29220295]
["bitfinex-derivatives","ETHF0:USTF0",1725504980230,3.2078,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504980540,7.295,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504982445,3.2078,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725504982639,3.21392295,2447.2,2446.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725504982838,3.2078,2446.9,2446.8,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1725504983143,3.57252295,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504985948,0.3726,2447.1,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504986440,3.57252295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504986441,0.36472295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504986945,0.36472295,2447.2,2447.1,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1725504989238,3.57252295,2447.2,2447.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504989551,3.93532295,2447.2,2447.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725504989748,3.93532295,2447.2,2447.0,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725504992555,3.93532295,2447.2,2447.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1725504993653,3.93532295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504993853,3.57252295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504994946,0.00612295,2447.2,2447.1,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1725504995148,3.21392295,2447.2,2447.1,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1725504995343,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504995550,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725504998654,3.21392295,2447.2,2447.0,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725504998849,0.7665,2447.1,2447.0,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1725505000655,0.7665,2447.1,2446.8,4.18476]
["bitfinex-derivatives","ETHF0:USTF0",1725505001560,0.3776,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505001768,0.3776,2447.0,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725505002066,0.3776,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505002657,0.3776,2447.0,2446.8,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1725505003563,0.7665,2447.1,2446.8,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1725505003862,0.7665,2447.1,2446.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505004161,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505004365,0.00612295,2447.2,2447.1,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725505009258,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505009474,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505016867,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505020074,7.30032295,2447.2,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505020272,1.1046,2447.1,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505022566,1.1046,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505023269,0.7477,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505023876,0.3915,2447.1,2447.0,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505024475,0.3915,2447.1,2447.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1725505025877,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505028380,0.00612295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505033982,3.21392295,2447.2,2447.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1725505035188,7.58635295,2447.2,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505035377,0.7567,2447.1,2446.7,3.18612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505035874,0.3911,2447.0,2446.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725505037887,0.3911,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505037888,4.4775,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505038082,0.3911,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505038481,0.3911,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505039495,0.3911,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505039881,4.4775,2447.0,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505040078,0.3911,2447.0,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505042492,0.3911,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505042895,4.4775,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505043194,7.6853,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505045194,7.6853,2447.0,2446.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725505045391,3.5989,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505045698,7.6853,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505046091,7.6853,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505046409,3.5989,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505047188,7.6853,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505047386,3.5989,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505048396,7.6853,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505048596,3.5989,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505048802,7.6853,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505051003,4.4775,2447.0,2446.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505051905,4.4775,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505052300,4.4775,2447.0,2446.8,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505052497,0.3911,2447.0,2446.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725505052802,0.3911,2447.0,2446.8,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725505052999,0.3911,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505053401,4.4775,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505058096,0.3911,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505058701,3.5989,2447.0,2446.9,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505060304,3.5989,2447.0,2446.7,0.29220295]
["bitfinex-derivatives","ETHF0:USTF0",1725505060305,3.88495,2447.0,2446.7,0.29220295]
["bitfinex-derivatives","ETHF0:USTF0",1725505060702,3.88495,2447.0,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725505060906,7.33938976,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505061210,3.5989,2447.0,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505062808,3.5989,2447.0,2446.7,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505063006,3.5989,2447.0,2446.8,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725505063406,3.88495,2447.0,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725505063815,3.88495,2447.0,2446.7,0.49894403]
["bitfinex-derivatives","ETHF0:USTF0",1725505064000,3.88495,2447.0,2446.7,0.29219295]
["bitfinex-derivatives","ETHF0:USTF0",1725505064605,1.32,2446.8,2445.9,1.06981577]
["bitfinex-derivatives","ETHF0:USTF0",1725505064809,3.2078,2446.4,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505066213,0.3597,2446.5,2446.1,1.32612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505066214,0.3597,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505066608,3.2078,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505066807,4.111,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505071512,4.111,2446.9,2446.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725505071707,4.111,2446.9,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505071904,0.28606,2446.9,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505072418,5.2535,2447.0,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505072719,5.2535,2447.0,2446.4,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725505072720,0.28606,2446.9,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505075522,3.2078,2446.7,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505075720,0.7193,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505075914,1.0986,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505079819,1.0986,2446.6,2446.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725505080531,1.0986,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505081623,0.7332,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505084616,0.7332,2446.6,2446.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725505084819,1.105,2446.6,2446.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725505086224,1.3911,2446.6,2446.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725505086432,1.3911,2446.6,2446.2,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1725505086624,1.3911,2446.6,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505089727,1.105,2446.6,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725505090028,1.39109,2446.6,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725505092122,0.28613,2446.4,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505092419,1.32,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505092825,6.1597,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505093026,6.44584,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505093426,6.1597,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505093626,6.44584,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505094026,6.1597,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505094631,6.44584,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505094835,6.1597,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505096537,3.5734,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505096730,3.5734,2446.3,2446.1,1.12272295]
["bitfinex-derivatives","ETHF0:USTF0",1725505097532,3.5734,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725505098633,3.5734,2446.3,2446.1,1.12272295]
["bitfinex-derivatives","ETHF0:USTF0",1725505098634,3.5734,2446.3,2446.1,1.40887295]
["bitfinex-derivatives","ETHF0:USTF0",1725505099939,3.5734,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725505100140,3.5734,2446.3,2446.1,1.12272295]
["bitfinex-derivatives","ETHF0:USTF0",1725505100334,0.3656,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725505100540,3.5734,2446.3,2446.1,1.40886295]
["bitfinex-derivatives","ETHF0:USTF0",1725505102248,3.5734,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725505103442,3.5734,2446.3,2446.2,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725505103648,3.2078,2446.3,2446.2,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725505108249,4.11188976,2446.7,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505108449,3.2078,2446.4,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505110060,3.2078,2446.4,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1725505110252,0.3877,2446.3,2446.1,0.38432295]
["bitfinex-derivatives","ETHF0:USTF0",1725505110556,2.073,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505110764,0.3899,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505111355,4.4779,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505112058,6.08404,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505113561,12.08404,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505116664,6.08404,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505117757,4.088,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505118159,2.073,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505118358,2.35913,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505119465,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505120468,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505121561,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505122260,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505124069,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505124271,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505125369,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505126571,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505128966,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505129574,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505131267,0.28614,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505131669,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505133166,2.35913,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505133368,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505135673,3.49394,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505136081,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505137279,3.2078,2446.2,2446.1,4.38027295]
["bitfinex-derivatives","ETHF0:USTF0",1725505137577,3.2078,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505138081,3.5907,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505141280,3.5907,2446.2,2446.1,0.29227295]
["bitfinex-derivatives","ETHF0:USTF0",1725505141574,3.2078,2446.2,2446.1,0.29227295]
["bitfinex-derivatives","ETHF0:USTF0",1725505141977,3.2078,2446.2,2446.1,4.38027295]
["bitfinex-derivatives","ETHF0:USTF0",1725505144577,7.3188,2446.6,2446.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1725505144781,7.3188,2446.6,2446.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725505146279,3.2078,2446.6,2446.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725505147684,3.2078,2446.6,2446.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725505149184,3.2078,2446.6,2446.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725505150077,3.2078,2446.6,2446.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1725505154879,3.5871,2446.9,2446.8,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1725505156887,3.5871,2446.9,2446.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725505157094,1.32,2446.7,2446.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725505157391,3.5945,2446.6,2446.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725505157589,3.9871,2446.6,2446.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725505159779,3.9871,2446.6,2446.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725505160186,3.9871,2446.6,2446.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725505160587,3.9871,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505167092,0.7793,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505167293,3.9871,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505171196,3.6004,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505171401,0.3926,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505172298,3.6004,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505172602,0.3926,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505173498,3.6004,2446.6,2446.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725505173798,3.2078,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505174007,3.5879,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505182203,0.3801,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505183107,3.5879,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505184107,0.3801,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505188400,3.5879,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505195210,0.3801,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505195406,3.5879,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505197919,0.3801,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505198313,3.5879,2446.9,2446.8,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1725505200619,3.5879,2446.9,2446.3,1.78611796]
["bitfinex-derivatives","ETHF0:USTF0",1725505200620,0.71523,2446.7,2446.2,1.07080796]
["bitfinex-derivatives","ETHF0:USTF0",1725505200816,3.2078,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505201124,0.3689,2446.2,2446.1,1.61227295]
["bitfinex-derivatives","ETHF0:USTF0",1725505201619,0.3689,2446.2,2446.1,5.70027295]
["bitfinex-derivatives","ETHF0:USTF0",1725505201814,0.3749,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505202014,0.7438,2446.5,2446.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725505202213,0.7438,2446.5,2446.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505203623,0.7438,2446.5,2446.4,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1725505204317,0.3689,2446.5,2446.4,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1725505204724,0.391,2446.8,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505204925,0.3811,2446.7,2446.6,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505205817,0.3811,2446.7,2446.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725505205818,0.3811,2446.7,2446.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505206013,3.2078,2446.6,2446.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1725505206722,0.2861,2446.5,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505206928,0.65212,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505207120,0.7236,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505207727,0.7236,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505207920,0.7236,2446.4,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505207921,0.7236,2446.4,2446.3,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505208422,0.7236,2446.4,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505210528,3.2078,2446.3,2446.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1725505210926,3.2078,2446.3,2446.2,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1725505212117,3.2078,2446.3,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505212317,0.66554,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505213119,4.75354,2446.2,2446.1,0.00612295]
["bitfinex-derivatives","ETHF0:USTF0",1725505213319,0.28618,2445.9,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505213521,4.3032,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505213724,4.3032,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505213923,4.3032,2445.8,2445.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725505213924,4.3032,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505216028,4.3032,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505216331,3.9475,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505216531,3.2078,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505216720,0.00612295,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505217027,0.00612295,2445.9,2445.8,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725505217236,0.00612295,2445.9,2445.8,12.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725505217624,0.00612295,2445.9,2445.8,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725505217930,0.00612295,2445.9,2445.8,13.93189]
["bitfinex-derivatives","ETHF0:USTF0",1725505221029,0.00612295,2445.9,2445.8,7.93189]
["bitfinex-derivatives","ETHF0:USTF0",1725505222227,0.00612295,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505222428,0.00612295,2445.9,2445.8,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1725505223627,0.00612295,2445.9,2445.8,7.55499]
["bitfinex-derivatives","ETHF0:USTF0",1725505227338,0.00612295,2445.9,2445.8,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1725505227939,0.00612295,2445.9,2445.8,7.55499]
["bitfinex-derivatives","ETHF0:USTF0",1725505228132,0.00612295,2445.9,2445.8,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1725505229132,0.00612295,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505233037,0.00612295,2445.9,2445.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505233243,3.21392295,2445.9,2445.5,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725505233538,0.3827,2445.8,2445.5,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725505233748,0.7546,2445.8,2445.5,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725505234343,0.7546,2445.8,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505234741,0.7546,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505235044,0.7546,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505235246,0.7546,2445.8,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505236644,0.7546,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505237635,0.7546,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505238941,0.3597,2445.7,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505240348,0.7546,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505246154,4.24859,2445.8,2445.4,0.20144917]
["bitfinex-derivatives","ETHF0:USTF0",1725505246345,4.24859,2445.8,2445.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725505246346,4.24859,2445.8,2445.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505246654,4.24859,2445.8,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505247245,0.2862,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505247459,3.9624,2445.8,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505247460,0.3776,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505247643,0.66381,2445.6,2445.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505247855,3.593,2445.5,2445.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505248656,0.3852,2445.5,2445.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505249053,0.3852,2445.5,2445.4,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725505249250,0.3852,2445.5,2445.4,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725505249561,0.3852,2445.5,2445.4,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725505249954,0.3852,2445.5,2445.4,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1725505250259,0.3852,2445.5,2445.4,5.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725505251055,0.00612295,2445.9,2445.4,11.2046]
["bitfinex-derivatives","ETHF0:USTF0",1725505251352,0.00612295,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505251953,0.00612295,2445.9,2445.8,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1725505252951,0.00612295,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505253161,0.00612295,2445.9,2445.3,3.38184011]
["bitfinex-derivatives","ETHF0:USTF0",1725505253162,4.38110295,2445.9,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505253359,3.5656,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505253554,0.3764,2445.7,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505254655,0.28621,2445.6,2445.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725505254853,3.2078,2445.5,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505256953,0.3764,2445.7,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505257364,3.2078,2445.5,2445.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1725505257749,0.3703,2445.4,2445.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725505257958,0.3703,2445.4,2444.6,1.07080796]
["bitfinex-derivatives","ETHF0:USTF0",1725505257959,7.6399,2445.4,2444.6,1.07080796]
["bitfinex-derivatives","ETHF0:USTF0",1725505258162,3.2078,2444.9,2444.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725505258358,3.2078,2444.9,2444.3,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725505258359,1.39661,2444.8,2444.3,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725505258550,1.1103,2444.8,2444.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725505258952,0.7338,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505259257,0.7338,2444.8,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505259762,0.7338,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505260363,0.7338,2444.8,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505260870,0.3703,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505262860,3.2078,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505263669,0.7559,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505263968,3.2078,2445.0,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505265569,0.3876,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505268061,0.3876,2445.1,2444.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1725505268062,0.28628,2445.0,2444.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1725505268261,1.103,2445.0,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505268667,1.103,2445.0,2444.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725505269167,3.2078,2444.8,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505269565,3.2078,2444.8,2444.3,8.72971943]
["bitfinex-derivatives","ETHF0:USTF0",1725505269566,16.4782,2444.8,2444.3,8.72971943]
["bitfinex-derivatives","ETHF0:USTF0",1725505269760,0.28643,2443.8,2443.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725505269966,3.2078,2443.4,2442.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725505270168,3.2078,2443.4,2442.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725505270169,6.3878,2443.4,2442.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1725505270371,6.3878,2443.4,2442.8,9.08835298]
["bitfinex-derivatives","ETHF0:USTF0",1725505270569,6.3878,2443.4,2442.8,8.80182298]
["bitfinex-derivatives","ETHF0:USTF0",1725505270876,6.3878,2443.4,2442.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505270877,3.2078,2443.4,2442.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505271175,3.2078,2443.4,2442.8,8.80182298]
["bitfinex-derivatives","ETHF0:USTF0",1725505271465,3.2078,2443.1,2442.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1725505271666,3.2078,2443.1,2442.7,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725505271864,3.21393597,2443.7,2443.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725505272063,3.21393597,2443.7,2443.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505272273,3.21393597,2443.7,2443.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505272462,0.00613597,2443.7,2443.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505272662,0.00613597,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1725505272865,0.00613597,2443.7,2443.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725505273272,0.00613597,2443.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505273273,16.48593597,2443.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505273567,3.21393597,2443.7,2443.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505273762,3.21393597,2443.7,2443.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725505274374,3.2078,2443.4,2443.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725505275162,3.2078,2443.4,2443.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725505275363,3.21393597,2443.7,2443.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725505276671,0.00613597,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505276969,0.00613597,2443.7,2443.3,8.87202916]
["bitfinex-derivatives","ETHF0:USTF0",1725505276970,0.00613597,2443.7,2443.3,9.25522916]
["bitfinex-derivatives","ETHF0:USTF0",1725505277170,0.00613597,2443.7,2443.3,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1725505278176,3.21393597,2443.7,2443.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725505278674,3.21393597,2443.7,2443.3,8.40143266]
["bitfinex-derivatives","ETHF0:USTF0",1725505280067,0.00613597,2443.7,2443.3,8.68790266]
["bitfinex-derivatives","ETHF0:USTF0",1725505280478,0.00613597,2443.7,2443.3,8.40143266]
["bitfinex-derivatives","ETHF0:USTF0",1725505281269,3.21393597,2443.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505281567,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505281774,3.2078,2443.4,2442.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725505282071,3.589,2443.4,2442.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725505282571,3.2078,2443.4,2442.9,8.80133426]
["bitfinex-derivatives","ETHF0:USTF0",1725505282767,0.3718,2443.6,2443.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1725505282969,3.2078,2443.5,2443.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725505283163,3.2078,2443.4,2443.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725505283368,0.3718,2443.6,2443.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725505283566,3.2078,2443.5,2443.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1725505283768,0.00613597,2443.7,2443.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725505283972,0.00613597,2443.7,2443.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725505284869,0.00613597,2443.7,2443.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1725505285068,0.00613597,2443.7,2443.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725505285461,0.00613597,2443.7,2443.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1725505285665,0.00613597,2443.7,2443.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725505285871,0.00613597,2443.7,2443.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725505286070,0.00613597,2443.7,2443.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725505287066,0.00613597,2443.7,2443.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725505287865,0.00613597,2443.7,2443.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725505290574,10.57954527,2444.4,2443.6,11.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725505290575,3.2078,2444.2,2443.6,11.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725505290764,0.7456,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505290965,0.3813,2444.6,2444.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505291274,0.3813,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505291676,3.5891,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505292768,3.5891,2444.6,2444.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505292969,3.5891,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505293271,3.2078,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505293671,0.00613597,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505295478,0.00613597,2444.8,2444.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1725505297071,0.00613597,2444.8,2444.7,5.13221]
["bitfinex-derivatives","ETHF0:USTF0",1725505297579,0.00613597,2444.8,2444.7,5.33256024]
["bitfinex-derivatives","ETHF0:USTF0",1725505298779,0.00613597,2444.8,2444.7,10.28835024]
["bitfinex-derivatives","ETHF0:USTF0",1725505299171,0.00613597,2444.8,2444.7,16.28835024]
["bitfinex-derivatives","ETHF0:USTF0",1725505299376,3.2078,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505299777,7.2974,2445.2,2444.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725505299977,7.2974,2445.2,2444.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725505299978,3.2078,2445.2,2444.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725505300280,0.00613597,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505300781,0.00613597,2445.1,2444.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505300980,0.00613597,2445.1,2444.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505300981,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505302779,0.00613597,2445.1,2444.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505303376,0.00613597,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505304982,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505305476,0.00613597,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505305978,4.0896,2445.0,2444.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505306182,3.2078,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505307484,0.37713597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505307677,0.37713597,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505307882,0.66340597,2445.1,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505308377,0.28629,2444.9,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505308585,3.2078,2444.6,2444.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1725505309391,3.2078,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505309789,3.2078,2444.9,2444.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725505309790,7.2982,2444.9,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505309991,3.2078,2444.9,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505310288,3.2078,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505310491,3.2078,2444.9,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505310880,3.2078,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505312589,0.76543597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505312793,0.76543597,2445.1,2444.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505313189,0.76543597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505313389,0.37713597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505316495,0.37713597,2445.1,2444.9,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1725505316891,0.37713597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505318687,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505324697,0.00613597,2445.1,2444.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725505325202,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505326096,0.00613597,2445.1,2445.0,3.46628]
["bitfinex-derivatives","ETHF0:USTF0",1725505326293,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505326691,0.39723597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505327300,0.39723597,2445.1,2444.9,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1725505327904,0.39723597,2445.1,2444.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725505328104,0.39723597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505328495,0.39723597,2445.1,2444.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725505328695,0.39723597,2445.1,2444.9,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1725505328897,0.39723597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505334503,0.00613597,2445.1,2445.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725505336507,0.00613597,2445.1,2445.0,3.46628]
["bitfinex-derivatives","ETHF0:USTF0",1725505336709,0.00613597,2445.1,2445.0,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1725505336914,0.00613597,2445.1,2445.0,5.09159]
["bitfinex-derivatives","ETHF0:USTF0",1725505337105,0.00613597,2445.1,2445.0,8.27159]
["bitfinex-derivatives","ETHF0:USTF0",1725505337400,0.732,2445.8,2445.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505338208,0.732,2445.8,2445.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505338209,0.732,2445.8,2445.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725505338412,0.732,2445.8,2445.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725505338704,1.01819,2445.8,2445.5,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1725505338909,3.2078,2445.6,2445.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505339213,3.2078,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505339509,3.49401,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505339707,3.49401,2445.6,2445.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725505340309,3.49401,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505340502,3.49401,2445.6,2445.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505340503,3.49401,2445.6,2445.3,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1725505340698,3.2078,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505341510,3.49401,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505341706,3.2078,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505344308,3.2078,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505344613,3.2078,2445.6,2445.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1725505345911,3.2078,2445.6,2445.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725505346107,3.49401,2445.6,2445.3,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1725505346311,0.28622,2445.5,2445.3,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1725505346508,0.28623,2445.5,2445.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725505347001,0.28623,2445.5,2445.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725505347002,3.2078,2445.6,2445.1,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1725505347204,1.48872,2445.7,2445.0,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1725505347205,3.49405,2445.3,2445.0,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1725505347413,3.49405,2445.3,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505347414,0.3787,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505347617,0.7657,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505348006,0.7657,2445.2,2445.0,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1725505348720,0.7657,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505349511,0.7657,2445.2,2445.0,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1725505349808,0.7657,2445.2,2445.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725505350005,1.05196,2445.2,2445.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725505351012,0.28627,2445.1,2445.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725505351712,1.05196,2445.2,2445.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725505351915,1.05196,2445.2,2445.0,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1725505352215,0.28627,2445.1,2445.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725505354514,0.28629,2444.9,2444.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505354715,3.2078,2444.9,2444.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505354917,0.7657,2445.2,2444.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505355111,0.7657,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505355420,0.3787,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505356416,4.8491,2445.2,2445.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505357513,4.8491,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505357819,0.7595,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505358019,4.8491,2445.2,2445.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505358524,3.2078,2445.3,2445.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505359108,3.2078,2445.3,2445.2,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1725505359616,3.2078,2445.3,2445.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505360106,4.111,2445.5,2445.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725505360306,3.2078,2445.3,2445.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725505360506,3.2078,2445.3,2445.2,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1725505362216,3.2078,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505362626,7.2966,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505364218,3.2078,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505365016,7.2966,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505365215,3.2078,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505367915,7.2966,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505368218,7.2966,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505368219,3.2078,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505379433,0.3551,2445.8,2445.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725505379929,3.59863597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505380613,3.59863597,2445.9,2445.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725505381219,3.59863597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505382822,3.59863597,2445.9,2445.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725505383127,0.2862,2445.7,2445.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505383628,4.7608,2445.7,2445.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505383826,10.7608,2445.7,2445.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505385326,0.28625,2445.3,2445.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505385522,3.5634,2445.2,2445.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505388835,3.5634,2445.2,2444.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505389129,3.5634,2445.2,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505389130,0.28628,2445.0,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505389319,3.2078,2444.7,2444.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1725505389733,3.2078,2444.7,2444.6,7.55672]
["bitfinex-derivatives","ETHF0:USTF0",1725505390027,0.3582,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505390229,0.3582,2444.9,2444.7,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725505390527,0.3582,2444.9,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505391125,3.2078,2445.0,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505391632,3.2078,2445.0,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505391828,3.2078,2445.0,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505392227,3.2078,2445.0,2444.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1725505393333,3.2078,2445.0,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505394630,3.2078,2445.0,2444.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1725505395231,3.2078,2445.0,2444.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1725505395631,3.2078,2445.0,2444.9,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1725505395838,0.3883,2445.3,2445.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1725505396039,0.3883,2445.3,2445.0,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725505396229,0.3883,2445.3,2445.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505396424,0.3883,2445.3,2445.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505396630,0.3883,2445.3,2444.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725505396631,0.3883,2445.3,2445.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1725505397132,0.3883,2445.3,2445.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1725505397525,3.2078,2445.4,2445.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1725505398040,3.2078,2445.4,2445.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1725505398227,0.3897,2445.6,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505398435,0.3897,2445.6,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505398741,3.2078,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505399438,3.2078,2445.7,2445.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1725505399634,3.2078,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505399844,3.2078,2445.7,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505400145,3.2078,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505400532,3.2078,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505402338,3.2078,2445.7,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505403236,0.00613597,2445.9,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505403642,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505406532,0.00613597,2445.9,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505406731,0.29231597,2445.9,2445.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725505406932,3.2078,2445.7,2445.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725505407537,3.2078,2445.7,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505408136,3.5995,2445.7,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505408341,3.2078,2445.7,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505409533,0.29231597,2445.9,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505409738,3.2078,2445.7,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505410141,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505411237,0.29231597,2445.9,2445.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725505411441,3.2078,2445.8,2445.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725505411843,0.3622,2445.7,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505412039,0.3622,2445.7,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505412546,3.49399,2445.8,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505412741,0.2862,2445.7,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505413041,3.49399,2445.8,2445.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725505414653,3.2078,2445.7,2445.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725505417048,0.29231597,2445.9,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505417243,3.2078,2445.8,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505418047,0.00613597,2445.9,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505418351,3.2078,2445.8,2445.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505418550,3.2078,2445.8,2445.7,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1725505419543,3.2078,2445.8,2445.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725505419743,3.49399,2445.8,2445.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725505419943,0.2862,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505420152,1.0197,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505420444,0.7335,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505420644,0.7335,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505420855,1.0197,2445.7,2445.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1725505421046,0.7335,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505421349,0.7335,2445.7,2445.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505421649,3.2078,2445.6,2445.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505422051,3.2078,2445.6,2445.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725505426851,0.64199,2445.8,2445.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1725505427652,0.64199,2445.8,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505427852,3.2078,2445.7,2445.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1725505428056,3.2078,2445.7,2445.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725505429354,3.2078,2445.7,2445.6,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1725505431644,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505440163,0.29230597,2445.9,2445.7,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1725505440762,0.29231597,2445.9,2445.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725505441059,0.28619,2445.8,2445.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725505441363,0.29231597,2445.9,2445.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725505441960,0.28619,2445.8,2445.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725505442561,0.28619,2445.8,2445.6,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1725505442864,3.2078,2445.7,2445.6,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1725505444256,3.2078,2445.7,2445.6,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725505445057,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505445262,0.00613597,2445.9,2445.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1725505445862,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505447257,0.00613597,2445.9,2445.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725505447453,0.29231597,2445.9,2445.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1725505447965,3.2078,2445.8,2445.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1725505448557,4.02274217,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505448558,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505449958,0.29230597,2445.9,2445.7,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1725505450261,3.2078,2445.8,2445.7,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1725505452153,3.2078,2445.8,2445.7,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1725505455369,0.00613597,2445.9,2445.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1725505461669,3.7304262,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505461966,3.2078,2446.3,2446.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1725505462274,3.7304262,2446.8,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1725505462472,4.1218262,2446.9,2446.7,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725505462769,4.1218262,2446.9,2446.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725505463166,4.1218262,2446.9,2446.6,0.29222597]
["bitfinex-derivatives","ETHF0:USTF0",1725505463167,4.4078862,2446.9,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505463365,3.2078,2446.7,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505464561,8.91108,2446.7,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505464769,18.6415062,2446.7,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505465066,14.91108,2446.7,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505465261,19.15239444,2446.7,2446.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505465861,0.28613,2446.4,2446.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725505466067,0.28613,2446.4,2446.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725505466068,3.2078,2446.2,2446.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725505467166,3.2078,2446.2,2446.0,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1725505467367,3.2078,2446.2,2445.9,0.29230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505467576,3.2078,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505468162,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505468780,3.2078,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505469167,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505469472,3.2078,2446.2,2445.9,1.33613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505469473,3.2078,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505471668,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505471865,3.2078,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505472076,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505472374,3.49394,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505472565,3.2078,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505472874,3.49394,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505474070,0.28615,2446.1,2445.9,1.33613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505474275,3.49395,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505474880,3.49395,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505475085,3.49395,2446.2,2445.9,1.62230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505475480,3.49395,2446.2,2445.9,1.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1725505477272,3.2078,2446.2,2446.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1725505477474,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505477676,3.49394,2446.2,2446.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725505477874,3.49394,2446.2,2445.9,1.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1725505478271,3.49394,2446.2,2445.9,2.33310597]
["bitfinex-derivatives","ETHF0:USTF0",1725505479680,3.2078,2446.2,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505479876,0.28616,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505480286,4.37416,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505481179,0.28616,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505484069,0.28616,2446.0,2445.9,0.37923597]
["bitfinex-derivatives","ETHF0:USTF0",1725505484274,0.28616,2446.0,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505485776,0.28616,2446.1,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505485985,0.28616,2446.0,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505490785,0.28616,2446.1,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505490991,6.93964025,2446.2,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505491190,3.2078,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505492486,7.22578025,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505493483,4.01798025,2446.2,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505493683,3.2078,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505493883,3.2078,2446.1,2445.9,2.38430597]
["bitfinex-derivatives","ETHF0:USTF0",1725505494992,3.49396,2446.1,2445.9,1.05430597]
["bitfinex-derivatives","ETHF0:USTF0",1725505495193,0.3567,2446.0,2445.9,1.05430597]
["bitfinex-derivatives","ETHF0:USTF0",1725505496087,0.3567,2446.0,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505496888,0.3567,2446.0,2445.9,1.05430597]
["bitfinex-derivatives","ETHF0:USTF0",1725505498294,0.3567,2446.0,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505498992,0.3567,2446.0,2445.9,1.05430597]
["bitfinex-derivatives","ETHF0:USTF0",1725505499188,3.2078,2446.1,2446.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725505501299,3.2078,2446.1,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505501791,0.28616,2446.0,2445.9,0.76813597]
["bitfinex-derivatives","ETHF0:USTF0",1725505502094,0.28616,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505502291,4.75506,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505505992,0.66706,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505508499,4.39890025,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505508693,0.28616,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505508892,7.22579025,2446.1,2445.9,0.29230597]
["bitfinex-derivatives","ETHF0:USTF0",1725505509095,3.2078,2446.1,2446.0,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1725505509293,3.2078,2446.1,2446.0,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1725505509491,3.2078,2446.1,2446.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725505509997,3.2078,2446.1,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505510197,4.37416,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505510397,8.10600025,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505512092,5.08957,2446.0,2445.9,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505512288,5.08957,2446.0,2445.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725505512289,0.28621,2445.6,2445.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725505512501,0.28623,2445.5,2445.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725505512800,0.7134,2445.5,2445.3,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725505513299,0.99962,2445.5,2445.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725505513495,0.7134,2445.5,2445.3,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725505514698,0.7134,2445.5,2445.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725505514897,0.7134,2445.5,2445.3,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1725505515903,0.7134,2445.5,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505516101,0.3552,2445.5,2445.3,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725505517206,0.3552,2445.5,2445.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1725505519704,0.3552,2445.5,2445.3,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725505519900,0.64142,2445.5,2445.3,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725505520208,0.3761,2445.4,2445.3,1.39504]
["bitfinex-derivatives","ETHF0:USTF0",1725505521810,0.3761,2445.4,2444.8,0.92283388]
["bitfinex-derivatives","ETHF0:USTF0",1725505521811,0.28629,2444.9,2444.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1725505522000,0.71562,2445.3,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505522001,3.2078,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505523703,3.2078,2444.8,2444.7,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725505525308,3.2078,2444.8,2444.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1725505525509,3.2078,2444.8,2444.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725505525701,0.3676,2444.7,2444.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725505525899,0.3676,2444.7,2444.6,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1725505526406,0.3676,2444.7,2444.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725505526607,5.788,2444.7,2444.1,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1725505526808,3.2078,2444.4,2444.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725505527011,0.3676,2444.3,2444.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725505527907,4.4588,2444.3,2444.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725505528209,4.4588,2444.3,2443.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725505528210,6.07517,2444.3,2443.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725505528414,3.2078,2444.1,2443.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725505528704,3.2078,2444.1,2443.9,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1725505528905,3.2078,2444.1,2444.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725505529113,3.2078,2444.1,2444.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725505529309,3.2078,2444.1,2444.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725505530012,3.2078,2444.1,2444.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725505531108,3.2078,2444.1,2444.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725505531304,0.3676,2444.3,2444.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725505531507,3.2078,2444.4,2444.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725505531713,3.2078,2444.4,2444.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1725505531902,3.2078,2444.4,2444.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1725505534617,3.2078,2444.4,2444.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1725505538007,0.72143597,2444.6,2444.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725505538212,1.00776597,2444.6,2444.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725505538413,3.2078,2444.5,2444.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725505538919,3.2078,2444.5,2444.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725505539125,6.3878,2444.5,2444.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1725505539309,6.3878,2444.5,2443.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725505539310,0.28639,2444.1,2443.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1725505539509,6.3878,2444.2,2443.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725505539510,3.2078,2443.9,2443.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725505540128,3.2078,2443.9,2443.6,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1725505540420,3.2078,2443.9,2443.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725505540723,3.49421,2443.9,2443.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725505540907,3.2078,2443.9,2443.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725505541313,3.2078,2443.6,2443.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1725505541607,3.2078,2443.9,2443.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1725505541812,4.111,2444.1,2443.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505542123,3.2078,2444.3,2443.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725505542311,3.2078,2444.0,2443.6,3.46644]
["bitfinex-derivatives","ETHF0:USTF0",1725505542512,0.3772,2443.9,2443.6,3.46644]
["bitfinex-derivatives","ETHF0:USTF0",1725505542810,0.3772,2443.9,2443.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725505543512,3.2078,2443.7,2443.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725505543810,3.2078,2443.7,2443.5,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1725505544205,3.2078,2443.7,2443.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725505544417,3.2078,2443.7,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725505544912,3.2078,2443.7,2443.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505545115,0.3789,2443.6,2443.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505546121,0.3789,2443.6,2443.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1725505546313,0.3789,2443.6,2443.3,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1725505546516,0.3789,2443.6,2443.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725505546722,3.2078,2443.7,2443.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1725505546906,3.2078,2443.7,2443.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725505547110,3.2078,2443.7,2443.4,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1725505547422,3.2078,2443.7,2443.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725505547614,3.2078,2443.7,2443.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725505548617,3.2078,2443.7,2443.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1725505549324,3.2078,2443.7,2443.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1725505549712,3.2078,2443.7,2443.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725505549919,3.2078,2443.7,2443.4,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1725505550814,3.2078,2443.7,2442.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725505550815,7.2728,2443.6,2442.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1725505551009,7.2728,2443.6,2442.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505551010,3.2078,2443.2,2442.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505551217,3.2078,2443.2,2442.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725505551218,3.49433,2442.9,2442.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725505551529,3.49433,2442.9,2442.6,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1725505551723,4.0936,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505551917,3.49437,2442.6,2441.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1725505552220,3.2078,2442.3,2441.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725505552418,0.3833,2442.5,2441.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1725505552419,3.2078,2442.0,2441.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1725505552620,3.2078,2441.7,2441.1,0.00344775]
["bitfinex-derivatives","ETHF0:USTF0",1725505552825,6.3878,2441.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505553027,5.06647007,2441.9,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505553028,3.2078,2441.0,2440.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505553216,3.2078,2441.0,2440.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505553412,3.2078,2441.0,2440.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725505553611,0.00613597,2440.9,2440.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725505553820,0.00613597,2440.9,2440.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725505554016,0.00613597,2440.9,2440.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725505554318,0.00613597,2440.9,2440.3,0.20118624]
["bitfinex-derivatives","ETHF0:USTF0",1725505554623,0.00613597,2440.9,2440.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725505554826,0.00613597,2440.9,2440.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725505555209,17.20765597,2440.9,2440.4,8.35887499]
["bitfinex-derivatives","ETHF0:USTF0",1725505555413,3.21393597,2440.9,2440.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505555619,3.21393597,2440.9,2440.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725505555620,0.00613597,2440.9,2440.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725505555925,0.00613597,2440.9,2440.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505555926,0.00613597,2440.9,2440.4,8.65614889]
["bitfinex-derivatives","ETHF0:USTF0",1725505556112,3.21393597,2440.9,2440.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1725505556421,3.21393597,2440.9,2440.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505557220,3.21393597,2440.9,2440.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725505557522,3.2078,2440.6,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505557918,3.2078,2440.6,2440.0,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1725505558127,0.3734,2440.8,2440.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725505558317,3.2078,2440.6,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505558925,3.21393597,2440.9,2440.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725505559120,3.21393597,2440.9,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505559121,3.21393597,2440.9,2440.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725505560211,3.21393597,2440.9,2440.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505560412,3.21393597,2440.9,2440.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725505560815,3.21393597,2440.9,2440.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505561016,3.21393597,2440.9,2440.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725505561326,3.21393597,2440.9,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505561522,3.21393597,2440.9,2440.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725505561523,0.3835,2440.8,2440.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725505561829,3.2078,2440.6,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505562122,0.3835,2440.8,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505562530,0.3835,2440.8,2440.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1725505562826,0.00613597,2440.9,2440.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505563019,0.00613597,2440.9,2440.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725505563329,0.00613597,2440.9,2440.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725505563624,0.00613597,2440.9,2440.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1725505566130,3.2078,2442.0,2440.8,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725505566319,3.2078,2442.0,2441.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505566621,3.2078,2442.0,2441.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505566826,3.2078,2442.0,2441.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505567028,3.21393597,2442.0,2441.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725505567211,3.21393597,2442.0,2441.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1725505567413,3.21393597,2442.0,2441.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725505567620,3.21393597,2442.0,2441.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725505567826,3.21393597,2442.0,2441.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725505568127,3.2078,2441.7,2441.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725505568915,3.2078,2441.7,2441.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505569120,3.2078,2441.7,2440.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725505569121,3.2078,2441.4,2440.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725505569326,3.2078,2441.4,2441.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725505569531,3.2078,2441.4,2441.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725505570029,3.2078,2441.4,2441.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725505570419,7.3038,2441.4,2441.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1725505570624,3.2078,2441.4,2441.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725505570831,3.2078,2441.4,2441.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725505571424,3.2078,2441.4,2441.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1725505571929,7.6949,2441.8,2441.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505572130,3.5839,2441.8,2441.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505573331,3.2078,2441.8,2441.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505573818,3.2078,2441.8,2441.7,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505574023,3.2078,2441.8,2441.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1725505574024,0.00613597,2442.0,2441.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1725505574526,0.00613597,2442.0,2441.7,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505574729,3.2078,2441.8,2441.7,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725505574933,3.2078,2441.8,2441.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725505574934,3.2078,2441.8,2441.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725505575128,3.2078,2441.8,2441.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1725505575325,3.2078,2441.8,2441.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725505575925,3.2078,2441.8,2441.2,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725505576128,3.2078,2441.8,2441.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1725505576327,3.2078,2441.8,2440.8,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725505576328,3.18,2441.6,2440.8,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725505576628,3.2078,2441.3,2441.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725505576929,3.2078,2441.3,2440.6,3.47292597]
["bitfinex-derivatives","ETHF0:USTF0",1725505576930,0.28674,2441.1,2440.6,3.47292597]
["bitfinex-derivatives","ETHF0:USTF0",1725505577231,3.5748,2441.0,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505577430,3.2078,2441.0,2440.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1725505577734,3.49451,2441.3,2440.6,3.18613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505577928,3.49451,2441.3,2440.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1725505578123,3.2078,2441.3,2441.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725505578423,3.2078,2441.3,2441.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725505578634,3.2078,2441.3,2441.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1725505578932,3.2078,2441.3,2440.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725505579124,3.2078,2441.3,2440.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1725505579325,6.3878,2441.0,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505579631,3.2078,2440.7,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505580225,7.3054,2440.7,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505580428,3.2078,2440.7,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505580628,0.3679,2440.9,2440.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725505580933,0.3679,2440.9,2440.6,0.29292597]
["bitfinex-derivatives","ETHF0:USTF0",1725505581238,0.3679,2440.9,2440.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1725505581431,10.4846,2440.8,2440.6,0.00613597]
["bitfinex-derivatives","ETHF0:USTF0",1725505581640,3.18,2440.7,2439.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725505581828,3.2078,2440.1,2439.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725505582136,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505582333,3.2078,2440.5,2439.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725505582334,0.3785,2440.4,2439.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725505582534,3.2078,2440.5,2440.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725505582726,0.00613597,2440.4,2440.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1725505583033,4.10373597,2440.4,2439.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725505583237,4.10373597,2440.4,2439.4,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725505583238,3.2078,2440.2,2439.2,0.20295679]
["bitfinex-derivatives","ETHF0:USTF0",1725505583532,3.2078,2440.2,2438.6,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1725505583533,0.28696,2439.2,2438.5,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1725505583725,3.21394867,2439.1,2438.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1725505583925,0.00614867,2439.1,2439.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725505584326,0.00614867,2439.1,2439.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505584527,0.00614867,2439.1,2439.0,10.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505584730,0.00614867,2439.1,2439.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725505584934,0.00614867,2439.1,2439.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505585136,0.00614867,2439.1,2439.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725505585328,8.67e-06,2439.1,2439.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505585530,8.67e-06,2439.1,2439.0,10.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505585734,8.67e-06,2439.1,2439.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505586036,8.67e-06,2439.1,2439.0,10.38698]
["bitfinex-derivatives","ETHF0:USTF0",1725505586234,8.67e-06,2439.1,2439.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725505586430,8.67e-06,2439.1,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505586627,3.20780867,2439.1,2438.8,0.29314867]
["bitfinex-derivatives","ETHF0:USTF0",1725505586934,3.20780867,2439.1,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505587138,8.67e-06,2439.1,2439.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1725505588141,3.20780867,2439.1,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505588644,0.287,2438.9,2438.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505588847,8.35,2439.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505588848,13.63473893,2439.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505589034,3.2078,2438.1,2437.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725505589433,3.2078,2438.1,2437.7,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1725505589634,3.2078,2438.1,2437.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725505589831,3.2078,2437.6,2437.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725505590031,3.2078,2437.6,2437.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1725505590234,3.2078,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505590440,8.67e-06,2437.7,2437.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725505590941,8.67e-06,2437.7,2437.6,10.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725505591144,3.5955,2439.0,2438.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1725505591347,4.91465,2439.3,2437.6,25.57401492]
["bitfinex-derivatives","ETHF0:USTF0",1725505591348,3.5855,2439.3,2439.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725505591742,13.6855,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505591947,13.6855,2439.3,2439.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725505591948,3.5855,2439.3,2439.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725505592334,7.6855,2439.3,2439.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1725505592540,3.5855,2439.3,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505593050,3.5855,2439.3,2439.0,4.10614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505593051,3.2078,2439.3,2439.0,4.10614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505593238,3.2078,2439.3,2439.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1725505593744,3.2078,2439.3,2439.2,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1725505594145,3.2078,2439.3,2439.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725505594449,3.2078,2439.3,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505594647,3.2078,2439.3,2439.0,0.29311867]
["bitfinex-derivatives","ETHF0:USTF0",1725505594952,3.2078,2439.3,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505595947,4.1,2439.2,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505596146,0.28697,2439.1,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505596360,8.89324735,2439.1,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505596553,14.89324735,2439.1,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505596740,10.38697,2439.1,2439.0,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505597344,14.40286766,2439.1,2437.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725505597547,3.2078,2438.7,2438.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1725505597841,3.2078,2438.7,2437.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725505598047,3.2078,2438.7,2438.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1725505598350,3.2078,2438.7,2437.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725505598351,3.2078,2438.3,2437.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725505598542,4.25,2438.7,2437.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725505598543,0.00614867,2438.2,2437.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725505598947,0.00614867,2438.2,2437.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1725505599151,3.2078,2438.1,2437.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1725505599347,3.2078,2438.1,2437.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725505599542,3.2078,2437.7,2437.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725505599745,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505600040,3.2078,2437.7,2437.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725505600243,3.2078,2437.7,2437.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725505600244,0.00614867,2437.6,2437.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1725505600443,0.00614867,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505600645,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505600952,3.2078,2437.4,2436.9,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1725505601258,3.2078,2437.1,2436.6,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1725505601549,3.2078,2437.1,2436.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725505601753,3.2078,2437.1,2436.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1725505601951,3.2078,2436.5,2436.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1725505602151,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505602353,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505602647,0.7269,2437.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505602648,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505602955,0.38118257,2436.1,2435.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1725505603157,0.00614867,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505603453,0.00614867,2436.1,2435.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725505603755,0.00614867,2436.1,2436.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725505604250,0.00614867,2436.1,2435.8,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725505604455,0.00614867,2436.1,2435.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725505604646,0.00614867,2436.1,2435.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1725505604844,0.00614867,2436.1,2436.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1725505605256,0.00614867,2436.1,2436.0,4.39214]
["bitfinex-derivatives","ETHF0:USTF0",1725505605551,3.2078,2436.8,2436.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505605958,4.6089,2437.0,2436.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505605959,3.2078,2436.5,2436.2,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1725505607261,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505607262,4.43,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505607447,4.43,2436.3,2433.5,1.07080796]
["bitfinex-derivatives","ETHF0:USTF0",1725505607448,3.2078,2435.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505607654,3.2078,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505607855,3.2078,2434.8,2433.7,13.97332588]
["bitfinex-derivatives","ETHF0:USTF0",1725505608062,3.2078,2434.3,2433.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1725505608360,3.2078,2434.3,2433.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725505608361,0.00616143,2434.2,2433.5,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725505608664,0.00616143,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505608869,0.00616143,2434.2,2434.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1725505609252,0.00616143,2434.2,2434.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1725505610161,0.00616143,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505610459,0.00616143,2434.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505610460,0.28781,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505610656,0.28781,2432.1,2430.1,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1725505610657,3.49569,2431.4,2430.8,0.20976363]
["bitfinex-derivatives","ETHF0:USTF0",1725505610863,0.00616143,2431.8,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725505610864,3.2078,2431.0,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725505611158,0.00616143,2431.8,2430.3,8.61353363]
["bitfinex-derivatives","ETHF0:USTF0",1725505611159,3.2078,2430.7,2430.3,8.61353363]
["bitfinex-derivatives","ETHF0:USTF0",1725505611360,4.27243298,2431.3,2430.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1725505611361,3.2078,2430.4,2430.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1725505611567,4.27243298,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505611762,4.43,2431.6,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505612075,3.2078,2430.9,2430.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1725505612259,2.21518,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505612454,3.2078,2431.1,2431.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1725505612756,3.2078,2431.1,2430.8,10.55801837]
["bitfinex-derivatives","ETHF0:USTF0",1725505612757,3.2078,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505612958,3.2078,2431.1,2431.0,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1725505613372,3.2078,2431.1,2431.0,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725505613665,3.2078,2431.1,2431.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725505614055,3.2078,2431.1,2431.0,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725505614357,3.2078,2431.4,2431.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505614557,3.2078,2431.1,2430.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725505614865,3.2078,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505615366,3.2078,2430.8,2430.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505615657,3.2078,2430.8,2430.7,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1725505615858,3.2078,2430.8,2430.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505616063,7.3214,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505616261,7.94437251,2430.8,2430.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505616570,0.2879,2431.3,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725505616571,3.2078,2430.6,2430.1,8.54674244]
["bitfinex-derivatives","ETHF0:USTF0",1725505616867,3.2078,2430.9,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505617056,3.2078,2430.9,2430.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505617256,3.2078,2430.9,2430.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505617458,3.2078,2430.9,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505617669,3.2078,2430.9,2430.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505617867,3.2078,2430.9,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505618761,7.3214,2430.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505619062,4.43,2432.0,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505619259,3.2078,2430.9,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505619965,7.3214,2430.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505620169,3.2078,2430.6,2430.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1725505620370,3.2078,2430.6,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725505620371,3.2078,2431.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505620664,3.2078,2431.4,2430.1,13.76895853]
["bitfinex-derivatives","ETHF0:USTF0",1725505620665,3.2078,2431.1,2431.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505620866,3.2078,2431.1,2430.5,5.46599432]
["bitfinex-derivatives","ETHF0:USTF0",1725505620867,7.3214,2431.1,2430.3,13.96081585]
["bitfinex-derivatives","ETHF0:USTF0",1725505621073,3.2078,2430.4,2430.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505621269,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505621473,4.43616143,2431.3,2430.0,3.69585]
["bitfinex-derivatives","ETHF0:USTF0",1725505621474,3.2078,2430.1,2430.0,3.69585]
["bitfinex-derivatives","ETHF0:USTF0",1725505621660,3.2078,2430.7,2430.5,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1725505621864,3.2078,2430.6,2430.1,5.31766332]
["bitfinex-derivatives","ETHF0:USTF0",1725505622064,0.00616143,2431.3,2430.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505622265,3.2078,2431.0,2430.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505623464,7.3214,2431.0,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505623666,3.2078,2430.6,2430.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1725505623872,3.2078,2430.6,2430.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1725505624067,3.2078,2431.2,2431.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1725505624259,3.2078,2431.2,2431.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505625278,7.3214,2431.2,2430.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1725505625475,3.2078,2430.9,2430.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505625871,3.2078,2430.9,2430.8,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1725505626071,3.2078,2430.9,2430.8,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725505626273,3.2078,2430.9,2430.8,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725505626775,3.2078,2430.9,2430.8,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1725505627069,3.2078,2431.2,2431.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1725505627270,3.2078,2431.1,2431.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1725505627468,3.2078,2431.1,2431.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505627673,3.2078,2431.1,2431.0,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1725505627874,0.00616143,2431.3,2431.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1725505628179,0.00616143,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505628368,3.2078,2430.7,2430.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505629576,3.2078,2430.7,2430.6,5.40118]
["bitfinex-derivatives","ETHF0:USTF0",1725505629969,3.2078,2431.0,2430.6,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725505630172,3.2078,2431.0,2430.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1725505630367,3.2078,2431.0,2430.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725505630571,3.2078,2431.0,2430.9,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1725505630870,0.00616143,2431.3,2431.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725505631072,0.00616143,2431.3,2431.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1725505631273,0.00616143,2431.3,2431.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725505631879,3.2078,2432.2,2431.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1725505632076,3.2078,2432.2,2431.6,0.87148857]
["bitfinex-derivatives","ETHF0:USTF0",1725505632277,0.28777,2432.4,2431.7,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1725505632476,7.6378,2432.5,2431.6,3.79143857]
["bitfinex-derivatives","ETHF0:USTF0",1725505632983,0.71905,2433.7,2432.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1725505632984,0.00616143,2432.3,2432.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1725505633274,4.43616143,2432.3,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505633478,3.2078,2431.9,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505633667,3.2078,2432.0,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505634074,3.2078,2432.0,2431.8,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1725505634274,7.93174143,2432.3,2431.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725505634681,3.2078,2432.0,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505634979,3.2078,2432.0,2431.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1725505635478,0.00616143,2432.3,2432.1,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1725505635681,0.00616143,2432.3,2432.1,0.58363857]
["bitfinex-derivatives","ETHF0:USTF0",1725505636269,3.2078,2433.2,2432.2,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1725505636474,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505636684,3.2078,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505637283,0.00616143,2433.0,2432.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725505637780,0.00616143,2433.0,2432.7,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725505637979,0.00616143,2433.0,2432.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1725505638185,0.00616143,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505638392,0.29386143,2433.0,2432.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725505638681,0.00616143,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505638885,0.00616143,2433.0,2432.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1725505639085,0.00616143,2433.0,2432.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725505639386,0.00616143,2433.0,2432.9,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725505639881,0.00616143,2433.0,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725505640074,0.00616143,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505640271,0.00616143,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505641180,0.00616143,2433.0,2432.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725505641395,0.00616143,2433.0,2432.9,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725505641586,0.00616143,2433.0,2432.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1725505641776,0.00616143,2433.0,2432.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1725505641984,0.00616143,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505642184,0.29385143,2433.0,2432.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725505642481,0.29385143,2433.0,2432.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1725505642482,0.00616143,2433.0,2432.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1725505642984,0.28772,2432.8,2432.2,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1725505643189,3.49551,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505643376,3.49551,2432.9,2432.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725505643577,3.4955,2432.9,2432.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725505643784,3.4955,2432.9,2431.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725505643785,3.2078,2432.9,2431.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725505643976,0.28779,2432.2,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505644181,3.49558,2432.3,2431.8,0.29399143]
["bitfinex-derivatives","ETHF0:USTF0",1725505644579,0.28779,2432.2,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505644978,0.28779,2432.2,2431.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1725505644979,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505645279,4.8315,2432.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505645280,7.6378,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505645783,4.43,2431.2,2431.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1725505645986,0.00616143,2431.3,2430.9,0.29409143]
["bitfinex-derivatives","ETHF0:USTF0",1725505646286,0.00616143,2431.3,2430.9,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505646479,0.00616143,2431.3,2431.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1725505646684,0.00616143,2431.3,2431.1,0.05630695]
["bitfinex-derivatives","ETHF0:USTF0",1725505647187,0.00616143,2431.3,2431.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725505647488,0.00616143,2431.3,2431.2,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725505647877,3.2078,2431.9,2431.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1725505648279,3.2078,2431.9,2431.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1725505648485,3.2078,2431.9,2431.6,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1725505648802,3.2078,2431.9,2431.7,0.05630695]
["bitfinex-derivatives","ETHF0:USTF0",1725505648981,3.2078,2431.9,2431.7,0.34414695]
["bitfinex-derivatives","ETHF0:USTF0",1725505649380,3.2078,2431.9,2431.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1725505649777,3.2078,2431.9,2431.8,0.34413695]
["bitfinex-derivatives","ETHF0:USTF0",1725505649983,0.00616143,2432.0,2431.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1725505650281,0.00616143,2432.0,2431.9,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1725505650781,0.00616143,2432.0,2431.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725505650985,0.00616143,2432.0,2431.9,7.66392695]
["bitfinex-derivatives","ETHF0:USTF0",1725505651594,0.00616143,2432.0,2431.9,13.66392695]
["bitfinex-derivatives","ETHF0:USTF0",1725505651789,0.00616143,2432.0,2431.9,14.38348695]
["bitfinex-derivatives","ETHF0:USTF0",1725505652489,3.2078,2432.6,2432.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1725505652991,3.2078,2432.6,2432.5,0.05630695]
["bitfinex-derivatives","ETHF0:USTF0",1725505653187,13.319,2432.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505653395,0.2878,2432.1,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505653583,0.00616143,2432.2,2431.8,0.29399143]
["bitfinex-derivatives","ETHF0:USTF0",1725505654098,0.2878,2432.1,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505654689,0.00616143,2432.2,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505654992,0.28781,2432.1,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505655197,0.00616143,2432.2,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505655495,0.28781,2432.1,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505655691,0.28781,2432.0,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505655987,0.2878,2432.1,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505656189,0.00616143,2432.2,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505656400,0.28782,2431.9,2431.8,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505656599,0.28782,2431.9,2430.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1725505656600,0.2879,2431.3,2430.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1725505656795,7.6378,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505657093,7.6378,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505657299,3.2078,2431.5,2431.4,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1725505657495,4.8196,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505657496,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505657799,15.08787,2431.5,2431.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1725505657997,0.28789,2431.4,2431.0,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505658198,0.28789,2431.4,2429.8,2.22500796]
["bitfinex-derivatives","ETHF0:USTF0",1725505658199,7.6378,2431.1,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725505658489,4.1128,2431.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505658490,0.28803,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505658892,0.28805,2430.0,2429.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1725505659292,12.26694855,2429.9,2429.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1725505659485,4.62914855,2429.9,2429.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1725505659695,4.62914855,2429.9,2429.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1725505659696,0.00616143,2429.9,2429.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1725505659998,0.00616143,2429.9,2429.5,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505660303,0.00616143,2429.9,2429.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1725505660485,0.00616143,2429.9,2429.5,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505660894,0.00616143,2429.9,2429.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1725505661091,0.00616143,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505661291,0.00616143,2429.9,2429.6,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1725505661492,0.00616143,2429.9,2429.5,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505661695,3.21396143,2429.9,2429.5,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505662095,3.2078,2429.6,2429.5,0.00616143]
["bitfinex-derivatives","ETHF0:USTF0",1725505662400,3.2078,2429.6,2428.3,0.21055621]
["bitfinex-derivatives","ETHF0:USTF0",1725505662401,7.44105462,2429.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505662595,7.44105462,2429.6,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505662596,3.2078,2428.8,2428.0,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1725505662896,3.2078,2428.8,2427.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725505662897,7.6378,2429.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505663092,3.2078,2429.8,2429.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1725505663291,7.6378,2429.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505663490,7.6378,2429.4,2428.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1725505663692,7.6378,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505663890,4.1168,2429.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505664085,4.1168,2429.3,2428.3,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725505664086,4.52776812,2429.3,2428.3,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1725505664290,7.6378,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505664495,3.2078,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505664993,0.00617449,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505665798,0.00617449,2429.2,2428.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725505665997,0.00617449,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505666297,0.00617449,2429.2,2428.6,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1725505666507,0.00617449,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505667002,3.2078,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505667309,3.2078,2429.1,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505667310,4.43,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505667506,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505667801,3.2078,2428.5,2427.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725505667802,3.2078,2428.0,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505668002,4.43,2427.5,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505668194,4.31294407,2427.9,2427.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1725505668395,0.00617449,2427.9,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505669202,3.2078,2427.7,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505669405,0.00617449,2427.9,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505669604,3.2078,2427.7,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505670411,0.00617449,2427.9,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505670703,0.00617449,2427.9,2427.3,3.21105454]
["bitfinex-derivatives","ETHF0:USTF0",1725505670913,0.00617449,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505671201,0.00617449,2427.9,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1725505671409,0.00617449,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505672110,11.81664816,2427.8,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505672301,7.69744816,2427.8,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505672503,4.43,2427.6,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505673010,0.00617449,2427.9,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1725505673207,0.00617449,2427.9,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505673208,0.00617449,2427.9,2427.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1725505673704,0.00617449,2427.9,2427.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1725505673909,0.00617449,2427.9,2427.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1725505674209,7.6378,2429.1,2428.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1725505674402,7.6378,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505675004,7.6378,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505675005,4.43,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505675206,0.00617449,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505675404,0.00617449,2428.9,2428.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1725505675708,0.00617449,2428.9,2428.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1725505675917,3.2078,2429.4,2428.8,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725505676210,3.2078,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505676710,4.43,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505676711,4.43,2429.9,2429.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1725505676913,3.2078,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505677212,3.2078,2429.7,2429.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1725505677403,3.2078,2429.7,2429.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1725505677802,3.2078,2429.7,2429.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1725505678012,3.2078,2429.7,2429.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1725505678208,3.2078,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505678209,3.2078,2429.7,2429.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1725505678406,0.00617449,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505678613,0.00617449,2429.8,2429.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1725505678804,0.00617449,2429.8,2429.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1725505679006,0.00617449,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505679306,0.00617449,2429.8,2428.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725505679307,4.43,2429.5,2428.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725505679509,4.43,2429.5,2428.5,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505679510,4.43,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505679812,4.43,2429.1,2428.5,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505680018,3.2078,2429.0,2428.5,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505680226,3.2078,2429.0,2428.5,0.29439449]
["bitfinex-derivatives","ETHF0:USTF0",1725505680725,3.2078,2428.6,2428.5,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505680904,4.43,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505681102,4.43,2428.8,2428.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1725505681309,4.43,2428.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505681513,3.2078,2428.6,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505681706,4.43,2428.8,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505681907,4.43,2428.8,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505681908,3.2078,2428.3,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505682516,4.1184,2428.2,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505682906,3.2078,2428.3,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505683107,0.00617449,2428.6,2428.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1725505683416,0.00617449,2428.6,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505683623,0.00617449,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505683920,0.00617449,2428.6,2428.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1725505684114,0.00617449,2428.6,2428.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1725505684318,0.00617449,2428.6,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505684511,3.2078,2428.4,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505684706,4.43,2428.3,2428.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505685017,4.43,2428.3,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505685018,0.72066,2428.2,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505685316,3.2078,2427.4,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505685716,7.3278,2427.4,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505685921,13.61615,2427.4,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505686116,13.3278,2427.4,2427.3,0.00325454]
["bitfinex-derivatives","ETHF0:USTF0",1725505686312,0.28842,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505686618,13.3278,2427.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505686619,4.43,2426.8,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505686821,4.43,2426.8,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1725505687020,4.43,2426.8,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505687219,4.43,2426.8,2426.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725505687528,3.21397449,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505687719,3.21397449,2427.3,2426.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1725505688017,3.21397449,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505688218,4.43,2427.1,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1725505688426,4.43,2427.1,2426.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1725505688624,4.43,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505688812,3.21397449,2427.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505689018,3.21397449,2427.3,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1725505689319,3.21397449,2427.3,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1725505689320,0.00617449,2427.3,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1725505689518,3.2078,2427.7,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1725505689519,3.2078,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1725505689722,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505690220,3.2078,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505690416,3.2078,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505690726,4.43,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505690727,0.00617449,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505690927,0.00617449,2427.8,2427.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1725505692019,0.00617449,2427.8,2427.0,0.38527449]
["bitfinex-derivatives","ETHF0:USTF0",1725505692324,0.00617449,2427.8,2427.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1725505693112,0.00617449,2427.8,2427.7,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1725505693319,0.00617449,2427.8,2427.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1725505693827,0.00617449,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505694212,0.00617449,2427.8,2427.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1725505694413,0.00617449,2427.8,2427.0,0.38527449]
["bitfinex-derivatives","ETHF0:USTF0",1725505694414,0.00617449,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505694618,0.00617449,2427.8,2427.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1725505694820,0.00617449,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505695026,7.64397449,2427.8,2427.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1725505695314,7.93228449,2427.8,2427.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1725505695517,7.93228449,2427.8,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1725505695718,7.93228449,2427.8,2427.1,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1725505695719,7.64397449,2427.8,2427.1,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1725505696131,7.93228449,2427.8,2427.1,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1725505696327,7.93228449,2427.8,2427.0,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505696328,3.2078,2427.2,2427.0,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505696625,4.43,2427.1,2427.0,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505696814,13.23294773,2427.1,2427.0,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505697016,19.23294773,2427.1,2427.0,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505697315,19.23294773,2427.1,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1725505697623,7.92619,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505697927,7.92619,2427.1,2426.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1725505697928,7.6378,2427.1,2426.4,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1725505698223,7.6378,2427.1,2425.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725505698224,22.4378,2427.1,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1725505698415,22.7262,2427.1,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505698616,0.2884,2427.0,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505698827,3.2078,2426.8,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505699219,3.2078,2424.8,2424.5,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1725505699525,4.1208,2426.7,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505699526,0.00617449,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505699733,0.00617449,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1725505699924,3.2078,2425.9,2425.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1725505700123,3.2078,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505700317,3.2078,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505700623,3.2078,2425.9,2424.8,14.11032416]
["bitfinex-derivatives","ETHF0:USTF0",1725505700624,3.2078,2425.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505700834,0.00617449,2425.6,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505701016,0.00617449,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505701221,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505701434,0.00617449,2425.6,2425.1,0.29479449]
["bitfinex-derivatives","ETHF0:USTF0",1725505701627,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505701829,0.00617449,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1725505702025,0.00617449,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505702227,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505702424,0.00617449,2425.6,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505702925,0.00617449,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505703127,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505703331,0.00617449,2425.6,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505703529,0.00617449,2425.6,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505703728,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505703928,0.00617449,2425.6,2425.1,3.21397449]
["bitfinex-derivatives","ETHF0:USTF0",1725505704129,0.00617449,2425.6,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505704430,0.00617449,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505704630,0.00617449,2425.6,2425.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505705018,0.00617449,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1725505705221,3.21397449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505705420,0.00617449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505705623,0.00617449,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505706326,3.2078,2425.3,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505706724,3.21397449,2425.6,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505707524,3.2078,2425.3,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505708025,4.1232,2425.2,2425.1,0.00617449]
["bitfinex-derivatives","ETHF0:USTF0",1725505708238,4.1232,2425.2,2424.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725505708239,4.41183,2425.2,2424.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725505708530,7.6378,2424.9,2424.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725505709029,7.6378,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505709523,3.2078,2424.6,2424.0,3.41300264]
["bitfinex-derivatives","ETHF0:USTF0",1725505709931,4.43,2424.5,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505710129,4.43,2424.5,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505710323,0.00618735,2424.3,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1725505710524,0.00618735,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725505710719,0.00618735,2424.3,2424.2,13.62134]
["bitfinex-derivatives","ETHF0:USTF0",1725505711119,4.43,2425.3,2424.2,18.81603862]
["bitfinex-derivatives","ETHF0:USTF0",1725505711325,4.43,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505711637,3.2078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505712122,3.2078,2424.5,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1725505712328,7.6378,2424.5,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505713134,4.1248,2424.4,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505713527,4.1248,2424.3,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505713726,4.41352,2424.4,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505713927,4.1248,2424.4,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505714125,4.1248,2424.3,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725505714338,4.116,2423.5,2422.2,3.30397185]
["bitfinex-derivatives","ETHF0:USTF0",1725505714631,7.6378,2422.9,2421.9,8.56183982]
["bitfinex-derivatives","ETHF0:USTF0",1725505714933,0.3834,2423.4,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505714934,3.2078,2423.2,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505715432,0.00618735,2423.1,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505715631,0.00618735,2423.1,2422.0,14.80578356]
["bitfinex-derivatives","ETHF0:USTF0",1725505715632,4.43,2422.9,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725505715931,3.2078,2422.7,2422.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725505716136,3.2078,2422.7,2422.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725505716449,3.2078,2422.6,2422.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725505716624,0.00618735,2423.1,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725505716825,3.21398735,2423.1,2422.1,14.08554225]
["bitfinex-derivatives","ETHF0:USTF0",1725505717024,3.21398735,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505717025,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505717231,4.43,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505717430,4.50226426,2423.0,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505717735,0.00618735,2423.1,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505717924,0.00618735,2423.1,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505718123,0.00618735,2423.1,2421.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1725505718124,0.00618735,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505718438,0.00618735,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505718638,0.00618735,2423.1,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725505719029,0.00618735,2423.1,2423.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725505719343,0.00618735,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505719532,0.00618735,2423.1,2423.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725505719737,0.00618735,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505720035,0.00618735,2423.1,2423.0,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1725505720239,0.00618735,2423.1,2423.0,7.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725505720930,3.2078,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505721335,4.1264,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505721532,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505721841,0.00618735,2423.2,2422.8,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505722632,0.00618735,2423.2,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505723142,0.00618735,2423.2,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505723337,0.00618735,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505723840,0.00618735,2423.2,2423.1,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725505724034,4.43,2423.9,2423.1,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725505724035,3.2078,2424.1,2423.1,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725505724340,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505724540,3.2078,2424.1,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1725505724841,3.2078,2424.1,2423.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725505725134,3.21398735,2423.8,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505725438,3.21398735,2423.8,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1725505725748,3.21398735,2423.8,2421.7,0.64031758]
["bitfinex-derivatives","ETHF0:USTF0",1725505725749,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505725934,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505726445,7.335,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505726736,7.335,2422.9,2421.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1725505726737,7.335,2422.9,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725505727132,7.335,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505727334,3.2078,2422.5,2421.8,3.21127427]
["bitfinex-derivatives","ETHF0:USTF0",1725505727541,3.2078,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505727840,7.6378,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505728338,0.00618735,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505728637,0.00618735,2422.8,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505728937,0.00618735,2422.8,2422.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505728938,0.00618735,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505729332,0.00618735,2422.8,2422.7,13.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725505729932,0.00618735,2422.8,2422.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505730640,0.00618735,2422.8,2422.4,0.29513735]
["bitfinex-derivatives","ETHF0:USTF0",1725505730844,0.00618735,2422.8,2422.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505731034,0.00618735,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505731432,0.00618735,2422.8,2422.7,10.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725505732336,3.2078,2424.0,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1725505733142,3.2078,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505733143,3.21398735,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505733349,3.21398735,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505733845,3.2078,2424.8,2424.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1725505734144,3.2078,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505734145,3.2078,2424.8,2423.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725505734339,3.2078,2424.8,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1725505734738,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505735042,0.00618735,2424.7,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505735441,0.28869,2424.6,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505735746,3.2078,2424.5,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505736640,3.2078,2424.5,2424.2,0.29491735]
["bitfinex-derivatives","ETHF0:USTF0",1725505736835,3.2078,2424.5,2424.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505737050,3.2078,2424.5,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505737350,3.2078,2424.5,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1725505737534,3.2078,2424.5,2423.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505737535,4.1248,2424.4,2423.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505737741,9.70688791,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505737742,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505737937,3.2078,2423.9,2423.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725505738248,3.49653,2424.3,2423.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1725505738548,3.2078,2424.0,2423.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725505738747,3.2078,2424.3,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505738937,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505739445,3.2078,2424.3,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505739639,3.5925,2424.6,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725505739840,3.2078,2424.6,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505740165,3.2078,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505740341,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505740649,3.2078,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505740847,3.2078,2424.4,2423.9,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1725505741047,3.50266735,2424.7,2423.9,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1725505741246,3.21398735,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505741549,3.21398735,2424.7,2423.4,0.72826735]
["bitfinex-derivatives","ETHF0:USTF0",1725505741550,0.28873,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505741848,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505741849,3.49652,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505742047,0.28872,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505742267,4.43,2424.0,2423.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505742438,0.72179,2424.4,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505742439,4.21868,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505742746,3.49662,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505742951,26.09898907,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505743152,25.86992,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505743444,26.59198,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505743645,31.79623656,2423.5,2423.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725505744145,31.79623656,2423.5,2421.8,3.21127427]
["bitfinex-derivatives","ETHF0:USTF0",1725505744146,1.4442,2423.4,2421.8,0.00347427]
["bitfinex-derivatives","ETHF0:USTF0",1725505744356,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505744555,3.2078,2422.6,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1725505744844,3.2078,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505745046,4.43,2423.0,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505745245,0.00618735,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505745545,0.00618735,2422.5,2422.0,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505745748,0.00618735,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505745954,0.00618735,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725505746145,0.00618735,2422.5,2422.4,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725505746641,0.00618735,2422.5,2422.1,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1725505746848,0.00618735,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505747153,0.00618735,2422.5,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725505747348,0.00618735,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505747556,0.00618735,2422.5,2422.0,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505747754,0.00618735,2422.5,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725505748141,0.00618735,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725505748345,0.00618735,2422.5,2422.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725505748548,0.00618735,2422.5,2422.1,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1725505748754,0.00618735,2422.5,2422.1,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725505748951,0.00618735,2422.5,2422.0,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505749153,0.00618735,2422.5,2421.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725505749154,3.2078,2422.1,2421.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725505749450,0.28904,2421.7,2420.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1725505749648,3.49685,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505749847,7.91416038,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505750053,3.2078,2421.3,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725505750250,3.2078,2421.3,2420.4,8.58677769]
["bitfinex-derivatives","ETHF0:USTF0",1725505750251,4.43,2421.0,2420.4,8.58677769]
["bitfinex-derivatives","ETHF0:USTF0",1725505750559,4.57023809,2420.9,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505750947,7.6378,2421.0,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505751249,3.2078,2421.0,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505751454,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505752151,7.6378,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505752355,4.86792937,2420.9,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505752559,4.57878937,2420.9,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505752759,7.6378,2421.0,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505752955,3.2078,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505753158,3.21398735,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505753363,3.21398735,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505753364,0.00618735,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505753966,3.2078,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725505754358,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505754661,3.2078,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505754850,3.2078,2421.9,2421.5,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505755560,3.2078,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505755755,3.2078,2421.9,2421.5,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505755756,4.43,2421.7,2421.5,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505756059,3.49686,2421.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505756260,3.2078,2421.3,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725505756557,3.2078,2421.3,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725505756750,3.2078,2421.3,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725505757261,3.2078,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505757450,4.43,2421.7,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505757654,4.43,2421.7,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505757958,4.43,2421.7,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505758151,0.00618735,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505758348,0.00618735,2422.0,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505758554,0.00618735,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505758750,0.00618735,2422.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505758751,4.43,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505758963,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505759460,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505759669,3.2078,2421.1,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725505759959,11.5,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505760158,4.43,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505760363,7.64398735,2422.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505760557,7.64398735,2422.0,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505760858,4.43618735,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505761251,4.43618735,2422.0,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505761451,0.00618735,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505761767,0.00618735,2422.0,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505762063,0.00618735,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505762462,0.00618735,2422.0,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505762964,0.00618735,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725505763265,0.00618735,2422.0,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505763562,0.00618735,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505763768,0.00618735,2422.0,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725505763966,3.2078,2423.0,2421.6,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1725505764257,3.2078,2423.0,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505764459,3.2078,2423.0,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505764660,3.2078,2423.0,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505764853,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505765065,0.00618735,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505765259,0.00618735,2422.8,2422.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505765460,0.00618735,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505765758,0.00618735,2422.8,2422.4,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505766267,0.00618735,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505766560,0.00618735,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505766953,0.00618735,2422.8,2422.7,10.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725505767153,0.00618735,2422.8,2422.7,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725505767361,0.00618735,2422.8,2422.7,10.43957617]
["bitfinex-derivatives","ETHF0:USTF0",1725505768656,3.2078,2423.4,2422.7,10.15066617]
["bitfinex-derivatives","ETHF0:USTF0",1725505768859,3.2078,2423.7,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1725505769059,7.6378,2424.4,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505769263,3.2078,2424.4,2424.1,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505769467,3.2078,2424.4,2424.1,0.31220617]
["bitfinex-derivatives","ETHF0:USTF0",1725505769653,3.2078,2424.4,2424.1,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505769854,0.7526,2424.6,2424.1,0.31221617]
["bitfinex-derivatives","ETHF0:USTF0",1725505769855,0.00618735,2424.5,2424.1,0.31221617]
["bitfinex-derivatives","ETHF0:USTF0",1725505770060,0.00618735,2424.5,2424.1,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505770061,3.2078,2424.4,2424.1,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505770362,3.2078,2424.4,2424.2,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505771362,3.2078,2424.4,2424.3,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505772861,7.62131,2424.4,2424.3,0.02346617]
["bitfinex-derivatives","ETHF0:USTF0",1725505773065,0.28875,2424.1,2424.0,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505773270,0.28877,2424.0,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1725505773460,0.28877,2424.0,2422.8,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725505773461,3.2078,2423.8,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505773666,3.2078,2423.3,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725505773867,3.2078,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505773868,7.6378,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505774061,7.6378,2423.3,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505774267,3.2078,2423.3,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725505774464,3.2078,2423.3,2422.5,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505774669,0.00618735,2423.4,2422.5,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505774971,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505775171,0.00618735,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505775172,0.00618735,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505775360,0.00618735,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505775557,0.00618735,2423.4,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505775757,0.00618735,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505775963,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505776570,0.00618735,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505776772,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505777169,0.00618735,2423.4,2423.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725505777778,0.00618735,2423.4,2422.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725505778462,0.00618735,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505779070,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505779464,0.00618735,2423.4,2423.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725505779864,0.00618735,2423.4,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505780077,0.00618735,2423.4,2422.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725505780279,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505780478,0.00618735,2423.4,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725505780679,0.00618735,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505780975,0.00618735,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725505781168,0.00618735,2423.4,2423.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725505781475,0.00618735,2423.4,2423.3,10.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725505781771,3.2078,2424.2,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1725505781978,3.2078,2424.2,2422.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725505781979,0.28881,2423.6,2422.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725505782275,3.2078,2423.4,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505782476,3.2078,2423.4,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725505782667,3.2078,2423.4,2422.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725505782872,0.00618735,2423.3,2422.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505783073,0.00618735,2423.3,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505783270,0.00618735,2423.3,2422.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505783672,0.00618735,2423.3,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505785475,0.00618735,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505785777,3.2078,2424.9,2423.2,13.89580026]
["bitfinex-derivatives","ETHF0:USTF0",1725505786074,3.2078,2424.9,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725505786075,3.49653,2424.3,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725505786279,3.49653,2424.3,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1725505786581,0.00618735,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505786886,0.00618735,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505787783,0.00618735,2424.2,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505787981,0.00618735,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505788382,0.00618735,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505788383,0.00618735,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505788689,0.00618735,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505788690,0.00618735,2424.2,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505788876,0.00618735,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505788877,0.00618735,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505789181,0.00618735,2424.2,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505789370,0.00618735,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505789772,0.3543,2425.0,2424.1,13.3326]
["bitfinex-derivatives","ETHF0:USTF0",1725505789982,3.2078,2424.6,2423.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725505790282,3.2078,2424.6,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505790283,3.49649,2424.6,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505790473,7.6378,2424.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505790678,7.6378,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505790874,0.00618735,2424.7,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505791073,0.00618735,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505791272,0.00618735,2424.7,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505791472,0.00618735,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505792777,0.00618735,2424.7,2424.6,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725505794782,0.00618735,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505795088,0.00618735,2424.7,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505795276,0.00618735,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505797297,0.00618735,2424.7,2424.6,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725505799084,3.2078,2425.4,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505799488,3.2078,2425.4,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505799489,3.49639,2425.4,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505799683,3.49639,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505799882,3.49639,2425.4,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1725505800086,3.21398735,2425.4,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505800287,3.21398735,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505800589,0.00618735,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505800900,3.2078,2426.3,2426.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725505801187,0.366,2426.7,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505801390,0.366,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505801391,0.366,2426.7,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505801579,3.2078,2426.5,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505801786,3.2078,2426.5,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505801978,0.00391891,2426.6,2426.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505802176,0.29236891,2426.6,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1725505802382,0.29236891,2426.6,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505802383,0.00391891,2426.6,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505803086,0.00391891,2426.6,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1725505803290,0.00391891,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505803489,0.00391891,2426.6,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505803490,0.00391891,2426.6,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1725505803680,0.00391891,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505804281,0.00391891,2426.6,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505804282,0.00391891,2426.6,2426.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1725505804584,0.00391891,2426.6,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505804989,0.00391891,2426.6,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1725505805285,0.00391891,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505805487,0.00391891,2426.6,2426.1,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505805679,0.00391891,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1725505806083,0.00391891,2426.6,2426.1,3.21398735]
["bitfinex-derivatives","ETHF0:USTF0",1725505806284,0.00391891,2426.6,2426.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1725505806585,3.49618,2427.2,2426.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1725505806779,7.6378,2426.9,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505806989,0.2885,2426.2,2426.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505807385,0.28853,2426.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505807585,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505807780,3.49634,2425.9,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505807980,3.49634,2425.9,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1725505807981,3.2078,2425.9,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1725505808188,11.5,2426.1,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505808189,0.28862,2425.2,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505808483,0.28862,2425.2,2423.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725505808484,0.29481735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505808686,0.36298735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505809684,0.36298735,2425.1,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505809878,0.36298735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505810089,3.2078,2425.0,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505810285,7.3318,2425.0,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505810489,3.2078,2424.7,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505810694,7.3318,2424.7,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505811385,3.2078,2424.7,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812087,4.79298735,2425.1,2424.6,4.13018735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812088,0.36298735,2425.1,2424.6,4.13018735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812285,0.00618735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812481,0.00618735,2425.1,2424.6,0.29487735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812682,0.00618735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505812886,0.00618735,2425.1,2424.6,0.29487735]
["bitfinex-derivatives","ETHF0:USTF0",1725505813092,0.00618735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505813397,0.00618735,2425.1,2424.6,0.29487735]
["bitfinex-derivatives","ETHF0:USTF0",1725505813592,0.00618735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505813895,0.00618735,2425.1,2424.6,0.29486735]
["bitfinex-derivatives","ETHF0:USTF0",1725505814086,0.00618735,2425.1,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505814285,0.00618735,2425.1,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1725505814488,0.00618735,2425.1,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505814697,0.00618735,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1725505814892,0.00618735,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1725505815097,0.00618735,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1725505815396,3.564,2425.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505815602,3.85255,2425.8,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505815900,3.564,2425.8,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505816087,3.564,2425.8,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505816287,3.2078,2425.5,2424.7,8.59727302]
["bitfinex-derivatives","ETHF0:USTF0",1725505816490,3.49646,2424.8,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505816690,9.2078,2424.8,2424.6,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505816896,4.8889,2424.7,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505817097,3.2078,2424.4,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505818002,0.00618735,2424.3,2423.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505818391,0.00618735,2424.3,2423.9,0.29495735]
["bitfinex-derivatives","ETHF0:USTF0",1725505818699,0.00618735,2424.3,2423.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505818897,0.00618735,2424.3,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725505819293,0.00618735,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725505819697,0.00618735,2424.3,2424.2,4.41354]
["bitfinex-derivatives","ETHF0:USTF0",1725505820206,3.2078,2424.8,2424.2,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725505820501,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505820502,3.2078,2424.8,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505820703,3.2078,2424.5,2423.9,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505820901,0.28881,2423.7,2422.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1725505821112,3.2078,2424.0,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725505821113,3.2078,2423.4,2422.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725505821295,3.2078,2423.4,2422.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1725505821616,3.2078,2423.4,2422.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725505821617,3.2078,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505821904,7.6378,2422.5,2421.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725505822209,0.72835735,2423.2,2421.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725505822210,3.2078,2421.7,2421.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725505822399,3.2078,2421.7,2421.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505822600,0.00618735,2421.6,2421.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505823605,0.00618735,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505823812,0.00618735,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505824105,0.00618735,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505824497,0.00618735,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725505824894,0.00618735,2421.6,2421.5,4.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725505825208,0.00618735,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505825597,0.00618735,2421.6,2421.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505825793,0.00618735,2421.6,2421.2,0.29527735]
["bitfinex-derivatives","ETHF0:USTF0",1725505826100,0.00618735,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505826610,3.2078,2421.4,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505826802,3.2078,2420.6,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505827102,3.2078,2420.6,2420.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1725505827305,3.2078,2420.6,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725505827504,3.2078,2420.6,2420.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505829012,3.2078,2421.0,2420.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505829204,3.2078,2421.0,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505829401,3.2078,2421.0,2420.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505829597,3.2078,2421.0,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725505829797,0.28907,2421.4,2420.1,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505829798,3.2078,2421.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505830003,3.2078,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505830198,3.2078,2421.4,2420.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725505830401,3.2078,2421.4,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725505830610,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505830908,0.00618735,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505830909,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505831108,0.00618735,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505831299,0.00618735,2421.6,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505831697,0.00618735,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505831698,0.00618735,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505832099,0.00618735,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505832399,0.00618735,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505832812,3.9563,2422.5,2421.5,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725505833015,3.2078,2422.2,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725505833307,3.2078,2422.2,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725505833510,3.9563,2422.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505833711,3.2078,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505833908,0.00618735,2422.3,2421.8,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505834512,0.00618735,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725505834711,0.00618735,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725505835104,0.00618735,2422.3,2421.8,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505835105,0.00618735,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725505835711,0.00618735,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725505835911,0.00618735,2422.3,2421.8,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505835912,3.2078,2422.2,2421.8,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505836105,3.2078,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505836106,3.2078,2421.9,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505836404,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505836611,3.2078,2421.9,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725505836806,0.28902,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505837001,3.2078,2421.9,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505837202,3.2078,2421.9,2421.3,0.29526735]
["bitfinex-derivatives","ETHF0:USTF0",1725505837409,3.2078,2421.6,2421.3,0.29526735]
["bitfinex-derivatives","ETHF0:USTF0",1725505837607,3.2078,2421.9,2421.3,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505837914,3.2078,2421.9,2421.3,0.29526735]
["bitfinex-derivatives","ETHF0:USTF0",1725505838308,3.2078,2421.9,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725505838606,3.2078,2421.9,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505838809,3.2078,2421.9,2421.3,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505839005,3.2078,2421.6,2421.3,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505840114,3.2078,2422.0,2421.3,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505840307,3.4968,2422.0,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505840508,3.2078,2422.0,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505840704,3.2078,2422.0,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505841919,8.76331916,2421.9,2421.3,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505842110,3.49687,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505842417,3.2078,2421.4,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725505842608,3.2078,2421.1,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505842808,3.2078,2420.9,2420.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725505843108,0.72277,2421.1,2420.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725505843109,3.2078,2420.5,2420.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505843612,3.49698,2420.5,2420.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505843812,3.2078,2420.5,2420.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505844005,0.00618735,2420.7,2420.2,0.29539735]
["bitfinex-derivatives","ETHF0:USTF0",1725505844402,0.00618735,2420.7,2420.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505844606,3.2078,2420.6,2420.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1725505844804,0.00618735,2420.7,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725505845009,0.00618735,2420.7,2419.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1725505845010,3.2078,2420.2,2418.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725505845208,3.2078,2420.2,2416.4,2.67100859]
["bitfinex-derivatives","ETHF0:USTF0",1725505845209,3.2078,2417.5,2415.9,0.53962651]
["bitfinex-derivatives","ETHF0:USTF0",1725505845416,26.58,2420.0,2415.9,0.53962651]
["bitfinex-derivatives","ETHF0:USTF0",1725505845417,3.2078,2416.8,2416.4,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725505845606,3.2078,2416.9,2416.7,8.86436557]
["bitfinex-derivatives","ETHF0:USTF0",1725505845810,3.2078,2417.1,2416.7,8.86436557]
["bitfinex-derivatives","ETHF0:USTF0",1725505846113,3.2078,2417.1,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505846114,3.21400027,2417.1,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505846304,3.21400027,2417.1,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505846504,3.2078,2416.8,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505847321,3.21400027,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725505847511,3.21400027,2417.1,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505847809,3.21400027,2417.1,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505848022,3.21400027,2417.1,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505848409,3.21400027,2417.1,2416.8,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1725505848714,3.21400027,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725505848914,3.21400027,2417.1,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505849110,0.00620027,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725505849415,3.21400027,2417.1,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725505849912,3.21400027,2417.1,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505850112,3.2078,2416.8,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505850306,3.2078,2416.8,2416.7,4.14380027]
["bitfinex-derivatives","ETHF0:USTF0",1725505850701,3.2078,2416.8,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505851112,3.2078,2416.8,2416.7,4.14380027]
["bitfinex-derivatives","ETHF0:USTF0",1725505851311,3.2078,2416.8,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505852021,13.3454,2416.8,2416.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505852221,0.28965,2416.6,2415.7,0.20809887]
["bitfinex-derivatives","ETHF0:USTF0",1725505852516,17.7754,2416.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505852517,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505852720,3.2078,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725505853019,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505853314,3.2078,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725505853711,3.2078,2416.2,2416.1,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725505853907,0.00620027,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725505854312,0.00620027,2416.4,2416.3,10.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725505855120,0.00620027,2416.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505855326,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505855627,3.2078,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505855820,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505856010,3.2078,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505856215,3.2078,2416.1,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505856619,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505856920,3.2078,2416.1,2415.5,14.21741549]
["bitfinex-derivatives","ETHF0:USTF0",1725505857118,3.2078,2416.1,2415.5,8.93648297]
["bitfinex-derivatives","ETHF0:USTF0",1725505857521,3.2078,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725505857721,3.2078,2416.1,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505858023,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505858222,3.2078,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725505858421,3.2078,2415.8,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505858920,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505859315,3.2078,2415.8,2415.4,0.29599027]
["bitfinex-derivatives","ETHF0:USTF0",1725505859522,3.2078,2415.8,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505859821,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505860027,3.2078,2415.8,2415.4,0.29599027]
["bitfinex-derivatives","ETHF0:USTF0",1725505860222,3.2078,2415.8,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505860425,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505860726,3.2078,2416.1,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505860914,3.2078,2415.7,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505861313,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725505861520,3.2078,2415.7,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505861521,3.2078,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505861723,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725505862221,3.2078,2416.1,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725505862425,3.2078,2416.1,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725505862914,3.2078,2416.1,2416.0,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725505863119,3.2078,2416.1,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725505863320,0.00620027,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725505863321,0.00620027,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725505863829,2.7e-07,2416.4,2416.3,13.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725505864127,2.7e-07,2416.4,2416.3,12.92480949]
["bitfinex-derivatives","ETHF0:USTF0",1725505864330,2.7e-07,2416.4,2416.3,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725505865029,2.7e-07,2416.4,2415.7,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1725505865322,3.2078,2415.9,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725505865523,4.43,2416.2,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725505865524,3.2078,2415.5,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725505865732,3.2078,2415.5,2414.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725505866121,3.2078,2415.8,2415.4,10.14620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505866425,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725505866616,3.2078,2416.3,2416.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725505867133,3.2078,2416.3,2415.6,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1725505867134,3.2078,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725505867319,3.2078,2416.3,2416.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725505867519,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725505867719,3.2078,2416.3,2416.2,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1725505868327,7.3462,2416.3,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505868517,3.2078,2416.3,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505868717,3.2078,2416.2,2415.5,8.50037549]
["bitfinex-derivatives","ETHF0:USTF0",1725505869323,3.2078,2416.2,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725505869623,3.2078,2416.2,2415.5,8.50037549]
["bitfinex-derivatives","ETHF0:USTF0",1725505869822,3.2078,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725505870331,3.2078,2416.2,2416.1,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725505870626,3.2078,2416.2,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505870820,2.7e-07,2416.4,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505870821,3.2078,2416.3,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505871136,3.2078,2416.3,2415.7,9.04153444]
["bitfinex-derivatives","ETHF0:USTF0",1725505871425,3.2078,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725505871724,3.2078,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725505871925,3.2078,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725505872127,3.2078,2416.3,2415.5,12.91725493]
["bitfinex-derivatives","ETHF0:USTF0",1725505872315,3.2078,2416.3,2415.5,14.25407459]
["bitfinex-derivatives","ETHF0:USTF0",1725505872517,2.7e-07,2416.4,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505872518,3.2078,2415.7,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505872817,3.2078,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725505873622,3.2078,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725505873824,3.2078,2416.1,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725505874124,3.2078,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725505874324,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505874538,3.2078,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505875029,3.2078,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725505875230,3.2078,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505875530,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725505875921,3.2078,2416.1,2416.0,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725505876532,3.2078,2416.1,2415.4,0.29598027]
["bitfinex-derivatives","ETHF0:USTF0",1725505876533,7.347,2416.1,2415.4,0.29598027]
["bitfinex-derivatives","ETHF0:USTF0",1725505876832,3.2078,2415.7,2415.4,0.29598027]
["bitfinex-derivatives","ETHF0:USTF0",1725505877024,3.2078,2415.7,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505877433,3.2078,2415.7,2415.4,0.29599027]
["bitfinex-derivatives","ETHF0:USTF0",1725505877728,3.2078,2415.7,2415.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505878324,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725505878625,3.2078,2416.0,2415.5,12.8649397]
["bitfinex-derivatives","ETHF0:USTF0",1725505878833,3.2078,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725505879328,3.20780027,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725505879537,2.7e-07,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725505879735,2.7e-07,2416.4,2416.3,10.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725505880126,2.7e-07,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505880127,3.20780027,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505880626,3.20780027,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725505880828,3.20780027,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505881132,3.20780027,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725505881525,3.20780027,2416.4,2416.3,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725505881831,2.7e-07,2416.4,2416.3,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725505882626,2.7e-07,2416.4,2416.3,11.15229]
["bitfinex-derivatives","ETHF0:USTF0",1725505882828,2.7e-07,2416.4,2416.3,25.30122488]
["bitfinex-derivatives","ETHF0:USTF0",1725505884033,2.7e-07,2416.4,2416.3,33.66323488]
["bitfinex-derivatives","ETHF0:USTF0",1725505884333,3.2078,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725505884527,3.2078,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725505885135,0.00620027,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725505885736,0.00620027,2417.7,2417.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725505887028,0.00620027,2417.7,2417.6,4.47090082]
["bitfinex-derivatives","ETHF0:USTF0",1725505887235,3.2078,2418.5,2417.6,18.82066895]
["bitfinex-derivatives","ETHF0:USTF0",1725505887441,3.2078,2418.7,2417.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1725505887640,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725505887934,3.2078,2418.7,2417.8,14.03126949]
["bitfinex-derivatives","ETHF0:USTF0",1725505888127,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725505888325,3.2078,2418.4,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725505889131,3.2078,2418.4,2418.3,0.33481082]
["bitfinex-derivatives","ETHF0:USTF0",1725505889329,0.00620027,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725505889531,0.00620027,2418.5,2418.4,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725505889831,0.00620027,2418.5,2418.4,18.9913436]
["bitfinex-derivatives","ETHF0:USTF0",1725505890028,0.00620027,2418.5,2418.4,22.1991436]
["bitfinex-derivatives","ETHF0:USTF0",1725505890230,0.00620027,2418.5,2418.4,22.24452442]
["bitfinex-derivatives","ETHF0:USTF0",1725505891033,3.2078,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725505891238,3.2078,2419.1,2419.0,0.33474082]
["bitfinex-derivatives","ETHF0:USTF0",1725505891638,3.2078,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725505891832,1.56872432,2419.9,2419.0,8.90032258]
["bitfinex-derivatives","ETHF0:USTF0",1725505891833,3.2078,2419.9,2419.0,8.90032258]
["bitfinex-derivatives","ETHF0:USTF0",1725505892029,7.3,2420.6,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725505892030,3.2078,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725505892239,3.2078,2420.2,2420.1,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505892439,0.00620027,2420.4,2420.1,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505893233,0.00620027,2420.4,2420.2,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505893234,7.3398,2420.3,2420.2,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505893446,3.2078,2420.3,2420.2,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505893650,2.08735062,2421.8,2420.8,36.577]
["bitfinex-derivatives","ETHF0:USTF0",1725505893839,4.06696359,2423.3,2420.2,24.55349597]
["bitfinex-derivatives","ETHF0:USTF0",1725505893840,3.6448883,2422.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505894043,3.2078,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505894344,3.2078,2422.1,2421.4,14.3871361]
["bitfinex-derivatives","ETHF0:USTF0",1725505894547,3.2078,2422.1,2421.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505894746,3.2078,2422.1,2421.7,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505894948,0.3756,2422.9,2421.7,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505894949,3.2078,2421.8,2421.7,0.04538082]
["bitfinex-derivatives","ETHF0:USTF0",1725505895147,4.1296,2421.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505895445,3.2078,2421.2,2420.1,8.25479088]
["bitfinex-derivatives","ETHF0:USTF0",1725505895643,3.2078,2421.2,2419.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725505895844,3.2078,2420.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505896141,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505896349,0.00620027,2420.4,2420.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505896745,3.21400027,2420.4,2420.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505897542,0.00620027,2420.4,2420.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505897945,0.00620027,2420.4,2420.2,12.84310735]
["bitfinex-derivatives","ETHF0:USTF0",1725505898137,0.00620027,2420.4,2420.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725505899942,0.00620027,2420.4,2420.3,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725505900134,0.00620027,2420.4,2420.3,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725505901036,3.2078,2422.3,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725505901236,3.2078,2422.1,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505901437,3.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505901741,3.2078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505901948,0.3855,2422.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505901949,3.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505902245,0.3855,2422.0,2421.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505902246,0.00619164,2421.5,2421.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505902450,3.2078,2421.2,2421.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505902840,7.3382,2421.2,2421.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505903242,13.3382,2421.2,2419.7,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725505903439,3.2078,2420.7,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725505903856,3.2078,2421.0,2420.2,8.50327099]
["bitfinex-derivatives","ETHF0:USTF0",1725505904042,3.2078,2421.3,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505904240,3.2078,2421.3,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725505904539,3.2078,2421.3,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505905342,3.2078,2421.4,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505906451,3.2078,2421.4,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505906755,3.2078,2421.4,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505906952,3.2078,2421.4,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505907353,3.2078,2421.4,2420.7,0.29535027]
["bitfinex-derivatives","ETHF0:USTF0",1725505907552,3.2078,2421.4,2420.7,0.29534027]
["bitfinex-derivatives","ETHF0:USTF0",1725505907754,3.2078,2421.4,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725505908149,3.2078,2421.4,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505908555,3.2078,2421.4,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505908952,3.2078,2421.4,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505909259,3.2078,2421.4,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505909559,3.2078,2421.4,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505909748,3.2078,2421.4,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505909958,3.2078,2421.4,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505910152,3.2078,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725505910459,3.2078,2422.2,2421.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505910757,3.2078,2422.2,2421.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505910956,3.2078,2421.9,2421.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505911162,3.2078,2422.2,2421.1,17.35764178]
["bitfinex-derivatives","ETHF0:USTF0",1725505911348,3.2078,2422.2,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505911653,0.00620027,2422.0,2421.1,11.95046921]
["bitfinex-derivatives","ETHF0:USTF0",1725505911854,3.2078,2421.9,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725505912159,3.2078,2421.9,2421.1,11.95046921]
["bitfinex-derivatives","ETHF0:USTF0",1725505912160,0.00620027,2422.0,2421.1,8.74266921]
["bitfinex-derivatives","ETHF0:USTF0",1725505912348,0.00620027,2422.0,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505912656,0.00620027,2422.0,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505912961,3.2078,2421.8,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505913145,3.2078,2421.8,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505913546,3.2078,2421.8,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505913764,0.00620027,2422.0,2421.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505913951,3.21400027,2422.0,2421.3,8.52471299]
["bitfinex-derivatives","ETHF0:USTF0",1725505914149,3.21400027,2422.0,2421.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505914452,3.2078,2421.7,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505914646,0.3807,2421.6,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505914862,0.3807,2421.6,2420.8,8.43531687]
["bitfinex-derivatives","ETHF0:USTF0",1725505915350,0.3836,2421.8,2421.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505915548,0.3836,2421.8,2421.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725505915753,0.3836,2421.8,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505915948,0.3836,2421.8,2421.1,8.90071481]
["bitfinex-derivatives","ETHF0:USTF0",1725505916455,0.3836,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505916655,0.3836,2421.8,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505917157,3.21400027,2422.0,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505917461,0.00620027,2422.0,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725505917860,0.00620027,2422.0,2421.1,8.90071481]
["bitfinex-derivatives","ETHF0:USTF0",1725505917861,0.00620027,2422.0,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505918053,0.00620027,2422.0,2421.1,8.90071481]
["bitfinex-derivatives","ETHF0:USTF0",1725505918255,3.21400027,2422.0,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505918461,3.2078,2421.7,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505918765,0.7545,2421.6,2420.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505919072,3.9623,2421.6,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505919250,3.9623,2421.6,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725505919565,3.2078,2421.3,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505919761,3.2078,2421.3,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725505919956,0.7545,2421.6,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505920150,0.7545,2421.6,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505920151,3.2078,2421.4,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505920360,0.7545,2421.6,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505920361,3.2078,2420.9,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505920650,7.67388106,2421.5,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725505920859,3.2078,2421.5,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505921258,3.2078,2421.5,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505921564,3.2078,2421.5,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505921766,3.2078,2421.2,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725505922261,3.2078,2421.5,2420.7,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505922769,7.3,2421.9,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505922770,3.2078,2421.9,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1725505923063,3.2078,2421.9,2420.8,13.84991343]
["bitfinex-derivatives","ETHF0:USTF0",1725505923064,3.2078,2421.9,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505923254,0.00620027,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505923458,0.00620027,2422.0,2421.1,13.94943567]
["bitfinex-derivatives","ETHF0:USTF0",1725505923756,0.00620027,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725505924259,0.00620027,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725505924568,0.00620027,2422.0,2421.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725505924569,0.00620027,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725505925868,0.00620027,2422.0,2421.9,4.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725505926068,2.7e-07,2422.0,2421.9,4.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725505926260,3.2078,2423.3,2422.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1725505926455,3.2078,2423.0,2422.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1725505926656,3.2078,2422.7,2422.1,13.9410122]
["bitfinex-derivatives","ETHF0:USTF0",1725505926858,3.2078,2422.7,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725505927060,3.2078,2422.7,2422.0,8.57895245]
["bitfinex-derivatives","ETHF0:USTF0",1725505927267,3.2078,2422.7,2422.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505927461,3.2078,2422.7,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725505928060,3.2078,2423.0,2422.1,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505928358,3.2078,2423.0,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505928566,3.2078,2423.0,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505928862,3.2078,2423.0,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505929057,3.2078,2423.0,2422.2,8.6605727]
["bitfinex-derivatives","ETHF0:USTF0",1725505929256,3.2078,2423.0,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725505929556,3.2078,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725505930158,0.3868,2423.5,2422.6,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1725505930356,3.5946,2423.5,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725505930654,0.7217,2424.7,2422.6,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1725505930655,3.2078,2423.9,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505930852,0.28875,2424.1,2423.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505930853,3.2078,2423.6,2423.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505931458,3.2078,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505932374,3.2078,2424.4,2423.5,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725505932667,3.2078,2424.4,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505932862,3.2078,2424.4,2423.4,0.72828027]
["bitfinex-derivatives","ETHF0:USTF0",1725505933064,3.2078,2424.4,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725505933263,3.2078,2424.4,2423.5,8.51319411]
["bitfinex-derivatives","ETHF0:USTF0",1725505933264,3.2078,2424.4,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505933566,3.2078,2424.1,2423.5,8.51319411]
["bitfinex-derivatives","ETHF0:USTF0",1725505933773,3.2078,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1725505933968,3.2078,2424.1,2423.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1725505934161,3.2078,2424.1,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1725505934364,3.2078,2424.1,2423.4,0.72828027]
["bitfinex-derivatives","ETHF0:USTF0",1725505934563,3.2078,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1725505935071,0.3927,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1725505935460,0.3927,2424.7,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505935663,0.3927,2424.7,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505935869,0.3927,2424.7,2423.8,14.20016384]
["bitfinex-derivatives","ETHF0:USTF0",1725505936064,0.3927,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1725505936466,3.2078,2424.8,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505936675,3.2078,2424.8,2423.8,14.92212384]
["bitfinex-derivatives","ETHF0:USTF0",1725505936974,3.2078,2424.8,2424.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725505937169,3.2078,2424.8,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505937664,3.2078,2424.8,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505937859,2.60918827,2426.1,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505937860,3.2078,2425.1,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505938973,3.2078,2425.1,2425.0,4.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725505939171,3.15621918,2425.1,2425.0,4.41263]
["bitfinex-derivatives","ETHF0:USTF0",1725505939668,3.15621918,2425.1,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505939968,3.15621918,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1725505940271,3.2078,2425.8,2425.0,9.51422454]
["bitfinex-derivatives","ETHF0:USTF0",1725505940574,3.2078,2425.8,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505940775,3.2078,2425.5,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505941073,0.28865,2424.9,2424.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505941367,0.28865,2424.9,2423.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505941368,7.3318,2424.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505941669,3.2078,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505941874,7.62046,2424.9,2424.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505942169,1.4658,2425.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505942170,3.2078,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505942470,3.2078,2424.6,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505942671,3.2078,2424.6,2424.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505942672,3.2078,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505942864,3.2078,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505943064,3.2078,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505943268,3.2078,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1725505943464,3.2078,2424.6,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505943772,3.2078,2424.6,2424.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505943976,3.2078,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725505944171,3.2078,2424.6,2424.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505944373,3.2078,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505944564,0.00614375,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505944966,0.00614375,2424.7,2424.6,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1725505945370,0.3785,2425.4,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505945674,0.3785,2425.4,2424.6,13.92153765]
["bitfinex-derivatives","ETHF0:USTF0",1725505946272,0.3785,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505946471,0.3785,2425.4,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505946872,3.2078,2425.5,2424.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725505947068,3.2078,2425.5,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505947476,3.2078,2425.5,2424.8,5.28062167]
["bitfinex-derivatives","ETHF0:USTF0",1725505947679,3.2078,2425.5,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505947979,3.2078,2425.5,2424.8,5.28062167]
["bitfinex-derivatives","ETHF0:USTF0",1725505948684,3.2078,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505949175,3.49635,2425.8,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505949379,3.2078,2425.8,2424.8,5.28062167]
["bitfinex-derivatives","ETHF0:USTF0",1725505949772,3.49635,2425.8,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505949976,3.2078,2425.8,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505950783,3.2078,2425.8,2425.0,5.35032593]
["bitfinex-derivatives","ETHF0:USTF0",1725505950972,3.49635,2425.8,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505951371,3.49635,2425.8,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505951582,3.2078,2425.8,2425.0,5.35032593]
["bitfinex-derivatives","ETHF0:USTF0",1725505951771,3.2078,2425.8,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505951972,0.28862,2425.2,2424.4,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725505952277,3.2078,2424.8,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505952480,3.9507,2425.1,2424.2,0.2100955]
["bitfinex-derivatives","ETHF0:USTF0",1725505952883,3.2078,2424.3,2424.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505953373,3.2078,2424.3,2423.0,0.08227]
["bitfinex-derivatives","ETHF0:USTF0",1725505953374,14.0755,2424.3,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505953571,3.2078,2423.9,2423.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505953775,3.2078,2423.6,2423.2,8.89390754]
["bitfinex-derivatives","ETHF0:USTF0",1725505954075,3.2078,2423.6,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725505954276,7.3,2424.2,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725505954277,3.49658,2423.9,2423.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505954476,0.00618723,2423.6,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505954870,3.21398723,2423.6,2423.1,0.29504723]
["bitfinex-derivatives","ETHF0:USTF0",1725505955070,3.21398723,2423.6,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1725505955270,3.21398723,2423.6,2423.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505955477,0.00618723,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505955680,0.00618723,2423.6,2423.3,8.61721599]
["bitfinex-derivatives","ETHF0:USTF0",1725505955875,0.00618723,2423.6,2423.2,8.61721599]
["bitfinex-derivatives","ETHF0:USTF0",1725505956076,0.00618723,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505956376,0.00618723,2423.6,2423.2,8.69507418]
["bitfinex-derivatives","ETHF0:USTF0",1725505956783,0.00618723,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505957285,0.72167,2424.9,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725505957286,3.2078,2425.2,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505957474,3.2078,2425.2,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505957781,3.2078,2424.9,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725505958082,3.2078,2424.9,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505958283,3.2078,2424.9,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1725505958482,3.2078,2424.9,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505958483,3.2078,2425.2,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1725505958982,3.2078,2424.9,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505959581,0.3864,2425.4,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505959582,3.2078,2424.5,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505959879,3.2078,2424.8,2424.4,0.29488723]
["bitfinex-derivatives","ETHF0:USTF0",1725505960483,3.2078,2424.8,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1725505960678,3.2078,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1725505960982,3.2078,2424.8,2424.4,0.29489723]
["bitfinex-derivatives","ETHF0:USTF0",1725505961185,3.2078,2425.3,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505961386,3.2078,2425.3,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725505961575,3.2078,2425.3,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505961883,0.3864,2425.4,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505961884,0.3864,2425.4,2424.5,13.92252345]
["bitfinex-derivatives","ETHF0:USTF0",1725505962087,0.3864,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505962385,0.3864,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505962386,0.3864,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505962583,3.5942,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505963380,3.5942,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505963691,3.5942,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505963692,0.374,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725505963988,0.374,2425.5,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505964186,0.374,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505965385,0.374,2425.5,2424.7,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725505965386,4.1232,2425.4,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505965582,3.2078,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505965779,3.2078,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505965982,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505966189,3.2078,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505970100,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505970400,3.2078,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505970691,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505970897,3.2078,2425.4,2424.9,8.75866372]
["bitfinex-derivatives","ETHF0:USTF0",1725505970898,3.2078,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725505974694,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505975106,3.2078,2425.4,2424.7,8.35949]
["bitfinex-derivatives","ETHF0:USTF0",1725505975107,3.2078,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505975486,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505975688,3.2078,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505975990,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725505976191,3.2078,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505976192,4.1232,2425.3,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505976498,3.2078,2425.4,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505976694,3.2078,2425.4,2424.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1725505977101,3.2078,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725505977298,3.2078,2425.4,2424.8,8.53862363]
["bitfinex-derivatives","ETHF0:USTF0",1725505977503,3.2078,2425.4,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505977504,3.2078,2425.1,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725505977703,3.2078,2425.1,2424.4,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505977997,3.2078,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1725505978201,2.21027591,2425.0,2424.5,9.00739926]
["bitfinex-derivatives","ETHF0:USTF0",1725505978405,3.2078,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1725505978595,1.92162591,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1725505978907,1.92162591,2425.0,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505978908,0.28886,2423.2,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505979203,3.2078,2422.6,2421.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725505979394,2.10130528,2422.7,2421.7,4.76545044]
["bitfinex-derivatives","ETHF0:USTF0",1725505979395,3.2078,2421.9,2421.7,4.76545044]
["bitfinex-derivatives","ETHF0:USTF0",1725505979592,3.2078,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725505979792,3.2078,2421.9,2421.7,4.76545044]
["bitfinex-derivatives","ETHF0:USTF0",1725505982194,3.2078,2421.9,2421.8,5.05447044]
["bitfinex-derivatives","ETHF0:USTF0",1725505982404,2.47390528,2422.8,2421.8,18.44860848]
["bitfinex-derivatives","ETHF0:USTF0",1725505982405,0.81337519,2422.8,2421.8,18.44860848]
["bitfinex-derivatives","ETHF0:USTF0",1725505982597,3.2078,2423.1,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725505982904,3.2078,2423.1,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725505983110,3.2078,2423.2,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725505983308,0.28883,2423.4,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725505983499,3.2078,2423.2,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505983701,3.2078,2423.2,2422.5,0.29511723]
["bitfinex-derivatives","ETHF0:USTF0",1725505983898,3.2078,2423.5,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505984197,3.2078,2423.5,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1725505984505,3.2078,2423.5,2422.6,13.94483305]
["bitfinex-derivatives","ETHF0:USTF0",1725505984703,3.2078,2423.2,2422.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725505984904,3.2078,2423.2,2422.6,5.32399579]
["bitfinex-derivatives","ETHF0:USTF0",1725505985208,3.2078,2422.8,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505985615,0.28893,2422.6,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505986004,10.41693,2422.6,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505986303,10.128,2422.6,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505986710,4.128,2422.6,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505987219,3.2078,2422.8,2422.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505988022,3.2078,2422.8,2421.6,5.39207522]
["bitfinex-derivatives","ETHF0:USTF0",1725505988023,3.2078,2422.5,2421.3,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1725505988215,13.15448947,2422.7,2421.1,0.20381455]
["bitfinex-derivatives","ETHF0:USTF0",1725505988216,3.2078,2422.0,2421.1,0.20381455]
["bitfinex-derivatives","ETHF0:USTF0",1725505988513,3.2078,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725505988718,3.2078,2422.4,2421.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1725505988908,3.2078,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725505989109,3.2078,2421.8,2421.3,8.56808485]
["bitfinex-derivatives","ETHF0:USTF0",1725505989110,3.2078,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725505989611,3.2078,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505992208,7.3374,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505992915,4.1296,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505993112,7.3374,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505993322,3.2078,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505994616,4.1296,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505994822,3.2078,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505994823,7.3374,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505995218,7.62642,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505995624,4.1296,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505996121,4.1296,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505996315,7.3374,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505996517,4.1296,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505996928,4.1296,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505997126,4.1296,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505997311,4.41863,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505997514,3.2078,2421.4,2419.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725505997724,3.2078,2420.5,2419.8,1.65440351]
["bitfinex-derivatives","ETHF0:USTF0",1725505997921,3.2078,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505998220,0.72269,2421.4,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725505998221,3.2078,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505998421,3.2078,2421.5,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725505998626,3.2078,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725505998816,0.00618723,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725505999013,0.00618723,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725505999425,0.00618723,2421.4,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506000021,3.2078,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725506000212,3.2078,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506000817,3.2078,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506001024,3.2078,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506001228,3.2078,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506001425,0.00618723,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506001923,5.18227,2422.8,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506001924,3.2078,2422.0,2421.3,15.50626011]
["bitfinex-derivatives","ETHF0:USTF0",1725506002229,3.2078,2422.0,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506002419,5.4071727,2422.7,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506002420,3.2078,2421.7,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506002621,0.72242,2422.3,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506002622,3.2078,2421.4,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506002817,3.2078,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725506003023,3.2078,2421.4,2421.0,5.29654111]
["bitfinex-derivatives","ETHF0:USTF0",1725506003223,3.2078,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506003427,0.00618723,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506003920,0.00618723,2421.5,2421.4,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725506005117,0.00618723,2421.5,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725506005624,0.00618723,2421.5,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506005822,3.2078,2421.4,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506006018,3.2078,2421.1,2420.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506006427,3.2078,2421.1,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725506006620,3.2078,2421.1,2421.0,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725506006818,3.2078,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506007325,0.00618723,2421.5,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725506007531,0.00618723,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506007829,0.00618723,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506008015,0.00618723,2421.5,2421.4,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1725506008418,0.00618723,2421.5,2421.4,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725506009823,0.79579,2422.7,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506009824,3.2078,2422.5,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506010929,3.2078,2422.5,2422.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506011232,3.2078,2422.5,2422.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506011531,3.2078,2422.9,2422.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506011832,0.722,2423.7,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725506011833,3.2078,2423.2,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725506012018,3.2078,2423.2,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725506012328,3.2078,2423.2,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506012915,3.49666,2423.2,2422.5,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725506013119,3.2078,2423.2,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506013319,3.49666,2423.2,2422.5,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1725506013527,3.2078,2422.9,2422.5,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1725506013729,3.2078,2422.9,2422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725506013920,3.2078,2422.9,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506015826,3.2078,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506016231,3.2078,2422.9,2422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725506016430,3.2078,2422.6,2422.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725506016737,3.2078,2422.6,2422.2,4.75515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506017028,3.2078,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506017236,1.08098,2423.8,2422.3,13.69622581]
["bitfinex-derivatives","ETHF0:USTF0",1725506017237,3.2078,2422.9,2422.3,13.69622581]
["bitfinex-derivatives","ETHF0:USTF0",1725506017421,3.2078,2422.9,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506017627,3.2078,2422.9,2422.3,8.72476723]
["bitfinex-derivatives","ETHF0:USTF0",1725506017827,3.2078,2422.9,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506018025,3.2078,2422.9,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506018226,3.2078,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506018430,3.2078,2422.6,2422.2,0.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506018631,3.2078,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506019928,3.2078,2422.6,2422.2,0.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506020927,3.2078,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506021241,3.2078,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506021529,3.2078,2422.6,2422.2,0.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506021738,3.2078,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506022130,3.2078,2422.6,2422.2,0.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506023541,3.2078,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506023833,3.2078,2422.6,2422.2,0.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1725506024431,3.2078,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506024831,3.49673,2422.6,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506025034,3.2078,2422.3,2422.2,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506026330,14.05821,2422.3,2421.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725506026536,14.05821,2422.3,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725506026537,3.2078,2421.9,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725506026739,3.2078,2421.9,2421.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725506026942,3.2078,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725506027737,3.2078,2421.9,2421.8,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725506028337,0.00618723,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1725506029439,0.00618723,2422.1,2422.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725506031637,0.00618723,2422.1,2422.0,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725506031837,0.00618723,2422.1,2422.0,13.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725506033435,3.2078,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506033638,3.2078,2422.6,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506033844,3.2078,2422.6,2421.9,0.20195658]
["bitfinex-derivatives","ETHF0:USTF0",1725506033845,5.14571031,2422.6,2421.9,0.20195658]
["bitfinex-derivatives","ETHF0:USTF0",1725506034044,5.14571031,2422.6,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506034451,5.43464031,2422.6,2422.0,8.95381873]
["bitfinex-derivatives","ETHF0:USTF0",1725506034746,3.2078,2422.3,2421.6,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506034937,1.56911031,2422.5,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506035133,1.56911031,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506035335,1.93791031,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506036343,0.3688,2422.6,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506036551,0.3688,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506036749,0.3688,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506037044,3.2078,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506037249,3.2078,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506038150,4.77691031,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506038352,4.77691031,2422.7,2422.2,4.48381871]
["bitfinex-derivatives","ETHF0:USTF0",1725506038846,4.77691031,2422.7,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506039149,4.77691031,2422.7,2422.2,4.48381871]
["bitfinex-derivatives","ETHF0:USTF0",1725506039343,3.2078,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506039548,4.77691031,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506039854,3.2078,2422.7,2422.6,12.86955385]
["bitfinex-derivatives","ETHF0:USTF0",1725506040042,4.77691031,2423.3,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1725506040345,4.77691031,2423.3,2422.6,23.89730417]
["bitfinex-derivatives","ETHF0:USTF0",1725506040346,3.2078,2423.3,2423.0,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041050,3.2078,2423.3,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041051,1.56911031,2423.2,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041240,4.77691031,2423.3,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041640,1.56911031,2423.1,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041839,2.10130528,2423.2,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506041840,6.22850528,2423.2,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506042049,6.89457528,2423.1,2422.2,4.48381871]
["bitfinex-derivatives","ETHF0:USTF0",1725506042348,6.89457528,2423.1,2422.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506042349,3.2078,2422.4,2422.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506042748,3.2078,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506043537,3.20690269,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506044351,0.00618723,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506045254,0.00618723,2422.6,2422.3,8.64288666]
["bitfinex-derivatives","ETHF0:USTF0",1725506045645,0.00618723,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506045847,0.00618723,2422.6,2422.3,8.93183666]
["bitfinex-derivatives","ETHF0:USTF0",1725506046048,0.00618723,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506046257,0.00618723,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506046754,0.00618723,2422.6,2422.5,8.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725506047951,0.00618723,2422.6,2422.2,7.69346869]
["bitfinex-derivatives","ETHF0:USTF0",1725506048251,0.00618723,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506048447,1.58089585,2422.6,2422.3,8.6374271]
["bitfinex-derivatives","ETHF0:USTF0",1725506048639,1.58089585,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506048842,1.58089585,2422.6,2422.3,8.6374271]
["bitfinex-derivatives","ETHF0:USTF0",1725506049157,0.00618723,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506049456,1.58089585,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506049851,1.58089585,2422.6,2422.3,8.6374271]
["bitfinex-derivatives","ETHF0:USTF0",1725506049852,1.58089585,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506050046,1.58089585,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506050548,5.70889585,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506050746,10.13418723,2422.6,2422.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506050943,1.57763752,2422.3,2422.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506051143,1.57763752,2422.3,2421.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725506051144,0.28899,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506051349,3.2078,2421.7,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506051654,3.2078,2421.7,2421.1,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725506051655,1.57729287,2421.5,2421.1,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725506051850,1.57729287,2421.5,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506052151,1.57729287,2421.5,2421.1,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725506052450,1.57729287,2421.4,2421.1,7.49398723]
["bitfinex-derivatives","ETHF0:USTF0",1725506052654,1.57729287,2421.4,2421.1,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506052853,1.57729287,2421.4,2421.1,4.57528723]
["bitfinex-derivatives","ETHF0:USTF0",1725506053156,1.57729287,2421.4,2421.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506053157,4.78509287,2421.4,2421.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506053451,2.91572161,2421.2,2421.1,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506053651,4.8869,2421.3,2420.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506053959,1.57708635,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506054257,1.57708635,2420.5,2420.3,8.80528675]
["bitfinex-derivatives","ETHF0:USTF0",1725506054458,1.57708635,2420.6,2420.3,8.60376642]
["bitfinex-derivatives","ETHF0:USTF0",1725506055251,1.58327358,2420.7,2420.3,17.01496642]
["bitfinex-derivatives","ETHF0:USTF0",1725506055549,0.00618723,2420.7,2420.6,4.56917]
["bitfinex-derivatives","ETHF0:USTF0",1725506055953,0.00618723,2420.7,2420.6,26.53173568]
["bitfinex-derivatives","ETHF0:USTF0",1725506056155,5.16018635,2421.3,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506056355,1.57708635,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506056545,6.35975793,2422.0,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506056546,1.57708635,2421.7,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506056747,1.57708635,2421.8,2421.4,0.2086536]
["bitfinex-derivatives","ETHF0:USTF0",1725506056948,1.57708635,2421.8,2421.4,0.4977236]
["bitfinex-derivatives","ETHF0:USTF0",1725506057152,1.58327358,2421.8,2421.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506057358,0.00618723,2421.8,2421.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506057659,0.00618723,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725506057865,0.00618723,2421.8,2421.5,4.4930225]
["bitfinex-derivatives","ETHF0:USTF0",1725506058154,0.00618723,2421.8,2421.5,4.57523723]
["bitfinex-derivatives","ETHF0:USTF0",1725506058754,0.00618723,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506059644,0.00618723,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725506059850,0.00618723,2421.8,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506060050,0.00618723,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506060957,0.00618723,2421.8,2421.6,0.20770311]
["bitfinex-derivatives","ETHF0:USTF0",1725506061559,0.00618723,2421.8,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506061764,0.00618723,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506061962,0.00618723,2421.8,2421.6,0.49814772]
["bitfinex-derivatives","ETHF0:USTF0",1725506062160,0.00618723,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506064167,0.00618723,2421.8,2421.7,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725506065056,0.00618723,2421.8,2421.7,13.32343609]
["bitfinex-derivatives","ETHF0:USTF0",1725506065254,4.78488635,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506065562,1.96938635,2422.7,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506065758,0.3923,2422.7,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506065961,0.3923,2422.7,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506066360,0.3923,2422.7,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506066664,4.79107358,2422.8,2422.3,13.13146742]
["bitfinex-derivatives","ETHF0:USTF0",1725506066860,4.79107358,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506067466,3.21398723,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506067667,3.21398723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506068067,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506068462,0.00618723,2422.8,2422.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506068972,0.00618723,2422.8,2422.3,4.56896]
["bitfinex-derivatives","ETHF0:USTF0",1725506068973,3.2078,2422.7,2422.3,4.56896]
["bitfinex-derivatives","ETHF0:USTF0",1725506069174,3.2078,2422.7,2422.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506069369,3.49672,2422.7,2422.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506069571,3.2078,2422.4,2422.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506069968,3.2078,2422.4,2421.9,8.53660112]
["bitfinex-derivatives","ETHF0:USTF0",1725506070272,3.2078,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506070569,5.07384635,2422.4,2421.8,8.53255886]
["bitfinex-derivatives","ETHF0:USTF0",1725506070759,4.78488635,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506070965,3.2078,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506071369,7.3358,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506071574,4.78488635,2422.4,2421.8,8.53255886]
["bitfinex-derivatives","ETHF0:USTF0",1725506071768,3.2078,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506071968,4.78488635,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506072169,3.2078,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506072369,4.78488635,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506073678,4.78488635,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506074079,4.78488635,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506074379,4.78488635,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506074572,4.78488635,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506074778,4.78488635,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506075170,1.57708635,2422.3,2421.8,8.53255886]
["bitfinex-derivatives","ETHF0:USTF0",1725506075483,1.57708635,2422.3,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506075484,3.2078,2422.1,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506075777,3.2078,2422.1,2421.5,0.29523723]
["bitfinex-derivatives","ETHF0:USTF0",1725506075778,4.78488635,2422.1,2421.5,0.29523723]
["bitfinex-derivatives","ETHF0:USTF0",1725506075968,3.2078,2421.8,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506076172,1.86613635,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506076374,0.28905,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506076577,10.41865,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506076771,10.1296,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506077166,11.70362282,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506077366,11.70344656,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506077567,5.70344656,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506077883,4.1296,2421.6,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506078078,4.42842837,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506078079,1.94644656,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725506078276,0.3726,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725506078578,3.2078,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725506079581,3.2078,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506081071,1.57384656,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506081271,1.57384656,2422.1,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506081579,1.57384656,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506081781,4.78164656,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506081972,4.78164656,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1725506082176,4.78164656,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506082480,3.2078,2422.3,2421.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506082668,3.2078,2422.3,2421.7,5.82477239]
["bitfinex-derivatives","ETHF0:USTF0",1725506082669,4.78164656,2422.3,2421.7,10.10477239]
["bitfinex-derivatives","ETHF0:USTF0",1725506082870,3.2078,2422.3,2421.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725506083081,3.2078,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506083468,3.2078,2422.3,2421.8,8.87132994]
["bitfinex-derivatives","ETHF0:USTF0",1725506083870,3.2078,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506084477,1.57384656,2422.7,2422.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506084678,1.58003379,2422.8,2422.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506084872,1.58003379,2422.8,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506085075,1.58003379,2422.8,2422.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506085276,0.00618723,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506085674,0.00618723,2422.8,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506085877,0.00618723,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506086073,0.00618723,2422.8,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506086286,0.00618723,2422.8,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506087082,1.58003379,2422.8,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506087686,1.58003379,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506087894,1.58003379,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506088092,0.00618723,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506088278,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506088588,0.00618723,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506089383,0.00618723,2422.8,2422.5,4.56893]
["bitfinex-derivatives","ETHF0:USTF0",1725506089586,0.00618723,2422.8,2422.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506089888,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506091285,0.00618723,2422.8,2422.7,0.49546082]
["bitfinex-derivatives","ETHF0:USTF0",1725506092190,0.00618723,2422.8,2422.6,8.80097272]
["bitfinex-derivatives","ETHF0:USTF0",1725506092391,0.00618723,2422.8,2422.6,8.51205272]
["bitfinex-derivatives","ETHF0:USTF0",1725506092693,0.00618723,2422.8,2422.6,8.80097272]
["bitfinex-derivatives","ETHF0:USTF0",1725506092890,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506093092,0.00618723,2422.8,2422.7,0.49152818]
["bitfinex-derivatives","ETHF0:USTF0",1725506093294,0.00618723,2422.8,2422.7,0.20261818]
["bitfinex-derivatives","ETHF0:USTF0",1725506094192,4.13338723,2422.8,2422.6,8.51205272]
["bitfinex-derivatives","ETHF0:USTF0",1725506094387,0.00618723,2422.8,2422.6,8.51205272]
["bitfinex-derivatives","ETHF0:USTF0",1725506094996,3.2078,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506095190,1.58003379,2422.8,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506095494,4.13418723,2422.8,2422.3,8.60932671]
["bitfinex-derivatives","ETHF0:USTF0",1725506095702,0.00618723,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506095998,0.00618723,2422.8,2422.3,8.60932671]
["bitfinex-derivatives","ETHF0:USTF0",1725506095999,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506098195,7.34118723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506098703,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506100589,0.00618723,2422.8,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1725506100788,7.338,2422.7,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506101101,7.338,2422.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506101102,3.2078,2422.2,2421.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1725506101285,3.2078,2422.2,2421.7,11.90013565]
["bitfinex-derivatives","ETHF0:USTF0",1725506101286,4.78237145,2422.2,2421.7,11.90013565]
["bitfinex-derivatives","ETHF0:USTF0",1725506101493,2.0994286,2422.3,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506101494,1.57547818,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506101899,5.83627726,2422.3,2421.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506101900,1.57547818,2422.3,2421.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506102096,1.57547818,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506102793,2.0994286,2422.5,2422.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506102794,1.57547818,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1725506103486,2.0994286,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506103689,1.57669874,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506103891,2.0994286,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1725506104296,2.0994286,2422.5,2422.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506104605,2.0994286,2422.5,2421.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506104606,1.57696602,2422.2,2421.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506104798,1.57696602,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1725506105800,1.57696602,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1725506106793,1.57696602,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506106999,1.57696602,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506107599,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506107600,1.58315325,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506107807,0.00618723,2422.8,2422.7,0.49690184]
["bitfinex-derivatives","ETHF0:USTF0",1725506108507,1.58315325,2422.8,2422.6,9.16794571]
["bitfinex-derivatives","ETHF0:USTF0",1725506108897,0.00618723,2422.8,2422.7,0.50016364]
["bitfinex-derivatives","ETHF0:USTF0",1725506109307,0.00618723,2422.8,2422.7,4.62736364]
["bitfinex-derivatives","ETHF0:USTF0",1725506110308,0.00618723,2422.8,2422.7,0.50016364]
["bitfinex-derivatives","ETHF0:USTF0",1725506113116,0.00618723,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506113313,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506113517,0.00618723,2422.8,2422.7,8.99807341]
["bitfinex-derivatives","ETHF0:USTF0",1725506113815,0.00618723,2422.8,2422.7,4.77132318]
["bitfinex-derivatives","ETHF0:USTF0",1725506115714,0.00618723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506115912,4.13338723,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506116615,0.00618723,2422.8,2422.7,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1725506116817,0.00618723,2422.8,2422.7,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725506118025,5.3072286,2423.5,2422.7,19.33806596]
["bitfinex-derivatives","ETHF0:USTF0",1725506118026,1.57696602,2423.4,2422.7,19.33806596]
["bitfinex-derivatives","ETHF0:USTF0",1725506118231,4.78476602,2423.5,2423.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506118438,1.57696602,2423.8,2423.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506118633,1.57696602,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725506118831,1.57696602,2423.9,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725506119031,1.57696602,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725506119228,1.57696602,2423.9,2423.6,0.29498723]
["bitfinex-derivatives","ETHF0:USTF0",1725506119433,1.57696602,2423.8,2423.6,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506119740,5.70256602,2423.8,2423.6,0.29498723]
["bitfinex-derivatives","ETHF0:USTF0",1725506120326,1.57696602,2423.9,2423.6,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506120539,1.57696602,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1725506120732,1.57696602,2423.9,2423.6,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506120733,1.57696602,2424.0,2423.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506120936,1.57696602,2424.3,2423.8,4.48662368]
["bitfinex-derivatives","ETHF0:USTF0",1725506121136,1.57696602,2424.2,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725506121536,4.78476602,2424.3,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725506121735,1.57696602,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725506121933,1.57696602,2424.3,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725506122237,1.57696602,2424.5,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506122439,5.6893286,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506122440,5.16686602,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506122844,5.16686602,2424.6,2423.8,3.41442368]
["bitfinex-derivatives","ETHF0:USTF0",1725506122845,1.57696602,2424.5,2423.8,4.48662368]
["bitfinex-derivatives","ETHF0:USTF0",1725506123031,1.57696602,2424.4,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1725506123235,1.57696602,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506123439,5.16686602,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506123635,5.16686602,2424.6,2424.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506123636,5.70176602,2424.5,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725506123944,11.9780186,2424.6,2423.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506123945,1.57696602,2424.4,2423.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506124240,5.6893286,2424.6,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1725506124241,5.16686602,2424.6,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1725506124542,5.16686602,2424.6,2423.9,12.99958579]
["bitfinex-derivatives","ETHF0:USTF0",1725506124543,5.16686602,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725506125042,5.16686602,2424.6,2423.9,13.20303913]
["bitfinex-derivatives","ETHF0:USTF0",1725506125239,5.16686602,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725506125441,3.2078,2424.9,2424.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506125635,3.2078,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725506125836,1.57696602,2425.1,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725506126044,1.57696602,2425.1,2424.7,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1725506126234,1.57696602,2425.1,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1725506126840,1.95506602,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1725506127145,1.95506602,2425.2,2424.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506127146,5.70016602,2425.1,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506127334,1.57457836,2425.1,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506127532,4.124,2425.0,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506127741,5.16047836,2425.2,2424.9,0.29483723]
["bitfinex-derivatives","ETHF0:USTF0",1725506127939,9.28447836,2425.2,2424.9,0.29483723]
["bitfinex-derivatives","ETHF0:USTF0",1725506128141,9.28447836,2425.2,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725506128445,4.1232,2425.1,2425.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725506128646,3.5859,2425.2,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1725506128843,1.57457836,2425.6,2425.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506129045,1.57457836,2425.6,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725506129247,1.57457836,2425.6,2425.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506129248,1.57457836,2425.6,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725506129449,5.07093836,2425.7,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725506129740,5.07093836,2425.7,2425.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506129741,3.2078,2425.4,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506129948,3.2078,2425.4,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1725506130154,3.2078,2425.4,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506130642,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1725506131143,3.2078,2425.7,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725506131440,4.1224,2425.6,2425.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725506131841,3.2078,2425.7,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1725506132047,3.2078,2425.7,2425.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506132048,3.2078,2425.7,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1725506132251,3.2078,2425.7,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1725506132439,13.3302,2425.7,2425.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725506132640,3.2078,2425.4,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506132838,0.28864,2425.0,2424.9,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506133257,0.2887,2424.6,2424.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506133435,3.2078,2424.5,2424.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506133642,3.2078,2424.5,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1725506133940,3.2078,2424.6,2424.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506134243,3.2078,2424.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506134446,3.2078,2424.2,2422.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506134447,3.2078,2423.6,2422.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506134744,3.2078,2423.6,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725506134946,3.2078,2423.6,2422.7,8.20341]
["bitfinex-derivatives","ETHF0:USTF0",1725506135145,3.2078,2423.6,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725506135459,3.2078,2423.6,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506135460,0.00618723,2423.4,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506137541,3.2078,2423.3,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506137738,7.62305,2423.3,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506137948,4.5978,2423.2,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506138135,0.28887,2423.1,2423.0,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506138338,0.28887,2423.1,2422.0,4.56899]
["bitfinex-derivatives","ETHF0:USTF0",1725506138339,4.1272,2423.1,2422.0,4.56899]
["bitfinex-derivatives","ETHF0:USTF0",1725506138539,3.2078,2422.7,2422.0,4.56899]
["bitfinex-derivatives","ETHF0:USTF0",1725506138940,3.2078,2422.7,2422.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506139244,3.2078,2422.1,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1725506139547,3.2078,2422.1,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506139548,3.2078,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506140436,7.3374,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506140842,3.21398723,2422.0,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506141048,3.21398723,2422.0,2421.5,0.29523723]
["bitfinex-derivatives","ETHF0:USTF0",1725506141245,3.21398723,2422.0,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506142035,3.2078,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506142446,7.3374,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506143336,9.2078,2421.7,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506143540,0.28914,2420.9,2420.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1725506143742,0.72266,2421.5,2420.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506143743,3.49694,2420.8,2420.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506143941,3.49694,2420.8,2420.1,8.54381074]
["bitfinex-derivatives","ETHF0:USTF0",1725506143942,3.2078,2420.8,2420.1,8.54381074]
["bitfinex-derivatives","ETHF0:USTF0",1725506144143,0.28913,2420.9,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506144144,3.2078,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506144347,3.2078,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506144547,0.00618723,2420.7,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506145448,0.00618723,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506145848,0.00618723,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506146546,0.00618723,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506146945,3.6552,2421.4,2420.6,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725506147151,3.2078,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506147344,3.2078,2421.4,2421.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506147650,3.2078,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725506147844,3.2078,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1725506148241,3.2078,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1725506148450,3.2078,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725506148949,3.2078,2421.9,2421.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506149149,3.2078,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1725506149349,0.00618723,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506150643,0.00618723,2422.0,2421.9,4.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725506150850,0.00618723,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506151149,0.00618723,2422.0,2421.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506151342,0.00618723,2422.0,2421.5,4.57523723]
["bitfinex-derivatives","ETHF0:USTF0",1725506152050,0.00618723,2422.0,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506152651,3.21398723,2422.0,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506153049,0.00618723,2422.0,2421.5,4.28618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506153350,0.00618723,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1725506153748,2.62847726,2423.7,2421.9,27.22364574]
["bitfinex-derivatives","ETHF0:USTF0",1725506153749,3.2078,2423.1,2421.9,27.22364574]
["bitfinex-derivatives","ETHF0:USTF0",1725506153953,3.2078,2423.1,2422.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506154149,3.49667,2423.1,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1725506154462,3.49667,2423.1,2422.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506154463,3.2078,2423.1,2422.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506154754,0.28889,2423.0,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1725506154948,3.21398723,2423.1,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725506155147,3.21398723,2423.1,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506155347,3.21398723,2423.1,2422.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506155555,3.21398723,2423.1,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1725506155744,3.21398723,2423.1,2422.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1725506155950,0.00618723,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725506156562,0.00618723,2423.1,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725506157056,0.00618723,2423.1,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725506157553,0.00618723,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1725506158254,0.00618723,2423.1,2423.0,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725506158458,0.00618723,2423.1,2423.0,10.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725506158659,3.2078,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725506158860,7.3334,2423.8,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1725506159052,3.2078,2423.8,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725506159251,3.2078,2423.8,2423.0,12.09624102]
["bitfinex-derivatives","ETHF0:USTF0",1725506159556,3.2078,2423.8,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1725506160057,3.2078,2423.8,2422.7,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1725506160058,3.2078,2422.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506160262,3.2078,2421.3,2421.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506160655,3.49689,2421.3,2421.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506160853,3.2078,2421.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506161159,0.00618723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506161362,3.2078,2420.9,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506161755,0.00618723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506161756,3.50308723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506162059,3.2078,2420.9,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506162257,3.21398723,2421.2,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506162459,0.28911,2421.1,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506162761,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506163352,3.2078,2420.9,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506163763,3.50307723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506164155,3.21398723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506164551,3.2078,2420.9,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506165051,3.2078,2420.9,2420.8,8.54812723]
["bitfinex-derivatives","ETHF0:USTF0",1725506165253,0.00618723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506165254,3.21398723,2421.2,2420.8,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506165466,3.21398723,2421.2,2421.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506167062,9.50307723,2421.2,2421.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506167265,9.21398723,2421.2,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506167469,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506168964,0.00618723,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506169266,3.21398723,2421.2,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506169458,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506169764,3.49693,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506169968,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506170168,9.49693,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506171269,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506171664,9.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506172564,3.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506173264,9.2078,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506173872,9.49693,2420.9,2420.8,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506174261,3.2078,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506174465,3.2078,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506175070,3.2078,2420.8,2420.7,8.54195]
["bitfinex-derivatives","ETHF0:USTF0",1725506175373,3.2078,2420.8,2420.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506175769,3.49695,2420.8,2420.5,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506176271,3.2078,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506176470,3.2078,2420.8,2420.5,8.54815723]
["bitfinex-derivatives","ETHF0:USTF0",1725506176665,3.2078,2420.8,2420.5,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506176878,3.2078,2420.8,2420.7,8.54195]
["bitfinex-derivatives","ETHF0:USTF0",1725506177072,3.2078,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506177467,3.2078,2420.8,2420.7,9.18377825]
["bitfinex-derivatives","ETHF0:USTF0",1725506177979,3.2078,2420.8,2420.7,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506178170,3.2078,2420.8,2420.7,9.18377825]
["bitfinex-derivatives","ETHF0:USTF0",1725506179481,3.2078,2420.8,2420.7,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506179781,3.2078,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506179981,3.2078,2420.8,2420.5,0.29535723]
["bitfinex-derivatives","ETHF0:USTF0",1725506180275,3.2078,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506180671,9.49694,2420.8,2420.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506180875,3.49694,2420.8,2420.5,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506181271,0.28915,2420.7,2420.5,8.25898723]
["bitfinex-derivatives","ETHF0:USTF0",1725506181682,0.28917,2420.6,2420.5,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506182277,11.30209,2420.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506182482,3.49704,2420.0,2419.9,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506182774,0.28926,2419.8,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506182969,3.2078,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506183169,3.2078,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506183378,0.72305,2420.2,2419.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506183379,0.00618723,2419.7,2419.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506183565,0.00618723,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506183769,0.00618723,2419.7,2419.6,8.54208]
["bitfinex-derivatives","ETHF0:USTF0",1725506183970,3.2078,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506184178,3.2078,2420.3,2420.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506184573,3.2078,2420.3,2420.2,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506184778,3.2078,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506186173,0.00618723,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506186473,0.00618723,2420.5,2420.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506186878,0.29536723,2420.5,2420.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506187379,14.53463094,2420.5,2419.3,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506187580,3.2078,2419.7,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506187774,3.2078,2419.7,2419.3,0.64801548]
["bitfinex-derivatives","ETHF0:USTF0",1725506187775,3.2078,2419.7,2419.3,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506187973,3.2078,2419.4,2419.3,0.00618723]
["bitfinex-derivatives","ETHF0:USTF0",1725506189474,3.2078,2419.4,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506189475,0.28937,2419.0,2418.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725506189679,3.2078,2419.1,2418.6,8.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725506189977,0.72331,2419.3,2418.6,8.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725506189978,3.2078,2418.8,2418.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506190578,4.46,2419.6,2418.7,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506190579,3.2078,2419.1,2418.7,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506190790,0.0062004,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506191276,0.0062004,2419.0,2418.9,9.18399825]
["bitfinex-derivatives","ETHF0:USTF0",1725506191476,3.2078,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506191679,3.2078,2419.8,2419.3,9.18394825]
["bitfinex-derivatives","ETHF0:USTF0",1725506191988,6.01998508,2420.4,2420.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506191989,3.2078,2420.2,2420.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506192786,3.2078,2420.2,2420.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506193085,0.0062004,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506193405,0.0062004,2420.3,2420.2,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506193686,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506194485,0.0062004,2420.3,2420.2,17.79774847]
["bitfinex-derivatives","ETHF0:USTF0",1725506194787,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506195781,0.0062004,2420.3,2420.2,15.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506195990,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506196193,0.0062004,2420.3,2420.2,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506196389,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506196788,0.0062004,2420.3,2420.2,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506197290,0.0062004,2420.3,2420.2,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506197584,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506198286,0.0062004,2420.3,2420.2,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506198687,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506201494,0.0062004,2420.3,2420.2,15.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506201694,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506201894,0.0062004,2420.3,2420.2,8.89462825]
["bitfinex-derivatives","ETHF0:USTF0",1725506202191,0.0062004,2420.3,2420.2,9.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506203292,0.0062004,2420.3,2420.2,15.18383825]
["bitfinex-derivatives","ETHF0:USTF0",1725506204289,3.2078,2421.0,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506204593,3.2078,2421.0,2420.2,8.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1725506204594,3.2078,2421.0,2420.9,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506206089,5.30866591,2421.0,2420.9,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506206285,3.2078,2421.0,2420.9,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506206490,11.80794977,2421.0,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725506206686,1.57569496,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725506206985,1.57569496,2421.0,2420.9,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506207190,1.57569496,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506207191,5.30872661,2421.0,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506207495,5.30872661,2421.0,2420.8,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506207691,1.57574549,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506208092,1.57574549,2420.9,2420.8,8.54194]
["bitfinex-derivatives","ETHF0:USTF0",1725506208595,4.78354549,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725506208796,1.57574549,2421.0,2420.9,8.54193]
["bitfinex-derivatives","ETHF0:USTF0",1725506209397,2.54272701,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506209693,2.54272701,2421.2,2421.0,8.54192]
["bitfinex-derivatives","ETHF0:USTF0",1725506210593,2.54272701,2421.2,2421.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506210993,2.83182701,2421.2,2421.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506211294,2.54272701,2421.2,2421.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506212696,2.01728855,2421.2,2421.1,8.54191]
["bitfinex-derivatives","ETHF0:USTF0",1725506212899,2.01728855,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506212900,8.01730892,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506213101,8.01730892,2421.2,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506213102,2.10092661,2421.1,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506213298,4.78316242,2420.9,2420.6,8.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725506213495,1.57536242,2420.8,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506213891,1.57536242,2420.8,2420.7,8.54195]
["bitfinex-derivatives","ETHF0:USTF0",1725506214209,0.28915,2420.7,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506214396,0.28918,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506214601,1.57536242,2420.7,2420.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506214905,1.57536242,2420.7,2420.6,8.54197]
["bitfinex-derivatives","ETHF0:USTF0",1725506215406,1.57536242,2420.7,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506215594,1.57542889,2420.7,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506215796,2.39007661,2420.8,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506215990,2.39007661,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506216293,2.10092661,2420.8,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506217094,4.78295352,2420.9,2420.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506217294,4.78295352,2420.9,2420.8,8.54194]
["bitfinex-derivatives","ETHF0:USTF0",1725506217499,3.2078,2420.9,2420.8,8.54194]
["bitfinex-derivatives","ETHF0:USTF0",1725506220100,1.57515352,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506220302,4.78915392,2421.2,2421.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506220505,3.2140004,2421.2,2421.1,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506220896,3.2140004,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506220897,10.78912056,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506221105,0.28914,2420.9,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506221310,5.07206016,2420.9,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506221509,5.07205016,2420.9,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506221697,4.78292016,2420.9,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506222009,0.28914,2420.8,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506222209,1.86426016,2420.8,2420.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506222810,1.86426016,2420.8,2419.9,3.2140004]
["bitfinex-derivatives","ETHF0:USTF0",1725506222811,8.82380661,2420.8,2419.9,3.2140004]
["bitfinex-derivatives","ETHF0:USTF0",1725506223007,0.28921,2420.2,2420.0,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506223306,3.2078,2420.1,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506223509,5.51960342,2420.1,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506223711,1.57427342,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506224007,0.28926,2419.8,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506224310,0.28926,2419.8,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506224311,4.78171864,2419.8,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506224514,4.78171864,2419.8,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506224515,0.28929,2419.6,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506224700,3.96122979,2419.7,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506224907,1.86267161,2419.7,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506225109,1.86268161,2419.6,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506225405,1.86267161,2419.7,2419.4,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506225703,1.86267161,2419.7,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506225704,1.57339161,2419.7,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506226102,1.57339161,2419.7,2419.6,8.54208]
["bitfinex-derivatives","ETHF0:USTF0",1725506226300,1.57959201,2419.8,2419.6,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1725506226503,0.0062004,2419.8,2419.7,8.54207]
["bitfinex-derivatives","ETHF0:USTF0",1725506227303,0.0062004,2419.8,2419.7,17.32098655]
["bitfinex-derivatives","ETHF0:USTF0",1725506227713,0.0062004,2419.8,2419.7,8.54207]
["bitfinex-derivatives","ETHF0:USTF0",1725506228305,4e-07,2419.8,2419.7,17.39559102]
["bitfinex-derivatives","ETHF0:USTF0",1725506228610,2.54615818,2420.5,2420.3,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506228611,2.09855818,2420.5,2420.3,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506228808,5.80794977,2420.6,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506228809,3.2078,2420.6,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506229009,4.78119484,2420.6,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506229506,4.78119484,2420.6,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506229711,4.78739524,2420.6,2420.2,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506229912,4.78739524,2420.6,2420.4,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506230206,1.57339484,2420.5,2420.2,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506230507,1.57339484,2420.5,2420.2,6.96860799]
["bitfinex-derivatives","ETHF0:USTF0",1725506230708,4.78739524,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506230911,3.2140004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506231100,3.2140004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506231503,3.2140004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506231904,3.2140004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506232306,0.0062004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506233105,0.0062004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506235109,0.0062004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506236109,0.0062004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506236307,0.0062004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506236308,1.57959524,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506236620,0.0062004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506237205,1.57959524,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506237408,2.10475858,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506237818,2.10475858,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506238008,0.0062004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506238818,1.58310003,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506240024,0.0062004,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506240314,0.0062004,2420.6,2420.5,6.67940799]
["bitfinex-derivatives","ETHF0:USTF0",1725506240815,2.10475858,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506241020,0.0062004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506241225,1.58309887,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506241722,0.0062004,2420.6,2420.5,6.96858799]
["bitfinex-derivatives","ETHF0:USTF0",1725506241920,0.0062004,2420.6,2420.5,7.42758799]
["bitfinex-derivatives","ETHF0:USTF0",1725506244419,4e-07,2420.6,2420.5,16.81398682]
["bitfinex-derivatives","ETHF0:USTF0",1725506244821,2.60014977,2421.4,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506245013,0.4502,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506245222,3.07853882,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506246224,0.4502,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506246418,3.07853882,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506246614,2.5530066,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506246928,0.4502,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506247218,2.55271939,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506247823,2.55227739,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506248529,2.10207739,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506248823,1.58250332,2421.7,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506249028,1.57637005,2421.6,2421.5,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506249227,1.57637005,2421.6,2421.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725506249228,9.06417005,2421.6,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506249418,0.28908,2421.3,2421.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506249620,4.28,2421.1,2420.3,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725506249815,1.57616558,2420.8,2420.6,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506250015,3.49693,2420.9,2420.6,3.29311094]
["bitfinex-derivatives","ETHF0:USTF0",1725506250016,1.57616558,2420.7,2420.6,3.29311094]
["bitfinex-derivatives","ETHF0:USTF0",1725506250919,1.57616558,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725506251126,1.57616558,2420.8,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506251326,0.4709,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506251327,1.57616558,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506251523,4.78396558,2420.9,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506251724,4.78396558,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506251725,1.57555781,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506252030,2.1012963,2421.0,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506252227,1.57549943,2420.8,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506252427,1.57549943,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506252627,1.57549943,2421.1,2420.8,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506252829,1.57549943,2421.1,2421.0,3.29307094]
["bitfinex-derivatives","ETHF0:USTF0",1725506253328,2.5574963,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506253728,2.5574963,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506253931,1.57551588,2421.1,2421.0,3.29306094]
["bitfinex-derivatives","ETHF0:USTF0",1725506254229,2.03171588,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506254430,2.03172238,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506254628,2.03168173,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506255130,0.4562,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506255437,1.57547038,2421.2,2421.1,3.29306094]
["bitfinex-derivatives","ETHF0:USTF0",1725506256628,1.57547038,2421.2,2421.1,4.01583094]
["bitfinex-derivatives","ETHF0:USTF0",1725506256836,0.43457384,2422.0,2421.1,7.28395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506256837,3.67676668,2421.6,2421.1,7.28395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506257131,1.57547038,2421.6,2421.5,3.29301094]
["bitfinex-derivatives","ETHF0:USTF0",1725506257332,2.10748793,2421.7,2421.5,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506257631,4.28,2421.6,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506257835,1.57550035,2421.4,2421.2,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506258033,1.57550035,2421.3,2421.2,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506258229,1.57550035,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506258431,2.5341963,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1725506258627,3.2078,2421.2,2421.1,3.29305094]
["bitfinex-derivatives","ETHF0:USTF0",1725506259435,1.57528318,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506259637,2.00818318,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1725506259932,2.00818318,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506260435,0.4329,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506260634,2.00795888,2421.4,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506261034,2.00795888,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506261825,0.4329,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506262034,2.00795888,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506262232,2.00795888,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506262536,2.00795888,2421.4,2421.2,3.29304094]
["bitfinex-derivatives","ETHF0:USTF0",1725506262731,2.29702888,2421.4,2421.2,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506263242,2.00795888,2421.4,2421.2,3.29304094]
["bitfinex-derivatives","ETHF0:USTF0",1725506263841,2.00795888,2421.4,2421.2,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506264032,0.2891,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506264232,0.2891,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506264233,4.78285888,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506264630,4.78285888,2421.2,2421.1,3.29306094]
["bitfinex-derivatives","ETHF0:USTF0",1725506264837,1.57505888,2421.3,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506265034,1.57505888,2421.6,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506265243,1.57505888,2421.6,2421.5,3.29301094]
["bitfinex-derivatives","ETHF0:USTF0",1725506265435,6.38748793,2421.7,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506265631,9.06345879,2421.5,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506265838,5.07252879,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506266036,8.5190963,2421.4,2420.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725506266241,1.86458812,2421.3,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506266443,1.86458812,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506266739,1.57546125,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506266939,1.86455125,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506267139,1.57546125,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506267843,1.57546125,2421.2,2420.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725506267844,10.78546125,2421.2,2420.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725506268049,4.78326125,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506268354,1.57546125,2421.1,2421.0,3.29307094]
["bitfinex-derivatives","ETHF0:USTF0",1725506268648,1.57546125,2421.2,2421.0,3.29307094]
["bitfinex-derivatives","ETHF0:USTF0",1725506268845,1.57546125,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1725506269045,1.57546125,2421.2,2421.1,3.29306094]
["bitfinex-derivatives","ETHF0:USTF0",1725506269251,1.57546125,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1725506269443,1.57546125,2421.4,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506270146,5.6003563,2421.5,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506270343,1.57571431,2421.4,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506270740,2.1012963,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506270950,8.8081663,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506271449,9.04442038,2421.4,2421.3,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506272145,5.31358385,2421.4,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506272550,2.10358385,2421.4,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506272856,2.62662038,2421.5,2421.3,3.29303094]
["bitfinex-derivatives","ETHF0:USTF0",1725506273049,2.63076936,2421.5,2421.4,3.29302094]
["bitfinex-derivatives","ETHF0:USTF0",1725506273248,2.91982936,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506273449,0.28906,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274056,2.92101274,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274252,2.92105482,2421.5,2421.4,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274446,3.21,2421.6,2421.4,3.29302094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274447,3.49905,2421.6,2421.4,3.29302094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274646,3.21,2421.6,2421.5,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506274848,3.49905,2421.6,2421.5,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506275153,4.1296,2421.5,2420.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506275358,5.8415616,2420.5,2420.4,3.01015134]
["bitfinex-derivatives","ETHF0:USTF0",1725506275552,2.63144714,2420.5,2420.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506275753,2.63144714,2420.5,2420.4,3.29934134]
["bitfinex-derivatives","ETHF0:USTF0",1725506275754,2.1052525,2420.5,2420.4,3.29934134]
["bitfinex-derivatives","ETHF0:USTF0",1725506275960,2.1052525,2420.5,2420.4,3.01015134]
["bitfinex-derivatives","ETHF0:USTF0",1725506276151,2.1052525,2420.5,2420.4,3.29934134]
["bitfinex-derivatives","ETHF0:USTF0",1725506276456,2.1052525,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506276653,2.63144714,2420.7,2420.6,3.29312094]
["bitfinex-derivatives","ETHF0:USTF0",1725506276843,6.4178,2420.9,2420.6,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506276844,2.63144714,2420.8,2420.6,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506277049,2.63144714,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725506277351,2.63144714,2420.8,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506277753,2.63144714,2420.9,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506277964,2.63144714,2421.0,2420.8,3.46085094]
["bitfinex-derivatives","ETHF0:USTF0",1725506278150,2.63144714,2421.0,2420.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725506278353,2.63254708,2421.0,2420.9,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506278655,3.21,2421.1,2420.9,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506278858,3.21,2421.1,2421.0,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506279550,6.36786787,2421.1,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506279749,3.21,2421.1,2420.9,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506280555,3.21,2421.1,2421.0,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506280752,6.36566787,2421.2,2421.0,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506280952,3.2078,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506282248,6.36566787,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506282648,3.2078,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506283047,3.2078,2421.2,2420.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725506283249,3.2078,2420.9,2420.8,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506283947,3.2078,2420.9,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506284156,3.2078,2420.9,2420.7,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506284749,3.2078,2420.9,2420.8,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506285456,2.63458924,2420.9,2420.8,3.29309094]
["bitfinex-derivatives","ETHF0:USTF0",1725506285656,3.21,2421.1,2420.8,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506285657,3.2078,2421.0,2420.8,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506285866,3.49913,2420.9,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506286159,3.21,2420.9,2420.7,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506286346,6.36566787,2421.0,2420.7,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506286347,6.36566787,2421.0,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506286550,2.63442778,2420.8,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506286752,2.63442778,2420.8,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506286753,2.63442778,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725506286947,2.63442778,2420.8,2420.7,3.29310094]
["bitfinex-derivatives","ETHF0:USTF0",1725506287356,2.63442778,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506287554,2.10763065,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1725506287754,2.10763065,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1725506287954,2.10763065,2421.0,2420.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1725506288154,2.10763065,2421.0,2420.9,3.73118094]
["bitfinex-derivatives","ETHF0:USTF0",1725506288659,2.10763065,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1725506288960,2.10763065,2421.1,2421.0,3.29307094]
["bitfinex-derivatives","ETHF0:USTF0",1725506289163,2.63442778,2421.2,2421.0,3.29307094]
["bitfinex-derivatives","ETHF0:USTF0",1725506289363,2.63442778,2421.2,2420.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725506289364,2.63442778,2421.2,2421.1,3.29306094]
["bitfinex-derivatives","ETHF0:USTF0",1725506289557,2.63442778,2421.2,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506289858,3.2078,2421.3,2421.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506290163,0.28911,2421.1,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725506290356,3.21,2421.2,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506290357,2.10751095,2420.7,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506290562,2.10751095,2420.6,2420.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725506290857,2.63438869,2420.7,2420.6,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506291164,5.84218869,2420.7,2420.6,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506291370,5.84218869,2420.7,2420.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506291371,0.28918,2420.5,2420.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506291561,3.15786787,2420.5,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506291866,2.10637387,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506292056,1.57905977,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506292252,1.57905977,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506292463,1.57905977,2420.0,2419.9,3.29320094]
["bitfinex-derivatives","ETHF0:USTF0",1725506292662,1.57905977,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506292862,5.32037427,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506293164,5.32037427,2420.2,2420.1,3.29317094]
["bitfinex-derivatives","ETHF0:USTF0",1725506293362,3.2140004,2420.2,2420.1,3.29317094]
["bitfinex-derivatives","ETHF0:USTF0",1725506293751,5.31902526,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506293958,3.2140004,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506295157,5.84362977,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506295559,3.2140004,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506295754,5.84348919,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506297162,5.31645611,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506298356,3.2140004,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506298557,4.79049983,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506298963,4.79049983,2420.2,2420.1,3.29317094]
["bitfinex-derivatives","ETHF0:USTF0",1725506299957,4.79049983,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506300262,4.79049983,2420.2,2420.1,3.00395094]
["bitfinex-derivatives","ETHF0:USTF0",1725506300572,4.79049983,2420.2,2420.1,3.29317094]
["bitfinex-derivatives","ETHF0:USTF0",1725506302068,3.2140004,2420.2,2420.1,3.29317094]
["bitfinex-derivatives","ETHF0:USTF0",1725506302267,0.6750042,2420.6,2420.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725506302563,1.57596412,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506303162,1.57596412,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506303562,0.0062004,2420.9,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506303563,1.57596412,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506303767,1.57596412,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506307168,1.57596412,2420.7,2420.6,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725506307472,1.57596412,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1725506307667,1.57596412,2420.8,2420.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725506307863,1.57596412,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506308777,1.57596412,2420.7,2420.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506308778,3.21,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506308968,3.21,2420.6,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506308969,1.57596412,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506309361,4.48277,2420.6,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506309362,1.57596412,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506309569,1.57596412,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506310069,1.57596412,2420.6,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506310273,1.57596412,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506310871,4.78376412,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506311076,4.78376412,2420.7,2420.6,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725506311273,4.78376412,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506311477,3.2078,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506312378,4.78486693,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506313870,3.2078,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506314275,0.28918,2420.5,2420.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506314468,1.577097,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506314674,1.577097,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506314872,1.577097,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506315068,1.577097,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506315276,2.068297,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506315972,1.577097,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506316178,1.866267,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506316376,1.866267,2420.6,2419.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725506316377,0.2892,2420.4,2419.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725506316574,7.63037,2420.6,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506316575,1.57748502,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506316783,1.57748502,2420.3,2419.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725506316977,1.57748502,2420.2,2419.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725506317483,1.57748502,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506317676,1.57748502,2420.1,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506318083,1.57748502,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506318479,1.57748502,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506318679,1.57748502,2420.1,2419.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725506318883,1.57748502,2420.0,2419.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725506319683,1.57748502,2420.0,2419.7,3.7204004]
["bitfinex-derivatives","ETHF0:USTF0",1725506319684,5.83728879,2420.0,2419.7,0.2954604]
["bitfinex-derivatives","ETHF0:USTF0",1725506319884,1.57724359,2419.8,2419.7,0.2954604]
["bitfinex-derivatives","ETHF0:USTF0",1725506320084,5.83728879,2420.0,2419.7,0.2954604]
["bitfinex-derivatives","ETHF0:USTF0",1725506320385,6.12652879,2420.0,2419.7,0.2954604]
["bitfinex-derivatives","ETHF0:USTF0",1725506320680,6.61852879,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506320882,3.98904,2420.0,2419.7,0.2954704]
["bitfinex-derivatives","ETHF0:USTF0",1725506321088,6.61852879,2420.0,2419.7,0.2954704]
["bitfinex-derivatives","ETHF0:USTF0",1725506322988,6.61852879,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506323181,0.78124,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506323385,0.28924,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506323589,1.8660869,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506325589,0.28924,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506327084,1.86609418,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506327288,0.28924,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506330581,3.49704,2420.0,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506330784,0.4967,2419.9,2419.7,0.2954604]
["bitfinex-derivatives","ETHF0:USTF0",1725506330989,5.83948879,2419.8,2418.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506331198,1.5768513,2419.3,2418.9,0.20827735]
["bitfinex-derivatives","ETHF0:USTF0",1725506331384,1.5768513,2419.3,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506331385,4.7868513,2419.3,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506331586,4.7868513,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506331587,1.5768513,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506332091,0.4967,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506332286,1.5752897,2419.0,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506333083,4.7830897,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506334589,4.7830897,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506335187,4.7830897,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506335393,2.0719897,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506335891,2.0719897,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506336094,5.2797897,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506337089,5.2797897,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506338300,3.7045,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506339696,1.5814901,2419.3,2419.1,13.3436]
["bitfinex-derivatives","ETHF0:USTF0",1725506340009,4.5902901,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506340185,5.30818458,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506340386,8.51818458,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506340590,0.78867,2419.8,2419.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725506340792,0.0062004,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725506340995,3.2078,2419.6,2418.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506341202,3.2078,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506341400,3.49709,2419.6,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506341595,5.59747458,2419.6,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506341798,0.2893,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506342288,3.49709,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506342598,0.2893,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506342795,3.2078,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506343192,3.49711,2419.4,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506343395,3.2078,2419.4,2418.8,0.70641909]
["bitfinex-derivatives","ETHF0:USTF0",1725506343598,3.2078,2419.4,2419.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506343599,3.49711,2419.4,2419.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506343798,3.49712,2419.4,2418.9,8.87127644]
["bitfinex-derivatives","ETHF0:USTF0",1725506343996,0.28932,2419.3,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506344201,0.28932,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506344401,3.711,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506344896,7.8446,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506345098,3.711,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506345294,7.8446,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506345802,3.711,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506346193,0.5032,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506347695,3.2078,2419.5,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506347903,3.2078,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506347904,3.7226,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506348103,3.7226,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506348296,3.7226,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506348808,3.7226,2419.5,2418.8,4.4315304]
["bitfinex-derivatives","ETHF0:USTF0",1725506349108,3.7226,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506349491,3.7226,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506350001,16.1426,2419.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506350209,0.72376,2417.8,2416.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725506350502,3.2078,2417.0,2415.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1725506350705,3.2078,2417.0,2416.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506350899,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506350900,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506351101,3.2078,2417.0,2416.4,8.85954724]
["bitfinex-derivatives","ETHF0:USTF0",1725506351102,0.0062004,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506351504,0.0062004,2417.2,2417.1,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725506352296,3.2078,2417.9,2417.1,19.00868906]
["bitfinex-derivatives","ETHF0:USTF0",1725506352501,3.2078,2417.9,2417.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506352800,3.2078,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506352995,3.2078,2417.9,2417.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725506353195,3.2078,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506353402,3.2078,2417.6,2417.3,8.64565664]
["bitfinex-derivatives","ETHF0:USTF0",1725506353804,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506354109,3.2078,2417.6,2417.3,8.93520664]
["bitfinex-derivatives","ETHF0:USTF0",1725506354404,3.2078,2417.6,2416.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725506354606,3.2078,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506356006,3.2078,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506356313,3.2078,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506356519,3.2078,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506356812,3.2078,2417.6,2417.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725506357010,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506357204,3.2078,2417.3,2417.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725506357405,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506357803,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506358010,3.2078,2417.3,2417.2,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1725506358503,3.2078,2417.7,2417.2,11.06275602]
["bitfinex-derivatives","ETHF0:USTF0",1725506358701,3.2078,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506361115,3.2078,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725506361315,3.2078,2417.7,2417.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725506361617,3.2078,2417.7,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506362512,3.2078,2417.7,2417.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1725506362707,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506363718,3.2078,2417.4,2417.3,0.30468031]
["bitfinex-derivatives","ETHF0:USTF0",1725506364721,7.3446,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506364921,7.63415,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506365224,13.63415,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506365516,13.3446,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506366119,3.2078,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506366511,3.2078,2417.4,2417.3,0.30468031]
["bitfinex-derivatives","ETHF0:USTF0",1725506369825,17.6346,2417.4,2417.3,0.01512031]
["bitfinex-derivatives","ETHF0:USTF0",1725506370014,0.28958,2417.1,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506370220,17.6346,2417.4,2416.7,0.2958304]
["bitfinex-derivatives","ETHF0:USTF0",1725506370221,3.2078,2416.8,2416.7,0.2958304]
["bitfinex-derivatives","ETHF0:USTF0",1725506371122,3.2078,2417.2,2416.7,4.1438004]
["bitfinex-derivatives","ETHF0:USTF0",1725506371325,3.2078,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506371518,3.2078,2417.2,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506372421,3.2078,2417.2,2417.0,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506372616,3.2078,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506375032,3.2078,2417.2,2417.1,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1725506375325,3.2078,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506376025,4.2875,2417.6,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506376224,4.2875,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506376428,4.2875,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506376929,4.2875,2417.6,2416.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725506377228,4.2875,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506377617,4.2875,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506377825,4.2875,2417.6,2416.9,8.75405592]
["bitfinex-derivatives","ETHF0:USTF0",1725506377826,4.2875,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506378331,4.2875,2417.6,2417.3,0.20814453]
["bitfinex-derivatives","ETHF0:USTF0",1725506378519,4.2875,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506378720,4.2875,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506380030,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506380228,0.0062004,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506380533,0.0062004,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506381126,0.0062004,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725506381329,3.2078,2417.6,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725506381723,3.2078,2417.6,2417.5,4.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725506381928,3.2078,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725506382134,3.2078,2417.6,2417.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1725506382431,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506382824,3.2078,2417.6,2417.3,0.20994459]
["bitfinex-derivatives","ETHF0:USTF0",1725506383037,3.2078,2417.6,2417.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506383223,3.2078,2417.6,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506383427,3.2078,2417.3,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725506384127,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506384526,3.2078,2417.3,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725506384720,3.2078,2417.3,2416.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1725506384721,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506385338,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506385729,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506387236,3.2078,2417.3,2416.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725506387440,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506387637,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506387842,3.2078,2417.3,2416.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725506388140,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506388338,0.0062004,2417.8,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506388339,3.2078,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506388836,3.2078,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506389341,3.2078,2417.6,2416.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725506389530,3.2078,2417.6,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506389735,3.2078,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506389926,3.2078,2417.6,2416.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725506390335,3.2078,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506390534,3.2078,2417.6,2416.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725506390935,3.2078,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506391728,3.2078,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506392332,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506392542,0.0062004,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506393038,0.28955,2417.4,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725506393343,5.30714116,2417.3,2416.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725506393639,5.30714116,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506393836,5.30714116,2417.3,2417.0,0.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1725506394039,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506394340,2.09934116,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506394646,2.09934116,2417.2,2416.7,0.20979727]
["bitfinex-derivatives","ETHF0:USTF0",1725506394647,2.09934116,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506394943,5.30714116,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506395137,2.09934116,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506395333,9.45614116,2417.2,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506395533,6.71742,2416.8,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506395737,6.4278,2416.8,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506396046,19.93644873,2416.8,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506396233,19.93645297,2416.8,2415.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725506396439,5.31256093,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506396744,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506396940,6.37655116,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506397243,2.10466105,2416.2,2415.9,8.60316929]
["bitfinex-derivatives","ETHF0:USTF0",1725506397451,6.37655116,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506397452,5.85026105,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506397648,2.10466105,2416.2,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506398743,2.10466105,2416.2,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506398937,5.85026105,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506399344,3.7456,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506399642,5.85026105,2416.3,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506399841,1.57696691,2416.2,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506400030,1.57696691,2416.2,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506401133,1.57696691,2416.2,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506401341,5.32256691,2416.3,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506401633,5.32256691,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506401847,1.57696691,2416.2,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506402846,5.32256691,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506403044,5.32256691,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506403347,8.54256691,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506403537,8.54256691,2416.3,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506404139,1.58316731,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506404343,1.58316731,2416.4,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506404344,0.0062004,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506404541,0.0062004,2416.4,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506404542,3.2262004,2416.4,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506404838,3.68162796,2416.9,2416.3,11.70790467]
["bitfinex-derivatives","ETHF0:USTF0",1725506405044,3.68162796,2417.4,2416.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725506405240,1.57696691,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506405446,2.12626691,2417.7,2417.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506405651,1.57696691,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725506405840,0.5182,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506405841,1.57696691,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506406058,2.10466105,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506406059,0.0062004,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506406245,0.0062004,2417.8,2417.7,7.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725506406546,0.0062004,2417.8,2417.7,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725506407148,0.0062004,2417.8,2417.7,10.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725506407350,0.0062004,2417.8,2417.7,13.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725506408039,3.68162796,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506408240,3.2078,2418.7,2417.7,23.25444404]
["bitfinex-derivatives","ETHF0:USTF0",1725506408241,1.57696691,2418.6,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506408643,1.57696691,2418.6,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725506408644,1.57696691,2418.5,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725506408944,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506409345,3.2078,2418.4,2417.7,13.11844404]
["bitfinex-derivatives","ETHF0:USTF0",1725506409545,3.2078,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506409848,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506410341,3.2078,2418.4,2418.2,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725506410535,3.2078,2418.4,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725506411141,3.2078,2418.4,2418.3,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725506411649,0.00619163,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506411853,0.00619163,2418.5,2418.4,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725506412150,3.2078,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506412553,3.2078,2419.2,2418.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506413045,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506413850,3.2078,2419.2,2419.1,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725506415047,3.2078,2419.6,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506415248,3.2078,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506415549,3.2078,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506415743,3.2078,2419.6,2418.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725506415744,3.2078,2419.6,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506416145,3.2078,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506416550,3.2078,2419.6,2419.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725506418449,3.2078,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506419147,3.2078,2420.1,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506419348,3.2078,2420.1,2419.2,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1725506419560,3.2078,2420.1,2419.3,8.48828951]
["bitfinex-derivatives","ETHF0:USTF0",1725506420051,3.2078,2420.1,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506420248,3.2078,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506420751,3.2078,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506421056,3.2078,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506421655,3.2078,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506421856,3.2078,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506422255,3.2078,2419.8,2419.3,8.48828951]
["bitfinex-derivatives","ETHF0:USTF0",1725506422256,4.1328,2419.7,2419.3,8.48828951]
["bitfinex-derivatives","ETHF0:USTF0",1725506422554,3.2078,2419.5,2418.7,0.5665004]
["bitfinex-derivatives","ETHF0:USTF0",1725506422752,3.2078,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506423155,3.2078,2419.5,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506423359,3.2078,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506423759,3.2078,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506424056,3.2078,2419.5,2418.8,8.6347589]
["bitfinex-derivatives","ETHF0:USTF0",1725506424057,3.2078,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506426063,3.2078,2419.5,2419.4,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725506426260,3.2078,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506426458,3.2078,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506426965,3.2078,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506427167,3.2078,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506427355,3.2078,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506427558,3.2078,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506427766,0.5255,2420.3,2419.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506428066,0.5255,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506428955,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506429554,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506430067,3.2078,2420.5,2420.0,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506430363,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506430567,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506430769,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506431063,3.2078,2420.2,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506431255,7.3398,2420.2,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506431563,0.5379,2420.1,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506431769,4.6699,2420.1,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506432466,0.5379,2420.1,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506435165,3.2078,2420.2,2420.0,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506435357,3.2078,2420.2,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506435573,0.5687,2420.7,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506435574,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506435763,3.2078,2420.5,2420.0,0.2954304]
["bitfinex-derivatives","ETHF0:USTF0",1725506436072,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506436659,3.2078,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506436964,3.2078,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506437155,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506437355,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506437562,3.2078,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506438167,3.2078,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506438366,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506438562,3.2078,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506438763,3.2078,2420.5,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506438963,3.2078,2420.1,2420.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506439167,0.7231,2420.0,2418.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506439369,0.7231,2420.0,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506439370,3.2078,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506439868,3.2078,2419.2,2418.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506440264,0.0062004,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506440577,0.0062004,2419.1,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506440968,0.0062004,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506441768,0.0062004,2419.1,2419.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725506443062,0.0062004,2419.1,2419.0,10.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725506443267,0.0062004,2419.1,2419.0,10.95106]
["bitfinex-derivatives","ETHF0:USTF0",1725506443464,3.2078,2419.8,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506444073,3.2078,2419.8,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506444270,3.2078,2419.8,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506444570,3.2078,2419.8,2419.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506444868,3.2078,2420.5,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506445071,3.2078,2420.5,2419.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506445072,3.2078,2420.2,2420.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506447172,7.3398,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506447364,3.2078,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506449772,3.2078,2420.2,2419.9,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506449974,3.2078,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506451178,3.2078,2420.2,2419.9,0.2954504]
["bitfinex-derivatives","ETHF0:USTF0",1725506451774,3.2078,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506452276,3.2078,2420.2,2419.9,0.2954504]
["bitfinex-derivatives","ETHF0:USTF0",1725506452866,1.57696691,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506453069,1.57696691,2420.3,2420.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1725506453070,3.2078,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506453368,3.2078,2420.5,2420.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1725506453369,7.339,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506453578,4.78476691,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506453873,4.78476691,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506454067,3.2078,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506454473,3.2078,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506454867,4.78476691,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506455067,3.2078,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1725506455275,4.78476691,2420.5,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506456075,4.78476691,2420.5,2420.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506456076,3.2078,2420.5,2420.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506456275,4.78476691,2420.5,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506456586,4.78476691,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506456765,3.2078,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506457170,4.78476691,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506457375,4.78476691,2420.5,2420.4,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725506457575,3.2078,2420.5,2420.4,4.98369]
["bitfinex-derivatives","ETHF0:USTF0",1725506457781,3.2078,2420.5,2420.4,5.54309]
["bitfinex-derivatives","ETHF0:USTF0",1725506460487,5.31246105,2420.5,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506460686,5.31246105,2420.5,2419.9,4.5854404]
["bitfinex-derivatives","ETHF0:USTF0",1725506460687,4.78647889,2420.2,2419.9,4.5854404]
["bitfinex-derivatives","ETHF0:USTF0",1725506460886,4.78647889,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506461276,3.2078,2420.2,2419.9,4.5854404]
["bitfinex-derivatives","ETHF0:USTF0",1725506461680,3.2078,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506461681,8.91847889,2420.2,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506461889,2.39390105,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506462088,2.63095116,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506462290,6.76295116,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506462587,4.132,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506462781,10.132,2420.0,2419.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506462985,1.57794044,2419.4,2419.1,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1725506465383,5.34354084,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506466284,5.34354084,2419.5,2419.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506466478,3.7656004,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506466885,3.2140004,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506467385,0.0062004,2419.5,2419.4,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725506467584,0.0062004,2419.5,2419.4,8.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725506468782,0.0062004,2419.5,2419.4,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1725506469095,0.0062004,2419.5,2419.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506469481,0.0062004,2419.5,2419.4,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1725506470179,0.0062004,2419.5,2419.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506470380,4.1390004,2419.5,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506470619,4.78569523,2419.3,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506470804,0.28934,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506471100,2.10392059,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506471287,2.10392059,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506472187,1.57709027,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506472387,2.10392059,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506472587,1.57712205,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506472994,2.10392059,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506473295,1.57703113,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506474895,1.57703113,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506475093,1.57655448,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506475799,2.10392059,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506475990,1.57651427,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506476300,4.42294,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506476494,10.42294,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506476794,12.52429346,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506477391,12.52429346,2419.1,2418.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506477392,12.76350073,2419.1,2418.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506477594,3.2078,2418.4,2417.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725506477790,2.11976654,2418.3,2417.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725506478294,4.78326654,2418.4,2417.9,0.5861004]
["bitfinex-derivatives","ETHF0:USTF0",1725506478486,4.78326654,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506478487,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506478686,3.2078,2418.4,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725506478901,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506479395,3.2078,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506479600,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506480090,3.2078,2418.4,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725506480690,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506481295,3.49723,2418.4,2417.9,0.2956804]
["bitfinex-derivatives","ETHF0:USTF0",1725506481490,3.49727,2418.1,2417.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506481692,3.2078,2418.1,2417.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506481890,0.5487,2418.0,2417.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506483290,0.5487,2418.0,2417.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506483291,10.6847,2418.0,2417.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506483492,3.2078,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506484795,3.2078,2417.8,2417.7,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725506484995,3.2078,2417.8,2417.7,8.71551]
["bitfinex-derivatives","ETHF0:USTF0",1725506485699,3.2078,2417.8,2417.7,4.42551]
["bitfinex-derivatives","ETHF0:USTF0",1725506489008,3.2078,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725506489903,3.2078,2417.8,2417.5,4.2962004]
["bitfinex-derivatives","ETHF0:USTF0",1725506489904,13.3438,2417.8,2417.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506490205,0.28952,2417.6,2417.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506490610,0.28955,2417.4,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725506490802,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506491105,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506491507,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506492013,1.6771,2417.7,2417.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506492014,3.2078,2417.6,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506492408,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506492713,3.2078,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506493219,3.2078,2417.9,2417.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506493508,3.2078,2417.6,2417.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506493811,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506494399,3.2078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506494808,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506495010,3.2078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506495415,3.2078,2417.4,2417.1,8.51286543]
["bitfinex-derivatives","ETHF0:USTF0",1725506495707,3.2078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506495911,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506496209,3.2078,2417.4,2417.1,8.51286543]
["bitfinex-derivatives","ETHF0:USTF0",1725506496409,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506498908,3.2078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506499809,3.2078,2417.4,2417.1,8.51286543]
["bitfinex-derivatives","ETHF0:USTF0",1725506500113,7.63415,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506500318,7.3446,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725506500717,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506501419,13.3446,2417.4,2417.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506501712,0.28963,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725506501915,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506502307,7.3462,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506502622,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506502812,0.28967,2416.4,2416.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506503011,4.1384,2416.5,2416.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506503225,4.1384,2416.4,2416.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506503522,4.1384,2416.5,2416.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506503817,4.42807,2416.4,2416.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506504119,4.60556502,2416.4,2415.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725506504311,3.2078,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506504519,7.347,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725506504817,7.347,2416.2,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506504818,3.2078,2416.2,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506505114,3.2078,2416.2,2415.7,8.64276059]
["bitfinex-derivatives","ETHF0:USTF0",1725506505115,3.2078,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506506023,7.347,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506506413,7.347,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725506506609,3.2078,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506508712,3.2078,2416.2,2415.9,0.00413358]
["bitfinex-derivatives","ETHF0:USTF0",1725506508713,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506510516,3.2078,2416.6,2415.9,0.00413358]
["bitfinex-derivatives","ETHF0:USTF0",1725506510720,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506513027,3.2078,2416.6,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506513329,3.2078,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506513521,3.2078,2416.6,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506513522,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506514519,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506514728,3.2078,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506514931,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506515119,3.49744,2416.6,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506515315,3.2078,2416.3,2416.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725506515715,3.2078,2416.6,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506516032,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506516416,3.49744,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506516723,3.49745,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506517027,3.49745,2416.6,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506517720,0.28966,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506517927,3.2078,2416.3,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506518423,3.49745,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506518819,3.2078,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506519028,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506519221,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506519421,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506519625,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506520130,3.49745,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725506520328,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506521025,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506521620,3.2078,2416.6,2416.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725506521621,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506521821,3.2078,2416.6,2415.9,0.72844358]
["bitfinex-derivatives","ETHF0:USTF0",1725506522134,3.2078,2416.6,2414.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1725506522135,0.28974,2415.8,2414.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1725506522326,3.2078,2415.3,2414.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725506522522,3.2078,2415.3,2414.6,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1725506522831,3.2078,2415.3,2414.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506523433,0.0062004,2415.2,2414.8,8.77361001]
["bitfinex-derivatives","ETHF0:USTF0",1725506523626,0.0062004,2415.2,2414.6,1.3544416]
["bitfinex-derivatives","ETHF0:USTF0",1725506523627,3.2078,2415.0,2414.6,1.3544416]
["bitfinex-derivatives","ETHF0:USTF0",1725506523827,3.2078,2415.0,2414.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725506524833,3.2078,2415.0,2414.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725506525026,3.2078,2415.0,2414.6,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1725506525229,3.2078,2414.8,2414.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725506525441,3.7994,2415.1,2414.4,0.76140909]
["bitfinex-derivatives","ETHF0:USTF0",1725506525629,3.7994,2415.1,2414.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725506525928,3.7994,2415.1,2414.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1725506526431,3.7994,2415.1,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725506526630,3.7994,2415.1,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725506526828,3.7994,2415.1,2414.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725506527426,3.7994,2415.1,2414.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725506527634,3.2078,2415.1,2414.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725506527936,3.2078,2415.1,2414.6,9.11346599]
["bitfinex-derivatives","ETHF0:USTF0",1725506528341,0.0062004,2415.2,2414.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725506528531,0.0062004,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725506528831,0.0062004,2415.2,2415.1,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725506529030,3.2078,2415.5,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506529236,3.2078,2415.5,2414.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725506529534,3.2078,2415.2,2414.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725506529732,3.2078,2415.2,2414.8,9.21676028]
["bitfinex-derivatives","ETHF0:USTF0",1725506529928,3.2078,2415.2,2414.8,0.8678504]
["bitfinex-derivatives","ETHF0:USTF0",1725506529929,3.2140004,2415.2,2414.8,0.8678504]
["bitfinex-derivatives","ETHF0:USTF0",1725506530331,3.2140004,2415.2,2414.8,0.5780004]
["bitfinex-derivatives","ETHF0:USTF0",1725506530538,0.0062004,2415.2,2414.8,0.9915004]
["bitfinex-derivatives","ETHF0:USTF0",1725506530744,0.0062004,2415.2,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725506530933,0.0062004,2415.2,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725506531238,0.0062004,2415.2,2414.8,0.9915004]
["bitfinex-derivatives","ETHF0:USTF0",1725506531428,0.0062004,2415.2,2414.8,1.2813504]
["bitfinex-derivatives","ETHF0:USTF0",1725506531835,3.2140004,2415.2,2414.8,1.2813504]
["bitfinex-derivatives","ETHF0:USTF0",1725506532337,3.2140004,2415.2,2414.8,0.4197004]
["bitfinex-derivatives","ETHF0:USTF0",1725506532527,3.2140004,2415.2,2414.8,0.7095604]
["bitfinex-derivatives","ETHF0:USTF0",1725506532732,3.2140004,2415.2,2414.8,0.4197004]
["bitfinex-derivatives","ETHF0:USTF0",1725506533235,0.5972,2415.4,2414.8,0.4197004]
["bitfinex-derivatives","ETHF0:USTF0",1725506533445,0.5972,2415.4,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725506534240,0.6034004,2415.4,2414.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506534737,0.6034004,2415.4,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725506534938,0.6034004,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725506535142,0.6034004,2415.4,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725506535937,0.6034004,2415.4,2414.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506536441,0.6034004,2415.4,2415.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506536639,0.0062004,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506536844,3.2078,2416.1,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725506537140,3.2078,2416.1,2415.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725506537340,3.2078,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506537544,3.2078,2416.1,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506537838,3.2078,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506538047,3.2140004,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506538235,3.2140004,2416.1,2415.7,0.20323469]
["bitfinex-derivatives","ETHF0:USTF0",1725506538544,3.2140004,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506539434,3.2140004,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506539633,3.2140004,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506539937,3.2140004,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506540241,3.2140004,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506540743,3.2140004,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506540935,3.2140004,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506541138,3.2140004,2416.1,2415.5,8.53401309]
["bitfinex-derivatives","ETHF0:USTF0",1725506541339,3.2078,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506542040,3.2078,2415.8,2415.5,8.53401309]
["bitfinex-derivatives","ETHF0:USTF0",1725506542439,3.2140004,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506543433,3.2140004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506546140,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506546346,0.0062004,2416.1,2416.0,7.64892]
["bitfinex-derivatives","ETHF0:USTF0",1725506546641,0.0062004,2416.1,2416.0,23.09284757]
["bitfinex-derivatives","ETHF0:USTF0",1725506547234,0.0062004,2416.1,2416.0,23.81714757]
["bitfinex-derivatives","ETHF0:USTF0",1725506547235,4e-07,2416.1,2416.0,23.81714757]
["bitfinex-derivatives","ETHF0:USTF0",1725506547453,0.5614,2417.0,2416.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1725506547640,0.5614,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725506547836,3.2078,2416.8,2416.3,8.52815683]
["bitfinex-derivatives","ETHF0:USTF0",1725506548043,3.2078,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725506548351,1.1227,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506548642,1.1227,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506549150,1.1227,2416.3,2416.0,0.2959104]
["bitfinex-derivatives","ETHF0:USTF0",1725506549849,1.1227,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725506550340,1.1227,2416.3,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506550549,3.2078,2416.1,2416.0,0.2959204]
["bitfinex-derivatives","ETHF0:USTF0",1725506551350,0.0062004,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506552242,4.1446004,2416.4,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506552442,3.2078,2416.2,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506552752,0.5951,2416.1,2416.0,0.2959204]
["bitfinex-derivatives","ETHF0:USTF0",1725506552943,1.1577,2416.1,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506553343,5.2969,2416.1,2416.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506553652,0.28972,2416.0,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506553851,3.2078,2415.7,2415.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506554154,3.2078,2415.7,2415.3,11.94069645]
["bitfinex-derivatives","ETHF0:USTF0",1725506554345,3.2078,2415.7,2415.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506554646,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506555249,3.2078,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506555752,1.1577,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506556053,1.1577,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506556354,3.2078,2416.0,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506556860,3.2078,2416.0,2415.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506556861,4.6929,2415.9,2415.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506557054,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506557846,0.5537,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506558157,0.5537,2415.9,2415.4,11.75956492]
["bitfinex-derivatives","ETHF0:USTF0",1725506558359,0.5537,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725506558759,0.5537,2415.9,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725506558965,0.5537,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725506559253,0.5537,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506559462,3.2078,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506559750,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506559952,3.2078,2415.8,2415.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506559953,3.2078,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506560349,3.2078,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506561547,3.7704,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506561748,0.0062004,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506563453,0.0062004,2416.4,2416.3,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725506563649,0.0062004,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725506564957,3.2078,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725506565152,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506565750,3.2078,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725506566159,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506566455,3.2140004,2417.0,2416.7,0.2958204]
["bitfinex-derivatives","ETHF0:USTF0",1725506566657,3.2140004,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725506568265,3.2140004,2417.0,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506569357,3.2140004,2417.0,2416.7,0.2958304]
["bitfinex-derivatives","ETHF0:USTF0",1725506569557,3.2140004,2417.0,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506569957,3.2140004,2417.0,2416.7,0.2958304]
["bitfinex-derivatives","ETHF0:USTF0",1725506570657,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506570865,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506571250,0.0062004,2417.0,2416.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725506571251,3.2140004,2417.0,2416.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725506571661,3.2140004,2417.0,2416.8,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1725506572366,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506573459,3.2140004,2417.0,2416.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1725506574362,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506574961,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506575258,14.4338004,2417.0,2416.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506575559,7.44786787,2416.8,2415.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725506575760,3.2078,2416.3,2415.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725506576060,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725506576260,5.30422987,2416.6,2415.9,8.64074386]
["bitfinex-derivatives","ETHF0:USTF0",1725506576457,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506576857,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506577056,2.09642987,2416.8,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725506577259,3.2078,2416.9,2416.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506577467,3.2140004,2417.0,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506577766,3.2140004,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506578360,5.31043027,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506578558,3.2078,2416.7,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506578763,3.2078,2416.7,2416.4,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1725506579363,3.2078,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725506579571,5.91973027,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506579769,5.91973027,2417.0,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725506579964,2.09642987,2416.9,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506580169,3.2078,2416.7,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506580565,3.2078,2416.7,2416.4,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1725506580965,3.2078,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725506581267,3.2078,2416.7,2416.4,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1725506581470,3.2078,2416.7,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506581671,5.91973027,2417.0,2416.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506581861,2.09642987,2416.9,2416.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506582066,2.09642987,2416.9,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506582266,5.91973027,2417.0,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506582471,2.09642987,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506582775,5.91973027,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725506583185,6.23402987,2416.9,2416.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725506583385,3.2078,2416.6,2416.4,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1725506583578,3.2078,2416.6,2416.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506583579,3.2078,2416.6,2415.2,4.28353875]
["bitfinex-derivatives","ETHF0:USTF0",1725506583785,3.2078,2416.6,2415.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725506583786,3.2078,2416.1,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506583983,3.2078,2415.5,2415.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506584287,5.3083337,2415.5,2415.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506584492,3.2078,2415.5,2415.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506585396,5.83966753,2415.5,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506585698,3.2140004,2415.5,2415.1,0.2960204]
["bitfinex-derivatives","ETHF0:USTF0",1725506585882,3.2140004,2415.5,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506586094,3.2140004,2415.5,2415.1,0.2960204]
["bitfinex-derivatives","ETHF0:USTF0",1725506586277,3.2140004,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506586278,0.0062004,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506586788,0.0062004,2415.5,2415.4,10.42979]
["bitfinex-derivatives","ETHF0:USTF0",1725506587388,3.2078,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506587687,3.2078,2416.1,2415.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725506587888,3.2078,2416.1,2415.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725506588485,3.2140004,2416.1,2415.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725506589289,3.2140004,2416.1,2415.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725506589290,3.2078,2415.8,2415.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725506589481,3.2078,2415.8,2415.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725506589679,3.2078,2415.8,2415.4,9.31813235]
["bitfinex-derivatives","ETHF0:USTF0",1725506591084,3.2078,2415.8,2415.4,9.60792235]
["bitfinex-derivatives","ETHF0:USTF0",1725506592088,3.2140004,2416.1,2415.4,9.31813235]
["bitfinex-derivatives","ETHF0:USTF0",1725506592287,3.2140004,2416.1,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506592495,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506592689,3.2078,2415.8,2415.4,9.31813235]
["bitfinex-derivatives","ETHF0:USTF0",1725506592690,3.2078,2415.8,2415.4,9.60792235]
["bitfinex-derivatives","ETHF0:USTF0",1725506593499,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506593695,3.2078,2415.8,2415.1,0.2960204]
["bitfinex-derivatives","ETHF0:USTF0",1725506593889,3.2078,2415.8,2415.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725506593890,0.5664,2415.7,2415.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725506594197,1.1719,2415.7,2415.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725506594394,1.1719,2415.7,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506594595,1.1719,2415.7,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506595099,1.1719,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506595287,0.5664,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506595490,3.2078,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506595692,0.0062004,2416.1,2415.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725506595693,3.2140004,2416.1,2415.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725506595994,3.2140004,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506596297,3.5037004,2416.1,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506596492,3.2078,2415.7,2415.2,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1725506596697,0.6028,2415.6,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506596901,0.6028,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506597286,0.6028,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506598194,0.6028,2415.6,2415.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725506598500,0.6028,2415.6,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506598501,3.2078,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506599101,3.2078,2415.4,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506599601,3.2078,2415.4,2415.1,0.2960204]
["bitfinex-derivatives","ETHF0:USTF0",1725506600185,3.2078,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506600494,3.2078,2415.4,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506600797,3.2078,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506602687,0.6028,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506602906,3.2078,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506603989,3.2078,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506604896,3.2078,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506607504,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506607505,3.2140004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506608393,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506608995,0.0062004,2416.1,2416.0,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1725506609400,4.1392,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506609701,4.1392,2416.0,2414.4,1.81744439]
["bitfinex-derivatives","ETHF0:USTF0",1725506609702,3.2078,2415.7,2415.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506609901,3.2078,2415.7,2414.9,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1725506610092,3.2078,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506610291,3.2078,2415.7,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506610502,3.2078,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506610805,3.2078,2415.7,2415.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725506611000,3.2078,2415.7,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506611194,5.88209738,2415.9,2415.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725506611195,3.2078,2415.4,2415.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1725506611398,0.5991,2415.3,2415.2,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1725506612202,0.5991,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506612408,0.5991,2415.3,2415.1,0.2960204]
["bitfinex-derivatives","ETHF0:USTF0",1725506612601,0.5991,2415.3,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506612807,0.5991,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725506613400,0.6095,2415.6,2415.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506613606,0.6095,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506613810,0.6095,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725506614008,0.6095,2415.6,2415.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725506615107,0.6095,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506615699,0.6095,2415.6,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506615898,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506616300,3.2078,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725506617916,3.2078,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506618098,3.2078,2415.7,2415.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506618099,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506620109,0.0062004,2416.1,2416.0,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725506620501,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506621315,0.0062004,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506621810,0.0062004,2416.1,2415.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725506621811,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506622002,3.2140004,2416.1,2415.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725506622208,3.2140004,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506622702,0.5689,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506623813,0.5689,2416.0,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725506624011,0.5689,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506625208,3.2140004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506625209,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506625618,0.0062004,2416.1,2416.0,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1725506626111,0.0062004,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506626911,0.0062004,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506627100,0.0062004,2416.1,2414.2,7.87997795]
["bitfinex-derivatives","ETHF0:USTF0",1725506627101,5.83346713,2415.7,2414.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725506627308,2.10130708,2415.3,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725506627511,6.4278,2415.2,2414.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725506627707,2.10130708,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506628212,3.2078,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506628412,5.30910708,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506629205,2.10130708,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506629610,5.30910708,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506629912,5.83443385,2415.2,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506630116,2.1035365,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506630613,5.83443385,2415.2,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506631207,2.10367195,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506631611,2.62663385,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506633312,2.91645385,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506633506,2.62663385,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506635316,5.83443385,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506635516,9.97523385,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506635821,7.3486,2415.2,2415.0,0.2960304]
["bitfinex-derivatives","ETHF0:USTF0",1725506636014,2.10176816,2415.1,2415.0,0.2960304]
["bitfinex-derivatives","ETHF0:USTF0",1725506637206,2.10176816,2415.1,2415.0,0.2960404]
["bitfinex-derivatives","ETHF0:USTF0",1725506637407,5.30956816,2415.2,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506637616,5.30956816,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506637819,5.30956816,2415.2,2415.1,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1725506638018,2.10176816,2415.4,2415.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725506638206,5.30956816,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506638413,3.2078,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506642414,3.2078,2415.5,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506642613,3.2078,2415.5,2415.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725506643010,3.2078,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506645418,3.2078,2415.5,2415.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725506645623,5.30956816,2415.5,2415.1,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1725506645821,5.30956816,2415.5,2415.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725506645822,3.2078,2415.2,2415.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725506646021,0.28982,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506646319,2.67566816,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506647117,2.10176816,2415.1,2415.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506647318,3.2078,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506647319,5.30956816,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506647624,3.2078,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506647824,3.2078,2415.2,2415.1,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1725506650121,3.2078,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725506656324,3.2078,2415.2,2415.1,4.43062]
["bitfinex-derivatives","ETHF0:USTF0",1725506656628,0.5717,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725506656830,5.30956816,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506657019,3.2078,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725506659726,2.10176816,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725506660023,5.88076816,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725506660325,2.10176816,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725506660627,5.84063425,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506660628,5.31576856,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506660831,5.31576856,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506661135,2.10176816,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506661617,5.84063425,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506661816,2.10257612,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506662624,2.10877652,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725506662826,0.0062004,2416.1,2416.0,5.15322]
["bitfinex-derivatives","ETHF0:USTF0",1725506663036,0.0062004,2416.1,2416.0,11.74882]
["bitfinex-derivatives","ETHF0:USTF0",1725506663229,5.89757612,2416.7,2416.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506663428,5.89757612,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506663933,5.89767816,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506664227,3.795,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506664627,5.89767816,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506664829,3.795,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506665025,3.795,2416.7,2416.6,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1725506665225,3.795,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506665426,3.795,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725506665627,5.89767816,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506665826,3.795,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725506670837,0.0062004,2416.9,2416.8,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1725506671037,0.0062004,2416.9,2416.8,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1725506673543,0.0062004,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725506677536,0.0062004,2416.9,2416.8,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1725506678943,0.0062004,2416.9,2416.8,7.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725506679238,0.0062004,2416.9,2416.8,8.37128]
["bitfinex-derivatives","ETHF0:USTF0",1725506679843,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506680449,0.5923,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725506681345,0.5923,2417.5,2417.4,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1725506685455,3.2140004,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506685758,0.0062004,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506686665,3.2140004,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506687655,3.5035104,2417.7,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506687859,0.72382,2417.6,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725506688060,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725506688260,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725506688462,0.5806,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725506690260,3.2078,2417.3,2416.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506690450,3.7708,2417.3,2417.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506690654,3.7708,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725506691460,0.0062004,2417.7,2417.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506691461,3.2140004,2417.7,2417.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506691652,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506691851,3.2078,2417.4,2417.2,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1725506692456,0.563,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506692652,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725506693262,0.563,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506693452,0.563,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725506694661,3.2140004,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725506694855,3.2140004,2417.7,2417.6,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1725506698169,0.0062004,2417.7,2417.6,7.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725506700566,3.2078,2418.2,2417.6,14.07982]
["bitfinex-derivatives","ETHF0:USTF0",1725506700772,3.2078,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506700969,3.2078,2418.2,2418.0,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1725506701674,3.2078,2418.2,2418.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506702071,3.2078,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506702367,3.2078,2418.2,2418.1,12.32536516]
["bitfinex-derivatives","ETHF0:USTF0",1725506702566,0.0062004,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506703876,0.0062004,2418.3,2418.2,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1725506704275,0.0062004,2418.3,2418.2,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1725506704978,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506705172,3.2078,2418.6,2418.5,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1725506705773,3.2078,2418.6,2418.5,3.71521195]
["bitfinex-derivatives","ETHF0:USTF0",1725506706074,3.2078,2418.6,2418.5,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1725506706275,3.2078,2418.6,2418.5,3.71893482]
["bitfinex-derivatives","ETHF0:USTF0",1725506707176,3.2078,2418.6,2418.5,7.85333482]
["bitfinex-derivatives","ETHF0:USTF0",1725506707377,0.6124,2419.3,2418.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1725506707674,2.10267816,2419.7,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506707869,4.72931201,2419.9,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506708071,2.10267816,2420.0,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725506708269,2.10267816,2420.0,2419.3,10.02496484]
["bitfinex-derivatives","ETHF0:USTF0",1725506708270,2.10267816,2420.0,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506708577,3.2078,2420.1,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506709476,5.30542097,2420.4,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506709666,5.30542097,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506709865,3.2078,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506710073,0.28917,2420.6,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506710265,3.2078,2420.7,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506710469,3.2078,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506710677,3.2078,2420.4,2420.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725506711274,3.2078,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506711878,3.2078,2420.4,2420.3,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725506712372,3.2078,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506713376,3.2078,2420.4,2420.1,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1725506713571,3.2078,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506713772,3.2078,2420.4,2420.2,8.96078627]
["bitfinex-derivatives","ETHF0:USTF0",1725506714167,3.2078,2420.4,2419.6,0.17226303]
["bitfinex-derivatives","ETHF0:USTF0",1725506714168,4.132,2420.3,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506714370,3.2078,2420.0,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506714570,3.2078,2420.0,2419.9,8.73091786]
["bitfinex-derivatives","ETHF0:USTF0",1725506714775,7.3398,2420.0,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506714977,3.2078,2420.0,2419.7,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1725506715372,3.2078,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506715779,3.7737,2420.1,2419.9,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1725506716177,3.7737,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506718590,3.7737,2420.1,2420.0,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1725506718788,3.2078,2420.1,2420.0,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1725506720592,3.7625,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725506720891,3.7625,2420.5,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506721085,3.7625,2420.5,2420.4,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1725506721484,3.7625,2420.5,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506721679,13.8937,2420.5,2419.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725506721890,3.2078,2420.0,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506722082,3.2078,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506722282,3.2078,2420.3,2419.9,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1725506722484,3.2078,2420.0,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725506722780,3.2078,2420.0,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506722985,3.2078,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506723279,3.49707,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506723482,7.62987,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506723682,7.3406,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506724483,3.2078,2419.7,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506729388,3.2078,2419.7,2419.6,4.4282804]
["bitfinex-derivatives","ETHF0:USTF0",1725506729589,3.8133,2420.2,2419.6,12.69761578]
["bitfinex-derivatives","ETHF0:USTF0",1725506729782,3.8133,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506729983,3.8133,2420.2,2419.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506730185,3.8133,2420.2,2419.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725506730186,0.6055,2420.2,2419.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725506730383,3.2078,2420.5,2420.1,8.84783538]
["bitfinex-derivatives","ETHF0:USTF0",1725506730589,3.2078,2420.5,2419.9,9.71241538]
["bitfinex-derivatives","ETHF0:USTF0",1725506730590,0.6055,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1725506731582,0.6055,2420.4,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506731786,3.2078,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506733006,3.2078,2420.2,2420.0,8.89552965]
["bitfinex-derivatives","ETHF0:USTF0",1725506733990,3.2078,2420.2,2419.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725506734295,3.49701,2420.2,2419.7,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1725506734600,3.2078,2419.9,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506734984,0.5694,2419.8,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506735190,0.5694,2419.8,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506736500,3.2078,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506737287,3.2078,2419.7,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506737888,3.2078,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506738089,3.2078,2419.7,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506738293,3.2078,2419.7,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506739199,3.2078,2419.7,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506740393,3.2078,2420.0,2419.6,0.2954804]
["bitfinex-derivatives","ETHF0:USTF0",1725506740790,0.5796,2419.9,2419.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506740996,3.2078,2419.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506741196,3.2078,2419.1,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506741401,3.2078,2419.1,2418.7,8.75120133]
["bitfinex-derivatives","ETHF0:USTF0",1725506741699,3.2078,2419.1,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506741998,3.2140004,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506742390,3.2140004,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506743198,3.2140004,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506743395,3.2140004,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506743697,3.2140004,2419.1,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506743889,3.2140004,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506744092,3.8023004,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506744495,3.8023004,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506744896,0.0062004,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506745302,0.0062004,2419.1,2419.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725506745499,0.6085,2419.6,2419.0,18.62394261]
["bitfinex-derivatives","ETHF0:USTF0",1725506745800,0.6085,2419.6,2419.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506745996,0.6085,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506746896,3.2078,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506747497,3.2078,2419.7,2419.6,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1725506747902,3.2078,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506748603,3.2078,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506748905,5.30542097,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506749097,4.1328,2419.9,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506749300,5.30542097,2420.0,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506749601,5.30542097,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506750301,2.09762097,2419.9,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506750502,2.09762097,2419.8,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506751708,2.09762097,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506751905,3.2078,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725506752101,3.2078,2419.7,2419.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506752102,2.09762097,2420.0,2419.7,8.87949029]
["bitfinex-derivatives","ETHF0:USTF0",1725506752409,5.91392097,2420.1,2419.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725506752607,2.09762097,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725506753204,2.09762097,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506753397,2.09762097,2420.0,2419.5,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725506753598,2.09762097,2419.9,2419.6,8.86735812]
["bitfinex-derivatives","ETHF0:USTF0",1725506753799,6.44293385,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506753800,2.1080349,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725506754607,2.7165349,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506754806,3.8163,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506755003,5.92465302,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506755198,2.10835302,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506755407,3.784,2420.4,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506755408,2.10835302,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725506757103,2.10835302,2420.2,2419.9,0.5603004]
["bitfinex-derivatives","ETHF0:USTF0",1725506757104,2.62663385,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506757402,2.10865331,2420.1,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725506757608,2.10865331,2420.1,2419.9,0.8495404]
["bitfinex-derivatives","ETHF0:USTF0",1725506757811,2.10865331,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506758008,5.31645331,2420.1,2419.9,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506758212,2.10865331,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506758418,7.04787385,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506758615,4.42124,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506759009,4.132,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506759609,6.76824522,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506760414,4.132,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506760617,7.057741,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506760810,6.768501,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506761116,6.768501,2420.0,2419.9,0.2954504]
["bitfinex-derivatives","ETHF0:USTF0",1725506761415,5.844301,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506761615,3.2078,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506762117,6.133531,2420.1,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506762314,5.844301,2420.1,2419.9,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506763415,2.636501,2420.0,2419.9,0.2954404]
["bitfinex-derivatives","ETHF0:USTF0",1725506763715,7.057741,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506764016,4.42124,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506764814,6.76928022,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506765215,2.63728022,2420.0,2419.9,0.2954504]
["bitfinex-derivatives","ETHF0:USTF0",1725506765418,6.76928022,2420.0,2419.9,0.2954504]
["bitfinex-derivatives","ETHF0:USTF0",1725506765716,3.2078,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506765913,5.84537426,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506768117,5.84642659,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506768320,5.84639054,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725506768520,7.3398,2420.1,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506768823,0.28924,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506769320,4.42124,2420.0,2419.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506769527,10.34559217,2420.0,2418.5,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725506769717,4.74769215,2418.9,2418.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725506769916,2.1100854,2418.8,2418.7,4.09049]
["bitfinex-derivatives","ETHF0:USTF0",1725506770123,2.1100854,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506770425,5.84540675,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506770426,5.3178854,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506770621,5.3178854,2419.0,2418.9,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1725506770820,2.1100854,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506771015,2.1162858,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506771620,0.0062004,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506771820,3.2140004,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506772024,5.85160715,2419.2,2419.0,8.50832047]
["bitfinex-derivatives","ETHF0:USTF0",1725506772231,2.10904619,2419.1,2418.7,3.8073004]
["bitfinex-derivatives","ETHF0:USTF0",1725506772426,5.31673068,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506772623,5.31673068,2418.9,2418.7,4.0966904]
["bitfinex-derivatives","ETHF0:USTF0",1725506772825,2.10893068,2418.8,2418.7,4.0966904]
["bitfinex-derivatives","ETHF0:USTF0",1725506773625,2.10893068,2418.8,2418.7,0.5973004]
["bitfinex-derivatives","ETHF0:USTF0",1725506773826,2.71923068,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506774025,3.24790675,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506775637,0.6103,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506775823,3.24790675,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506776021,3.53728675,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506776229,7.67168675,2418.8,2418.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506777132,13.38230675,2418.8,2418.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506777328,3.2078,2418.3,2418.1,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725506777522,3.2078,2418.3,2418.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506777723,3.2078,2418.3,2418.1,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725506778830,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506779033,3.2078,2418.3,2418.1,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725506780240,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506782232,3.2078,2418.6,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506782536,0.6103,2418.8,2418.5,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1725506782732,0.6103,2418.8,2418.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725506783144,0.6103,2418.8,2418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1725506783637,0.6103,2418.8,2418.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725506783834,0.6103,2418.8,2418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1725506784039,0.6103,2418.8,2418.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725506784643,3.2078,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506784942,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506785247,3.2078,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506786333,0.0062004,2419.2,2418.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1725506786534,0.5805004,2419.2,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506786739,0.5805004,2419.2,2418.9,0.4947517]
["bitfinex-derivatives","ETHF0:USTF0",1725506787740,0.5805004,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506789439,0.5805004,2419.2,2418.7,4.10208]
["bitfinex-derivatives","ETHF0:USTF0",1725506789644,3.49716,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506789843,3.2078,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506790347,3.2078,2419.0,2418.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725506790534,3.2078,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506790738,3.2078,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506792851,3.2078,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506794339,3.2078,2419.0,2418.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725506794540,3.2078,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506796837,3.2078,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506797045,0.28938,2418.9,2418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1725506797241,0.89038,2418.9,2418.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725506797648,0.89038,2418.9,2418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1725506798047,3.2078,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725506798247,3.4972,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506798444,3.4972,2418.7,2418.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725506798445,0.5818,2418.6,2418.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725506798646,0.8712,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506799251,0.5818,2418.6,2418.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725506799452,0.28943,2418.4,2418.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725506799752,3.49723,2418.4,2418.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725506800345,3.49723,2418.4,2418.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506800346,7.343,2418.4,2418.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506800647,3.2078,2418.1,2418.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506801049,3.8132,2418.1,2418.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506801549,3.2078,2418.1,2418.0,0.2956804]
["bitfinex-derivatives","ETHF0:USTF0",1725506801754,3.2078,2418.1,2418.0,7.6408804]
["bitfinex-derivatives","ETHF0:USTF0",1725506802348,3.2078,2418.1,2418.0,8.2526804]
["bitfinex-derivatives","ETHF0:USTF0",1725506802655,3.8132,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506803250,3.2078,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506803746,3.2078,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506803947,3.2078,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506808973,3.2078,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506809466,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506810065,3.49723,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506810261,3.2078,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506810562,3.2078,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506811063,3.2078,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506811266,3.2078,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506811468,3.2078,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506813264,5.31086892,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506814266,3.2078,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506815075,5.31307478,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506815366,5.84540675,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506815671,5.31449964,2418.4,2418.3,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725506816376,5.31466134,2418.4,2418.3,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1725506816558,3.1651281,2418.8,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506816559,2.10686134,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506816758,3.2078,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506816759,2.63760675,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506816963,2.10720579,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506817173,2.10717307,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506817376,2.63760675,2418.8,2418.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725506817672,2.10753344,2418.8,2418.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725506817863,2.10753344,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506818170,2.10753344,2419.0,2418.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506818367,2.11373384,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506818674,2.11373384,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506818874,0.0062004,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506819280,2.11350808,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506820668,3.2140004,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506821175,5.85160715,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506821373,3.2140004,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506821575,5.32097555,2419.2,2419.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725506822773,5.32097555,2419.2,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506822774,3.2140004,2419.2,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506822972,2.10661144,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506823169,2.10661144,2419.0,2418.8,8.53996033]
["bitfinex-derivatives","ETHF0:USTF0",1725506823377,2.67081144,2419.0,2418.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725506823571,2.67081144,2419.0,2418.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725506823572,3.2078,2418.9,2418.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725506823772,5.31441144,2418.9,2418.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725506824073,2.63760675,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506824274,5.31426187,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506824574,2.10646187,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506824882,2.66516187,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506825480,2.66516187,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506825778,5.31426187,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506826969,5.31426187,2418.6,2418.4,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725506827476,5.31426187,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506828579,2.10646187,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506832178,2.10646187,2418.6,2418.4,3.49942]
["bitfinex-derivatives","ETHF0:USTF0",1725506832378,2.10646187,2418.6,2418.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725506832379,2.10646187,2418.6,2418.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725506832598,5.31426187,2418.4,2418.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1725506833874,5.31426187,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506834286,2.10646187,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506834480,2.10646187,2418.5,2418.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725506834481,2.10646187,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506835990,2.10646187,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506836287,2.69826187,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506837082,2.69826187,2418.4,2418.2,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1725506837278,2.69826187,2418.4,2418.0,3.2162004]
["bitfinex-derivatives","ETHF0:USTF0",1725506837279,2.10646187,2418.3,2418.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506837579,2.10846118,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506838994,2.10846118,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506839679,2.10846118,2418.3,2418.2,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725506839880,6.43720675,2418.4,2418.2,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725506839881,3.2078,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506840082,2.10846118,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506840786,2.10846118,2418.6,2418.5,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1725506841994,2.10846118,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506842289,2.10846118,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506842494,2.10846118,2418.8,2418.6,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725506842495,2.10846118,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506846384,2.10903383,2419.0,2418.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725506846581,2.10903383,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506847793,2.10903383,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506847987,2.10903383,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506850086,2.10903383,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506850687,2.10903383,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506851397,2.10903383,2418.9,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506851784,2.10903383,2418.9,2418.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725506851991,5.90603383,2418.8,2418.2,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725506852195,2.10903383,2418.7,2418.4,8.82037624]
["bitfinex-derivatives","ETHF0:USTF0",1725506852391,2.10903383,2418.7,2418.4,11.74095624]
["bitfinex-derivatives","ETHF0:USTF0",1725506852598,0.5892,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506853700,0.5892,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506854003,0.5892,2418.8,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506854004,0.2894,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506854203,2.10855949,2418.6,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506854386,2.10855949,2418.6,2418.3,8.78884452]
["bitfinex-derivatives","ETHF0:USTF0",1725506854589,2.10855949,2418.5,2418.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725506855092,2.10855949,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506855597,2.10855949,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725506856498,2.10855949,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506856996,2.10855949,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506857699,2.10855949,2418.7,2418.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725506857902,2.10855949,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506858094,2.10855949,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506859306,2.63760675,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506859307,2.10855949,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506860601,3.25310675,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506860901,2.63760675,2419.0,2418.9,4.6263777]
["bitfinex-derivatives","ETHF0:USTF0",1725506861099,5.84540675,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506861301,3.2078,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506861790,2.63740608,2419.1,2419.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725506861993,0.0062004,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506862394,2.11621377,2419.2,2419.1,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1725506862600,0.0062004,2419.2,2419.1,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1725506863394,0.0062004,2419.2,2419.1,16.46401177]
["bitfinex-derivatives","ETHF0:USTF0",1725506864299,0.0062004,2419.2,2419.1,17.01901177]
["bitfinex-derivatives","ETHF0:USTF0",1725506865099,0.0062004,2419.2,2419.1,17.74238177]
["bitfinex-derivatives","ETHF0:USTF0",1725506865598,0.0062004,2419.2,2419.1,17.90974751]
["bitfinex-derivatives","ETHF0:USTF0",1725506866393,0.0062004,2419.2,2419.1,17.74238177]
["bitfinex-derivatives","ETHF0:USTF0",1725506866794,0.0062004,2419.2,2419.1,23.74238177]
["bitfinex-derivatives","ETHF0:USTF0",1725506867203,0.0062004,2419.2,2419.1,17.01901177]
["bitfinex-derivatives","ETHF0:USTF0",1725506867503,0.0062004,2419.2,2419.1,12.59607177]
["bitfinex-derivatives","ETHF0:USTF0",1725506867704,0.0062004,2419.2,2419.1,12.88541177]
["bitfinex-derivatives","ETHF0:USTF0",1725506867896,0.5735004,2419.2,2419.1,12.04107177]
["bitfinex-derivatives","ETHF0:USTF0",1725506868098,0.5735004,2419.2,2419.1,12.33041177]
["bitfinex-derivatives","ETHF0:USTF0",1725506868599,0.5735004,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506868600,2.68351377,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725506869306,2.68351377,2419.2,2419.1,0.20974104]
["bitfinex-derivatives","ETHF0:USTF0",1725506869604,2.68351377,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506869995,2.68351377,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506870204,2.10771432,2419.1,2418.9,0.49109929]
["bitfinex-derivatives","ETHF0:USTF0",1725506870602,2.10771432,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506871100,2.10771432,2419.1,2419.0,3.70978336]
["bitfinex-derivatives","ETHF0:USTF0",1725506871409,0.5735004,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506871410,0.0062004,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506872312,0.0062004,2419.2,2419.1,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1725506872607,0.0062004,2419.2,2419.1,5.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725506872807,0.0062004,2419.2,2419.1,14.34881155]
["bitfinex-derivatives","ETHF0:USTF0",1725506874202,0.0062004,2419.2,2419.1,25.67212829]
["bitfinex-derivatives","ETHF0:USTF0",1725506874604,3.2078,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506875300,3.2078,2419.6,2419.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725506880512,0.28931,2419.4,2419.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506880710,0.72338,2419.1,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506880911,3.2078,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506881216,3.2078,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506881411,2.39526074,2418.8,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725506881412,2.10588074,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506881722,2.10588074,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506882017,2.10588074,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506882211,2.10588074,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506883414,5.84015092,2419.0,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506883415,2.10588074,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506883616,2.10588074,2418.8,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506883815,3.7817,2418.7,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506884012,5.88758074,2418.7,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506884412,6.46758074,2418.7,2418.5,0.2956104]
["bitfinex-derivatives","ETHF0:USTF0",1725506884810,4.3617,2418.7,2418.5,0.2956104]
["bitfinex-derivatives","ETHF0:USTF0",1725506885118,4.3617,2418.7,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506885322,2.10588074,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506886609,2.10588074,2418.6,2418.5,0.2956204]
["bitfinex-derivatives","ETHF0:USTF0",1725506886811,5.88758074,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506889324,5.88758074,2418.7,2418.5,0.2956104]
["bitfinex-derivatives","ETHF0:USTF0",1725506889514,5.88758074,2418.7,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506889515,2.71798074,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506891417,2.71798074,2418.6,2418.5,0.2956204]
["bitfinex-derivatives","ETHF0:USTF0",1725506891618,0.6121,2418.6,2418.5,0.2956204]
["bitfinex-derivatives","ETHF0:USTF0",1725506892321,2.71798074,2418.6,2418.5,0.2956204]
["bitfinex-derivatives","ETHF0:USTF0",1725506892712,3.7817,2418.7,2418.5,0.2956204]
["bitfinex-derivatives","ETHF0:USTF0",1725506892713,5.88758074,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725506892913,3.7817,2418.7,2418.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725506893626,2.10588074,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506893921,2.10588074,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506894122,0.5717,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506894123,2.67758074,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506895025,0.5717,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506895329,2.10572436,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506897323,2.67742436,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506897532,2.6771609,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506897731,6.8115609,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506898022,2.6771609,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506901521,2.6771609,2419.0,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506901929,2.1054609,2418.9,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506902323,2.1054609,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506902827,2.6771609,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506903925,2.6771609,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506904126,0.5717,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506904625,4.7061,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506905023,0.5717,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506907030,2.10450421,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506907428,5.31230421,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506909026,5.84015092,2419.1,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506909222,2.10443623,2419.0,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506910725,6.23883623,2419.0,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506910929,0.28937,2418.9,2418.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725506911128,3.2078,2418.7,2418.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725506911736,3.2078,2418.7,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506911737,5.31216563,2418.7,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506913223,3.2078,2418.7,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506914233,5.31236899,2418.7,2418.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725506914436,5.31236899,2418.7,2418.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725506915241,3.2078,2418.7,2418.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725506915431,2.10456899,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506915634,2.10456899,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506915942,3.2078,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506916145,5.31253567,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506919638,2.63045704,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506919639,2.10473567,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725506919841,2.63045704,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506919842,2.10473567,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725506920035,2.10473567,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725506920343,2.63045704,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725506920940,2.1062131,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506921141,2.63045704,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506922341,2.63045704,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506924339,2.63045704,2419.4,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506924653,2.63045704,2419.4,2419.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725506924654,2.63045704,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506924851,3.76122111,2419.7,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506925143,2.63473677,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506925351,3.76122111,2419.7,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506926040,2.63447209,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506929247,2.63447209,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506929448,2.63447209,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506929652,5.84227209,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506930149,5.84227209,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506932137,5.31306147,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506932349,5.31306147,2419.5,2419.4,0.50105685]
["bitfinex-derivatives","ETHF0:USTF0",1725506932552,2.63447209,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506932752,2.10870408,2419.8,2419.7,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1725506932753,0.0062004,2419.8,2419.7,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1725506933046,3.21,2420.7,2419.7,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1725506933047,3.68417918,2420.7,2419.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1725506933241,0.5554,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1725506935342,0.0062004,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1725506935540,4.1374004,2420.8,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1725506935747,4.1374004,2420.8,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506935748,3.2078,2420.6,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506936145,0.5823,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506936547,4.7135,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506936847,4.1312,2420.4,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506937051,0.5823,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506937052,5.00268,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506937748,4.1312,2420.4,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506938851,0.5823,2420.5,2420.3,0.2954004]
["bitfinex-derivatives","ETHF0:USTF0",1725506939048,0.5823,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506939243,0.87148,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506939444,0.5823,2420.5,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506940149,4.1312,2420.4,2420.3,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506940554,0.28925,2419.9,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725506940744,3.2078,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725506940947,3.2078,2419.8,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725506941147,3.2078,2419.8,2419.4,0.50028528]
["bitfinex-derivatives","ETHF0:USTF0",1725506941346,3.2078,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725506941756,3.2078,2419.8,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506942051,3.2078,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725506942254,3.2078,2419.8,2419.4,0.2955004]
["bitfinex-derivatives","ETHF0:USTF0",1725506942558,3.49706,2419.8,2419.4,0.2955004]
["bitfinex-derivatives","ETHF0:USTF0",1725506942752,3.2078,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506943154,10.5506,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506943358,10.8399,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506943860,11.4341,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506944256,8.2241,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506944651,14.2241,2419.5,2419.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506944955,0.28935,2419.1,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725506945154,3.2078,2418.9,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725506945549,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506945954,3.2078,2418.9,2418.6,0.2956004]
["bitfinex-derivatives","ETHF0:USTF0",1725506948068,0.5585,2418.8,2418.6,0.2956004]
["bitfinex-derivatives","ETHF0:USTF0",1725506948658,0.5585,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506948859,0.5585,2418.8,2418.6,0.2956004]
["bitfinex-derivatives","ETHF0:USTF0",1725506950359,0.5585,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725506950876,3.2078,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506951068,0.0062004,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725506951469,0.0062004,2419.0,2418.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725506951762,0.0062004,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506952071,0.0062004,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506952664,0.0062004,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725506956975,0.0062004,2419.0,2418.9,7.63377]
["bitfinex-derivatives","ETHF0:USTF0",1725506958873,3.2078,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725506959077,3.2078,2419.5,2419.4,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1725506973985,3.2078,2419.5,2419.3,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1725506974291,3.2078,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725506974476,0.28939,2418.8,2418.0,1.90207461]
["bitfinex-derivatives","ETHF0:USTF0",1725506974675,0.28939,2418.8,2418.2,0.20838587]
["bitfinex-derivatives","ETHF0:USTF0",1725506974676,0.28941,2418.6,2418.2,0.20838587]
["bitfinex-derivatives","ETHF0:USTF0",1725506974874,0.28941,2418.6,2418.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725506974875,3.2078,2418.4,2418.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725506975086,3.2078,2418.4,2418.0,0.80828318]
["bitfinex-derivatives","ETHF0:USTF0",1725506975588,3.2078,2418.4,2418.0,1.09775318]
["bitfinex-derivatives","ETHF0:USTF0",1725506975773,3.2140004,2418.4,2418.0,1.10395358]
["bitfinex-derivatives","ETHF0:USTF0",1725506976284,3.2140004,2418.4,2418.0,4.02448358]
["bitfinex-derivatives","ETHF0:USTF0",1725506976677,3.2140004,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506976988,0.0062004,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506977483,0.0062004,2418.4,2418.2,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1725506978679,0.0062004,2418.4,2418.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1725506979583,0.0062004,2418.4,2418.2,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1725506980688,0.0062004,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506980875,0.0062004,2418.4,2418.0,1.10395358]
["bitfinex-derivatives","ETHF0:USTF0",1725506981082,0.0062004,2418.4,2418.1,8.59347448]
["bitfinex-derivatives","ETHF0:USTF0",1725506981479,3.2140004,2418.4,2418.1,8.59347448]
["bitfinex-derivatives","ETHF0:USTF0",1725506981687,3.2140004,2418.4,2418.0,0.81448358]
["bitfinex-derivatives","ETHF0:USTF0",1725506981993,0.5992,2418.3,2418.0,0.81448358]
["bitfinex-derivatives","ETHF0:USTF0",1725506982381,0.5987,2418.2,2418.0,0.81448358]
["bitfinex-derivatives","ETHF0:USTF0",1725506982782,0.5987,2418.2,2418.0,1.10395358]
["bitfinex-derivatives","ETHF0:USTF0",1725506984595,0.5987,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725506984890,3.807,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506984891,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725506987390,0.0062004,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506987593,0.0062004,2418.4,2418.3,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725506988090,0.0062004,2418.4,2418.3,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1725506988488,0.0062004,2418.4,2418.3,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725506988798,0.0062004,2418.4,2418.3,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1725506989791,0.0062004,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725506990290,0.0062004,2418.4,2418.3,7.63464]
["bitfinex-derivatives","ETHF0:USTF0",1725506994188,0.0062004,2418.4,2418.3,13.63464]
["bitfinex-derivatives","ETHF0:USTF0",1725506994784,0.0062004,2418.4,2418.3,8.35825]
["bitfinex-derivatives","ETHF0:USTF0",1725506994981,0.0062004,2418.4,2418.3,14.52613568]
["bitfinex-derivatives","ETHF0:USTF0",1725506995188,0.0062004,2418.4,2418.3,14.35825]
["bitfinex-derivatives","ETHF0:USTF0",1725506995792,0.0062004,2418.4,2418.3,8.35825]
["bitfinex-derivatives","ETHF0:USTF0",1725506997297,0.0062004,2418.4,2418.3,8.5257848]
["bitfinex-derivatives","ETHF0:USTF0",1725506999296,0.0062004,2418.4,2418.3,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1725506999797,0.0062004,2418.4,2418.3,7.63464]
["bitfinex-derivatives","ETHF0:USTF0",1725506999997,0.0062004,2418.4,2418.3,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1725507000592,0.0062004,2418.4,2418.3,8.35825]
["bitfinex-derivatives","ETHF0:USTF0",1725507000798,0.0062004,2418.4,2418.3,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1725507001009,0.0062004,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725507001889,0.0062004,2418.4,2418.3,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725507002700,0.0062004,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725507003302,0.0062004,2418.4,2418.3,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725507003713,0.6125,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725507005220,0.0062004,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725507005221,0.0062004,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725507005430,0.0062004,2419.1,2419.0,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725507005719,0.0062004,2419.1,2419.0,22.53348239]
["bitfinex-derivatives","ETHF0:USTF0",1725507006015,0.5741,2419.5,2419.0,22.53348239]
["bitfinex-derivatives","ETHF0:USTF0",1725507006016,0.5741,2419.5,2419.0,27.97823739]
["bitfinex-derivatives","ETHF0:USTF0",1725507006214,0.579,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507006615,4.711,2420.0,2419.8,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1725507006917,0.579,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507007608,4.711,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507008513,0.579,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507009815,3.2078,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507012020,0.0062004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507013119,0.0062004,2420.2,2420.1,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1725507015923,0.0062004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507016815,0.0062004,2420.2,2419.7,3.94945103]
["bitfinex-derivatives","ETHF0:USTF0",1725507016816,0.0062004,2420.2,2419.7,3.7805004]
["bitfinex-derivatives","ETHF0:USTF0",1725507017025,3.49923,2420.1,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507017228,3.2078,2419.9,2419.7,0.2954704]
["bitfinex-derivatives","ETHF0:USTF0",1725507017422,0.28926,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507017621,0.28928,2419.7,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725507017823,3.2078,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507018021,3.2078,2419.5,2418.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725507018227,3.2078,2419.2,2418.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725507018527,0.6071,2419.4,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725507019230,0.6071,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507019527,3.2078,2419.5,2418.9,12.06158655]
["bitfinex-derivatives","ETHF0:USTF0",1725507019838,3.2078,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507020526,3.2078,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507021125,0.5669,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507021518,4.6997,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507021726,0.5669,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507027437,3.2078,2419.8,2419.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507027627,3.2078,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507028430,3.2078,2419.8,2419.7,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1725507028733,0.6039,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507030237,0.6039,2420.0,2419.9,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1725507031933,3.2078,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507032137,3.2078,2420.1,2420.0,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1725507035532,3.2078,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507035743,3.2078,2420.1,2419.7,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1725507036043,0.0062004,2420.2,2419.5,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725507036044,3.2078,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507036243,0.6132,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507036837,0.6132,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725507037140,0.6132,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507038029,0.6132,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725507038234,3.2078,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507038544,0.6132,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507038742,4.7452,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507039146,0.6132,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507040740,0.6132,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507041041,0.6132,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507042137,3.2140004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507046537,3.2140004,2420.2,2420.1,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1725507049151,3.2140004,2420.2,2419.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507049353,3.2140004,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725507049552,3.2140004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507050444,5.31601111,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507050645,3.2140004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507051146,5.31601111,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507052153,3.2140004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507052350,5.3226647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507053052,2.1148647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507053253,5.3226647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507055152,2.1148647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507055341,5.3226647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507055546,3.2140004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507057665,0.0062004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507060556,16.5560004,2420.2,2419.3,1.28258855]
["bitfinex-derivatives","ETHF0:USTF0",1725507060854,16.5560004,2420.2,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507060855,3.2078,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507061249,0.5787,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507061560,0.5787,2419.9,2419.5,0.81980786]
["bitfinex-derivatives","ETHF0:USTF0",1725507061745,0.5787,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1725507061945,0.5787,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1725507062253,2.1086643,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1725507062455,5.3164643,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1725507062754,5.3164643,2420.1,2419.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507062755,2.6935647,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507063055,0.5849004,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1725507063546,0.5849004,2420.2,2420.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725507064457,0.0062004,2420.2,2420.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725507064664,0.0062004,2420.2,2420.1,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725507064955,0.0062004,2420.2,2420.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725507065155,0.0062004,2420.2,2420.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725507065560,0.6095004,2420.2,2420.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725507066144,0.0062004,2420.2,2420.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1725507067858,0.0062004,2420.2,2420.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725507068058,2.1148647,2420.2,2419.8,4.08976]
["bitfinex-derivatives","ETHF0:USTF0",1725507068247,2.1148647,2420.2,2419.8,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1725507068248,5.3164643,2420.1,2419.8,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1725507068449,5.3164643,2420.1,2419.9,8.62327188]
["bitfinex-derivatives","ETHF0:USTF0",1725507068658,5.3164643,2420.1,2419.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1725507068659,5.3164643,2420.1,2419.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725507068859,2.1086643,2419.9,2419.1,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725507069052,2.1086643,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507069252,0.5982,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507069855,0.5982,2419.4,2419.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725507070063,0.5982,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725507070949,0.5982,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507071151,0.5982,2419.4,2419.1,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1725507071350,0.5982,2419.4,2419.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725507072454,3.20607961,2419.7,2419.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507072455,2.6901643,2419.7,2419.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507072659,2.6901643,2419.7,2419.3,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1725507073653,2.6901643,2419.7,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507073854,2.1086643,2419.7,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507074059,2.1086643,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507074253,2.1086643,2419.7,2419.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1725507075054,2.1086643,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507075257,2.1086643,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507076164,2.1086643,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725507076365,2.1086643,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507077168,2.7086643,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507078067,3.2078,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725507078366,3.2078,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507079555,3.2078,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507079755,2.1086643,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507081466,2.1086643,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507082660,2.1086643,2419.7,2419.3,0.21164983]
["bitfinex-derivatives","ETHF0:USTF0",1725507082866,2.9979243,2419.8,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507083065,2.7086643,2419.8,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507083560,2.1086643,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507083765,2.1086643,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725507083965,2.7086643,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507085068,2.1086643,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725507085275,3.2078,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507085572,3.2078,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507085974,3.2078,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507086167,5.3164643,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725507086363,5.3164643,2419.6,2419.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725507086562,5.6057543,2419.6,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507086776,0.5822,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507087183,0.5912,2419.4,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1725507091475,0.5912,2419.4,2419.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725507091869,0.5912,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1725507092681,0.28934,2419.2,2418.8,0.46533951]
["bitfinex-derivatives","ETHF0:USTF0",1725507092872,3.769,2419.1,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507093078,0.28937,2418.9,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507093773,4.42377,2418.9,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507095180,0.85416,2419.0,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507095588,7.63377,2418.9,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507096080,16.25834961,2418.9,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507096279,15.7394836,2418.9,2418.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507096781,14.06783,2418.9,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507096979,3.2078,2418.5,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507097689,3.2078,2418.5,2418.4,54.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725507097872,0.588,2418.6,2418.4,54.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725507098280,3.7958,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507100383,0.0062004,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725507100583,0.0062004,2418.7,2418.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1725507103076,0.0062004,2418.7,2418.6,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725507105277,0.0062004,2418.7,2418.6,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1725507105482,0.0062004,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725507105681,0.0062004,2418.7,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507105882,3.2140004,2418.7,2418.4,54.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725507106185,0.5689,2418.6,2418.4,54.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725507106384,0.5689,2418.6,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507106580,0.5689,2418.6,2418.4,54.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725507106882,0.5689,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507109890,0.5689,2418.6,2418.4,54.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725507110292,0.8583,2418.6,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507110492,0.5689,2418.6,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507110789,0.85831,2418.6,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507110986,4.42382,2418.5,2418.4,54.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725507111193,9.51027,2418.5,2418.4,53.1200704]
["bitfinex-derivatives","ETHF0:USTF0",1725507111494,15.51027,2418.5,2418.4,52.1939704]
["bitfinex-derivatives","ETHF0:USTF0",1725507112489,17.61199219,2418.5,2418.4,52.1939704]
["bitfinex-derivatives","ETHF0:USTF0",1725507112689,15.51027,2418.5,2418.4,52.1939704]
["bitfinex-derivatives","ETHF0:USTF0",1725507113289,18.13484961,2418.5,2418.4,49.2797704]
["bitfinex-derivatives","ETHF0:USTF0",1725507113692,22.9130117,2418.5,2418.4,48.0073104]
["bitfinex-derivatives","ETHF0:USTF0",1725507113896,20.28843209,2418.5,2418.4,48.0073104]
["bitfinex-derivatives","ETHF0:USTF0",1725507114795,21.01278209,2418.5,2418.4,24.86478693]
["bitfinex-derivatives","ETHF0:USTF0",1725507114990,18.22238209,2418.5,2418.4,5.56751245]
["bitfinex-derivatives","ETHF0:USTF0",1725507115186,18.22238209,2418.5,2417.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725507115187,0.72364,2418.2,2417.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725507115392,3.49956,2417.3,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507115692,3.49958,2417.2,2416.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507115892,3.21,2417.2,2416.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507116288,3.21,2417.2,2416.9,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725507116689,0.28959,2417.1,2416.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507116902,0.28959,2417.1,2416.8,0.5784004]
["bitfinex-derivatives","ETHF0:USTF0",1725507117090,0.28959,2417.1,2416.8,4.7136004]
["bitfinex-derivatives","ETHF0:USTF0",1725507117492,0.2896,2417.0,2416.8,4.7136004]
["bitfinex-derivatives","ETHF0:USTF0",1725507117693,3.49739,2417.1,2416.8,4.7136004]
["bitfinex-derivatives","ETHF0:USTF0",1725507118294,3.49738,2417.1,2416.8,4.7136004]
["bitfinex-derivatives","ETHF0:USTF0",1725507118491,3.21,2416.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507118692,8.60418925,2417.0,2414.9,8.78151285]
["bitfinex-derivatives","ETHF0:USTF0",1725507118693,3.2078,2415.6,2414.9,8.78151285]
["bitfinex-derivatives","ETHF0:USTF0",1725507118890,3.21,2415.3,2415.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507119397,3.21,2415.3,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507119584,3.2162004,2415.3,2415.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507120791,4.1408,2415.2,2414.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507120996,6.70764,2415.0,2414.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507121289,6.70764,2415.0,2413.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1725507121290,13.942883,2415.0,2413.8,0.21166079]
["bitfinex-derivatives","ETHF0:USTF0",1725507121490,13.942883,2415.0,2413.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507121491,3.21,2414.0,2413.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507121692,3.21,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507121898,3.21,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507121899,7.5078,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507122101,3.21401337,2413.7,2413.3,3.21197681]
["bitfinex-derivatives","ETHF0:USTF0",1725507122302,0.00621337,2413.7,2413.3,4.13937681]
["bitfinex-derivatives","ETHF0:USTF0",1725507122503,0.00621337,2413.7,2413.3,7.63720681]
["bitfinex-derivatives","ETHF0:USTF0",1725507122804,3.2078,2414.5,2413.6,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1725507123097,3.2078,2414.5,2414.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507123691,3.2078,2414.5,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507123997,3.2078,2414.2,2413.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725507124207,3.2078,2414.2,2414.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507124689,3.2078,2414.2,2413.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725507124894,3.2078,2414.2,2413.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507125199,3.2078,2414.2,2413.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507125805,0.00621337,2414.5,2414.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507125989,0.00621337,2414.5,2414.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507126193,0.00621337,2414.5,2414.4,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725507126398,0.00621337,2414.5,2414.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507128101,0.00621337,2414.5,2414.4,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725507128304,0.00621337,2414.5,2413.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725507128501,0.00621337,2414.5,2414.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507128695,0.00621337,2414.5,2414.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507128893,0.00621337,2414.5,2414.4,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725507129407,3.2078,2415.0,2414.4,17.21671285]
["bitfinex-derivatives","ETHF0:USTF0",1725507129603,3.2078,2415.0,2414.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507129797,4.5108891,2415.4,2414.9,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725507130001,3.2078,2415.9,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725507130195,3.2078,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725507130496,3.2078,2415.9,2415.4,5.57992622]
["bitfinex-derivatives","ETHF0:USTF0",1725507130497,3.21401337,2415.9,2415.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507130999,3.21401337,2415.9,2415.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507131307,0.00621337,2415.9,2415.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507131692,0.00621337,2415.9,2415.7,5.86346285]
["bitfinex-derivatives","ETHF0:USTF0",1725507131900,0.00621337,2415.9,2415.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507132405,0.00621337,2415.9,2415.8,9.99865285]
["bitfinex-derivatives","ETHF0:USTF0",1725507132600,3.2078,2416.2,2415.8,9.70891285]
["bitfinex-derivatives","ETHF0:USTF0",1725507132795,3.2078,2416.2,2416.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507132996,3.2078,2416.2,2416.1,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725507133507,3.2078,2416.2,2416.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507134104,3.2078,2416.2,2415.6,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725507134105,3.2078,2416.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507134406,3.2078,2416.2,2416.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507135009,3.2078,2416.2,2416.1,9.70891285]
["bitfinex-derivatives","ETHF0:USTF0",1725507135803,0.00621337,2416.4,2416.1,9.99861285]
["bitfinex-derivatives","ETHF0:USTF0",1725507136012,0.00621337,2416.4,2416.3,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725507136205,0.00621337,2416.4,2416.3,9.99859285]
["bitfinex-derivatives","ETHF0:USTF0",1725507136505,3.2078,2416.8,2416.3,9.99859285]
["bitfinex-derivatives","ETHF0:USTF0",1725507136812,4.50338281,2417.2,2416.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507136813,7.79738,2417.2,2416.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507136997,3.2078,2417.2,2416.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507137203,3.2078,2417.2,2416.8,4.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725507137504,3.21401337,2417.2,2416.8,4.14141337]
["bitfinex-derivatives","ETHF0:USTF0",1725507137898,3.21401337,2417.2,2416.8,4.43103337]
["bitfinex-derivatives","ETHF0:USTF0",1725507138799,0.00621337,2417.2,2417.1,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725507139212,0.00621337,2417.2,2417.1,9.99849285]
["bitfinex-derivatives","ETHF0:USTF0",1725507139598,0.00621337,2417.2,2417.1,9.70891285]
["bitfinex-derivatives","ETHF0:USTF0",1725507140908,0.00621337,2417.2,2417.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507141417,3.2078,2417.6,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725507141606,3.2078,2417.6,2417.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507141914,3.2078,2417.6,2416.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725507142106,0.28955,2417.4,2417.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507142301,3.2078,2417.3,2417.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507142816,0.29572878,2417.4,2417.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507143110,0.28957,2417.2,2417.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507143412,0.28957,2417.2,2416.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725507143613,3.49737,2417.3,2417.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507143804,0.28957,2417.3,2417.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507144005,0.28957,2417.2,2417.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507144210,3.2078,2417.3,2416.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725507144412,3.2078,2417.3,2416.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725507144609,0.28958,2417.2,2416.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725507145608,0.28957,2417.2,2416.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725507145913,3.2078,2417.3,2416.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1725507146106,4.30617878,2417.4,2417.0,4.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725507146309,0.00617878,2417.4,2417.1,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725507146509,0.00617878,2417.4,2417.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507146707,0.00617878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507146912,4.43252878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507147622,0.00617878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507147817,0.29572878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507148118,0.00617878,2417.4,2417.3,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507148712,0.29572878,2417.4,2417.3,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507148911,0.29572878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507149614,0.00617878,2417.4,2417.3,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507149813,0.00617878,2417.4,2417.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507150519,0.00617878,2417.4,2417.3,9.72203815]
["bitfinex-derivatives","ETHF0:USTF0",1725507150826,3.2078,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725507151015,3.2078,2418.3,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725507151329,3.2078,2418.3,2418.0,4.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725507151508,4.58942,2418.5,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507151711,3.49721,2418.6,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725507151915,3.2078,2418.6,2418.1,0.01933867]
["bitfinex-derivatives","ETHF0:USTF0",1725507152124,3.2078,2418.6,2418.1,4.15453867]
["bitfinex-derivatives","ETHF0:USTF0",1725507152321,0.28942,2418.5,2418.1,4.44399867]
["bitfinex-derivatives","ETHF0:USTF0",1725507152822,0.28942,2418.5,2418.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507153333,3.2078,2418.6,2418.3,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507153334,3.49721,2418.6,2418.3,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507153815,0.28942,2418.5,2418.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507154019,5.31297,2418.5,2418.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507154228,3.49721,2418.6,2418.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507154416,3.2078,2418.6,2418.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507154813,3.2078,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725507155013,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507155419,3.2078,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507155621,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507155822,3.2078,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507156023,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507156622,3.2078,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507156821,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507157922,3.2078,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507159120,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507160017,3.2078,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507160726,3.4972,2418.6,2418.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507162320,3.2078,2418.6,2418.5,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507162821,3.2078,2418.6,2418.5,4.4377453]
["bitfinex-derivatives","ETHF0:USTF0",1725507163029,3.2078,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725507163228,0.28934,2419.2,2418.8,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725507163428,4.55428689,2419.2,2419.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507163731,7.5078,2419.4,2419.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507163927,0.28934,2419.2,2419.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507164325,0.28933,2419.3,2419.1,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507164525,0.28932,2419.3,2419.1,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507164935,7.79711,2419.4,2419.1,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507165124,3.2078,2419.7,2419.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507165321,7.5078,2420.0,2419.5,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507165526,7.5078,2420.0,2419.5,0.0193257]
["bitfinex-derivatives","ETHF0:USTF0",1725507165726,4.42286518,2419.9,2419.5,0.0193257]
["bitfinex-derivatives","ETHF0:USTF0",1725507166031,0.28927,2419.8,2419.5,4.1545257]
["bitfinex-derivatives","ETHF0:USTF0",1725507166227,0.28925,2419.9,2419.6,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507166424,7.79705,2420.0,2419.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507166624,7.5078,2420.0,2419.6,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507166825,3.49707,2419.7,2419.6,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507168530,0.28926,2419.9,2419.6,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507169227,0.28926,2419.9,2419.5,0.2955004]
["bitfinex-derivatives","ETHF0:USTF0",1725507169431,0.28926,2419.9,2419.7,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507169930,7.5078,2420.0,2419.7,4.4375853]
["bitfinex-derivatives","ETHF0:USTF0",1725507169931,3.2078,2420.0,2419.7,4.4375853]
["bitfinex-derivatives","ETHF0:USTF0",1725507170326,3.2078,2420.0,2419.8,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507170823,0.28925,2419.9,2419.8,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507171129,7.79704,2420.0,2419.8,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507171435,3.2078,2420.0,2419.9,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507171629,0.28922,2420.2,2419.9,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507171931,0.28922,2420.2,2420.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507172127,3.2078,2420.3,2420.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507172323,3.2078,2420.3,2420.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507172521,3.2078,2420.3,2420.2,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507172727,3.497,2420.3,2420.2,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507172924,3.2078,2420.3,2420.2,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507173129,3.2078,2420.3,2420.2,9.72203815]
["bitfinex-derivatives","ETHF0:USTF0",1725507173833,0.28919,2420.4,2420.2,9.72203815]
["bitfinex-derivatives","ETHF0:USTF0",1725507174037,0.28919,2420.4,2420.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507174222,14.8078,2420.6,2420.2,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507174223,0.2892,2420.3,2420.2,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507174422,7.797,2420.3,2420.2,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507175631,0.28919,2420.5,2420.2,9.72203815]
["bitfinex-derivatives","ETHF0:USTF0",1725507175829,0.28919,2420.5,2420.2,5.58683815]
["bitfinex-derivatives","ETHF0:USTF0",1725507176022,0.28919,2420.5,2420.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507176432,0.28919,2420.5,2420.4,4.1483253]
["bitfinex-derivatives","ETHF0:USTF0",1725507176636,4.58919,2420.5,2420.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507176930,5.31214,2420.5,2420.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507177327,9.44334,2420.5,2420.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507178733,13.97655212,2420.5,2420.4,0.0131253]
["bitfinex-derivatives","ETHF0:USTF0",1725507178928,0.28925,2420.0,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1725507179129,0.28925,2420.0,2419.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725507180938,0.28925,2420.0,2419.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507180939,19.10997392,2420.0,2419.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507181235,3.49708,2419.6,2419.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507181533,3.2078,2419.6,2419.5,5.86921325]
["bitfinex-derivatives","ETHF0:USTF0",1725507181736,4.3,2420.0,2419.5,8.88601325]
["bitfinex-derivatives","ETHF0:USTF0",1725507181737,7.58926,2419.8,2419.5,8.88601325]
["bitfinex-derivatives","ETHF0:USTF0",1725507181939,7.58926,2419.8,2419.5,5.57991325]
["bitfinex-derivatives","ETHF0:USTF0",1725507182139,7.3,2419.8,2419.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507182432,0.28925,2419.9,2419.7,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507182625,7.79704,2420.0,2419.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507182830,7.3,2419.9,2419.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507183223,7.79704,2420.0,2419.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507183429,7.5078,2420.0,2419.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507183634,14.8078,2420.0,2419.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507183832,10.5078,2420.0,2419.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507184438,3.2078,2420.0,2419.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507184638,3.2078,2420.0,2419.9,9.16906285]
["bitfinex-derivatives","ETHF0:USTF0",1725507184839,3.2078,2420.4,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1725507185036,3.2078,2420.4,2419.9,8.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507185037,3.49699,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507185437,3.2078,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507185736,3.49699,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507185935,3.2078,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507187036,3.49699,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507187233,3.2078,2420.4,2420.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507187434,3.2078,2420.4,2420.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725507189141,3.2078,2420.4,2420.3,9.44621285]
["bitfinex-derivatives","ETHF0:USTF0",1725507191142,3.2078,2420.4,2420.3,9.73541285]
["bitfinex-derivatives","ETHF0:USTF0",1725507191845,3.2078,2420.4,2420.3,9.44621285]
["bitfinex-derivatives","ETHF0:USTF0",1725507192743,3.2078,2420.4,2420.3,9.73541285]
["bitfinex-derivatives","ETHF0:USTF0",1725507194038,3.2078,2420.4,2420.3,9.44621285]
["bitfinex-derivatives","ETHF0:USTF0",1725507194234,3.2078,2420.4,2420.3,9.73541285]
["bitfinex-derivatives","ETHF0:USTF0",1725507194435,4.76736552,2421.0,2420.3,9.44621285]
["bitfinex-derivatives","ETHF0:USTF0",1725507194637,4.76736552,2421.4,2420.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507194842,4.76736552,2421.4,2420.9,3.3123004]
["bitfinex-derivatives","ETHF0:USTF0",1725507194843,3.2078,2421.1,2420.9,3.3123004]
["bitfinex-derivatives","ETHF0:USTF0",1725507195241,0.28912,2421.0,2420.9,3.3123004]
["bitfinex-derivatives","ETHF0:USTF0",1725507195555,0.28912,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507195556,4.58912,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507195939,3.49912,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507196344,13.87013811,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507196749,9.73973811,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507196945,8.18017259,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507197145,7.97736552,2421.1,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507197451,3.2078,2421.1,2421.0,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507197636,3.2078,2421.1,2421.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507197840,3.49691,2421.1,2421.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507198037,3.2078,2421.1,2421.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507198638,3.49691,2421.1,2421.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507198839,3.49691,2421.1,2420.9,0.6226004]
["bitfinex-derivatives","ETHF0:USTF0",1725507199043,0.28912,2421.0,2420.9,2.9287004]
["bitfinex-derivatives","ETHF0:USTF0",1725507199250,3.49912,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507199442,5.05868552,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507200049,0.28912,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507200245,4.76736552,2421.1,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507200548,5.05647552,2421.1,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507200743,1.55956552,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507200944,1.84868552,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507201245,5.0744586,2421.0,2420.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507201441,15.43907215,2421.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507201646,15.43907215,2421.0,2418.7,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725507201647,0.28924,2420.0,2419.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507201845,1.57569814,2420.0,2419.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507202044,1.57500911,2420.0,2419.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507202648,6.23067215,2420.0,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507202854,8.51647215,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507203151,5.59573215,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507203351,8.51647215,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507203957,5.30647215,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507205054,5.31003516,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507205351,5.31005438,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507205544,18.89382611,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507205748,16.27048592,2419.8,2419.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507206544,16.27048592,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507207553,19.41849415,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507207747,16.27048592,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507209067,12.13768592,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507209860,15.28569415,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507210064,16.27048592,2419.8,2419.7,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1725507210256,16.99364592,2419.8,2419.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725507210661,0.72333,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507210855,1.57925152,2418.8,2418.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725507211056,1.57914045,2418.8,2418.7,8.43361285]
["bitfinex-derivatives","ETHF0:USTF0",1725507211557,1.57914045,2418.9,2418.7,8.43361285]
["bitfinex-derivatives","ETHF0:USTF0",1725507211751,1.57914045,2418.9,2418.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507212460,2.3949722,2419.0,2418.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507212653,2.3949722,2419.0,2418.9,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507212858,0.28936,2419.0,2418.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507213169,0.28937,2418.9,2418.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507213355,2.39222521,2418.9,2418.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507213555,0.28938,2418.8,2418.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725507213752,5.60003521,2418.8,2418.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725507213957,0.2894,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507214457,1.86555507,2418.6,2418.5,2.3123004]
["bitfinex-derivatives","ETHF0:USTF0",1725507215359,1.86461365,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507216158,1.57521365,2418.6,2418.5,7.88601325]
["bitfinex-derivatives","ETHF0:USTF0",1725507216457,2.10257632,2418.7,2418.5,7.88601325]
["bitfinex-derivatives","ETHF0:USTF0",1725507216458,1.57521365,2418.7,2418.5,7.88601325]
["bitfinex-derivatives","ETHF0:USTF0",1725507216664,1.57521365,2418.7,2418.5,2.3123004]
["bitfinex-derivatives","ETHF0:USTF0",1725507216866,0.2894,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507217062,1.86461365,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507217270,9.23219618,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507217669,11.3347725,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507217884,16.1926925,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507218179,16.72213144,2418.6,2418.5,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507218685,16.72213144,2418.6,2418.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725507218686,22.72213144,2418.6,2418.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725507219367,33.22993144,2418.6,2418.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725507219786,30.59791618,2418.6,2418.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725507220376,32.6940383,2418.6,2418.5,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725507221580,0.2895,2417.8,2417.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725507221776,3.4973,2417.8,2417.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725507222083,4.29,2417.9,2417.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1725507222279,3.2078,2418.1,2417.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507222478,3.2078,2418.1,2418.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507223978,6.4278,2418.1,2418.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507225389,6.71726,2418.1,2418.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507225691,0.28948,2418.0,2417.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725507225875,0.28948,2418.0,2417.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725507228777,6.63094439,2418.1,2417.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725507228778,6.92041439,2418.1,2417.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725507228989,6.92041439,2418.1,2418.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507228990,3.2078,2418.1,2418.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507229481,3.2078,2418.1,2418.0,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507230778,6.4278,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507231082,3.2078,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507231587,6.4278,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507231779,6.71726,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507231980,6.4278,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507232176,6.71726,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507232384,6.4278,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507232884,5.5609,2418.1,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507233273,7.3,2418.6,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507233274,6.4278,2418.4,2418.0,8.44121285]
["bitfinex-derivatives","ETHF0:USTF0",1725507233485,6.4278,2418.4,2418.0,6.13511285]
["bitfinex-derivatives","ETHF0:USTF0",1725507233486,6.71723,2418.4,2418.0,6.13511285]
["bitfinex-derivatives","ETHF0:USTF0",1725507233688,6.71723,2418.4,2418.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507234189,6.4278,2418.4,2418.3,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507234379,6.71723,2418.4,2418.3,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507234574,6.4278,2418.4,2418.3,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507235191,7.58942,2418.6,2418.3,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507235192,3.22,2418.6,2418.3,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507235388,3.5033904,2418.8,2418.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507235389,0.0062004,2418.8,2418.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507235688,3.5155804,2418.8,2418.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507236080,3.5155804,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507236081,0.2894,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507236282,3.22,2418.6,2418.4,8.78151285]
["bitfinex-derivatives","ETHF0:USTF0",1725507236587,3.22,2418.6,2418.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725507236786,3.22,2418.6,2418.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725507236981,0.2955804,2418.8,2418.5,9.47311285]
["bitfinex-derivatives","ETHF0:USTF0",1725507237183,0.2955804,2418.8,2418.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725507237379,0.0062004,2418.8,2418.7,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507238196,2.1236002,2419.5,2418.7,7.87981285]
["bitfinex-derivatives","ETHF0:USTF0",1725507238197,3.65978345,2419.8,2419.4,0.7296994]
["bitfinex-derivatives","ETHF0:USTF0",1725507238495,3.22,2419.5,2419.4,0.7296994]
["bitfinex-derivatives","ETHF0:USTF0",1725507238689,3.5093,2419.5,2419.4,0.7296994]
["bitfinex-derivatives","ETHF0:USTF0",1725507239390,18.63415485,2419.5,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507239591,3.22,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507239890,3.50932,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507240084,7.64292,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507240288,12.15083247,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507244186,13.71701566,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507244394,14.24443273,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507245498,14.2476431,2419.3,2419.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507245696,7.72791247,2419.3,2419.2,0.7358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507245899,4.79265035,2419.3,2419.2,0.7358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507246494,4.79265035,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507246495,3.22,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507246802,3.22,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507246803,1.57386058,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507247202,2.09681063,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507247997,2.38613063,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507248508,0.28932,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507249093,2.10100692,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507249294,2.90631033,2419.4,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507249510,2.1012847,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507249705,6.5184692,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507250505,4.4171845,2419.3,2419.2,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507250701,6.51860523,2419.3,2419.2,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507251015,1.57613239,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1725507251193,1.57613239,2419.6,2419.3,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507251399,1.57613239,2419.6,2419.5,0.5251998]
["bitfinex-derivatives","ETHF0:USTF0",1725507251799,3.2140004,2419.7,2419.5,6.09891265]
["bitfinex-derivatives","ETHF0:USTF0",1725507251800,4.79013279,2419.7,2419.5,6.09891265]
["bitfinex-derivatives","ETHF0:USTF0",1725507252105,4.79013279,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507252298,4.79013279,2419.7,2419.6,1.0252998]
["bitfinex-derivatives","ETHF0:USTF0",1725507252500,3.5032704,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507252699,5.60469113,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507253001,3.5032704,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507253205,5.31551226,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507253803,5.60478226,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507255810,5.60469451,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507256108,3.2140004,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507257205,4.78994805,2419.7,2419.6,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507257509,4.78994805,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507257809,3.2140004,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507258106,4.78987511,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507258603,3.2140004,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507259012,0.0062004,2419.7,2419.6,5.80961265]
["bitfinex-derivatives","ETHF0:USTF0",1725507265322,7.3590004,2419.7,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507265512,0.28933,2419.2,2419.1,6.10531285]
["bitfinex-derivatives","ETHF0:USTF0",1725507265708,0.28933,2419.2,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507266023,0.28933,2419.2,2419.1,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507266504,7.3,2419.2,2419.1,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507266713,7.58933,2419.2,2419.1,0.2358998]
["bitfinex-derivatives","ETHF0:USTF0",1725507267110,7.58933,2419.2,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725507267111,22.21727471,2419.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507267309,3.22,2418.4,2418.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725507267717,3.22,2418.4,2418.2,6.42631285]
["bitfinex-derivatives","ETHF0:USTF0",1725507270426,0.0062004,2418.5,2418.2,6.42631285]
["bitfinex-derivatives","ETHF0:USTF0",1725507272419,1.57925914,2418.5,2418.2,6.42631285]
["bitfinex-derivatives","ETHF0:USTF0",1725507272620,0.0062004,2418.5,2418.2,6.42631285]
["bitfinex-derivatives","ETHF0:USTF0",1725507273534,0.0062004,2418.5,2418.2,6.71576285]
["bitfinex-derivatives","ETHF0:USTF0",1725507274621,0.0062004,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725507274823,0.0062004,2418.5,2418.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1725507275022,0.0062004,2418.5,2418.3,9.07095285]
["bitfinex-derivatives","ETHF0:USTF0",1725507275221,0.0062004,2418.5,2418.3,8.78151285]
["bitfinex-derivatives","ETHF0:USTF0",1725507275421,0.28945,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507275620,3.50945,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507275821,5.6098405,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507276626,3.50945,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507277127,5.6098405,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507277331,14.45517851,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507280128,13.07842801,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507280426,15.69542834,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507281036,14.97178834,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507281528,12.35478801,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507282228,6.81035995,2418.2,2418.1,5.57991325]
["bitfinex-derivatives","ETHF0:USTF0",1725507282430,1.57512899,2418.4,2418.1,15.71511325]
["bitfinex-derivatives","ETHF0:USTF0",1725507282628,1.58132939,2418.5,2418.2,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1725507282929,3.22,2418.4,2418.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725507283333,3.22,2418.4,2418.3,6.38551285]
["bitfinex-derivatives","ETHF0:USTF0",1725507284726,9.45542194,2418.4,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507284929,5.08446952,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507285129,3.50945,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507285839,6.71725,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507286144,8.81747194,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507286428,5.60967194,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507288240,17.67762493,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507289346,15.57740299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507289825,24.97762493,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507290641,25.70126493,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507290844,24.97762493,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507291340,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507291540,21.24320135,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507291736,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507292327,21.24293032,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507293136,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507293543,21.24271808,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507293938,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507294342,21.24269941,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507294542,21.96633941,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507294841,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507295931,21.24230083,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507296231,19.66960299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507296441,22.87740299,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507296637,25.70126493,2418.2,2418.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507297536,25.41181493,2418.2,2417.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725507297734,25.41181493,2418.2,2417.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725507297735,3.22,2417.8,2417.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725507298040,0.28953,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507298339,3.22,2417.5,2417.3,8.78151285]
["bitfinex-derivatives","ETHF0:USTF0",1725507299241,3.22,2417.5,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507299643,4.79817348,2417.4,2417.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507299832,3.50956,2417.3,2417.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507300235,16.97375073,2417.3,2417.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507300449,17.50131575,2417.3,2417.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507300645,18.22522575,2417.3,2416.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725507300851,3.50963,2416.7,2416.6,6.41951285]
["bitfinex-derivatives","ETHF0:USTF0",1725507301341,3.50963,2416.7,2416.6,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507301653,0.28966,2416.5,2416.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725507301840,3.50966,2416.5,2416.4,6.40418966]
["bitfinex-derivatives","ETHF0:USTF0",1725507302237,3.50966,2416.5,2416.4,5.57788966]
["bitfinex-derivatives","ETHF0:USTF0",1725507302548,3.50966,2416.5,2416.4,0.00417681]
["bitfinex-derivatives","ETHF0:USTF0",1725507303140,3.22,2416.5,2416.4,0.00417681]
["bitfinex-derivatives","ETHF0:USTF0",1725507303850,3.2262004,2416.9,2416.4,15.71628966]
["bitfinex-derivatives","ETHF0:USTF0",1725507304046,3.2262004,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507304250,3.2262004,2416.9,2416.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725507304643,3.2262004,2416.9,2416.7,10.79734285]
["bitfinex-derivatives","ETHF0:USTF0",1725507304841,3.2262004,2416.9,2416.7,10.50771285]
["bitfinex-derivatives","ETHF0:USTF0",1725507305043,3.2262004,2416.9,2416.7,6.37011285]
["bitfinex-derivatives","ETHF0:USTF0",1725507307551,3.2262004,2416.9,2416.7,10.50771285]
["bitfinex-derivatives","ETHF0:USTF0",1725507307752,3.2262004,2416.9,2416.7,6.37011285]
["bitfinex-derivatives","ETHF0:USTF0",1725507307962,3.2262004,2416.9,2416.7,10.50771285]
["bitfinex-derivatives","ETHF0:USTF0",1725507309851,3.2262004,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507310353,0.0062004,2416.9,2416.8,10.00093285]
["bitfinex-derivatives","ETHF0:USTF0",1725507310748,4.79245912,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725507310950,4.79245912,2417.3,2417.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725507311553,3.22,2417.3,2417.1,6.69409285]
["bitfinex-derivatives","ETHF0:USTF0",1725507311856,4.79245912,2417.3,2417.1,6.40451285]
["bitfinex-derivatives","ETHF0:USTF0",1725507312353,4.79245912,2417.3,2417.1,6.69409285]
["bitfinex-derivatives","ETHF0:USTF0",1725507313256,4.79245912,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725507313647,4.79245912,2417.3,2417.2,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507314458,4.79245912,2417.3,2417.2,5.86328285]
["bitfinex-derivatives","ETHF0:USTF0",1725507314658,4.79245912,2417.3,2417.2,10.00008285]
["bitfinex-derivatives","ETHF0:USTF0",1725507314858,3.22,2417.3,2417.2,10.00008285]
["bitfinex-derivatives","ETHF0:USTF0",1725507316961,0.0062004,2417.4,2417.2,9.71051285]
["bitfinex-derivatives","ETHF0:USTF0",1725507317157,0.0062004,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507317461,0.2957504,2417.4,2417.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725507317656,1.86820952,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507317853,1.86820952,2417.4,2417.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725507317854,0.28956,2417.3,2417.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725507318053,0.28956,2417.3,2417.1,6.40451285]
["bitfinex-derivatives","ETHF0:USTF0",1725507318054,5.08430679,2417.2,2417.1,6.40451285]
["bitfinex-derivatives","ETHF0:USTF0",1725507318362,5.08430679,2417.2,2416.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725507318363,0.2896,2417.0,2416.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725507318657,3.5096,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507318866,3.22,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507319166,4.79494769,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507319467,3.22,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507320260,5.60931104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507320464,5.31971104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507320970,5.60931104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507321464,5.31971104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507321671,5.60931104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507322061,5.31971104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507324069,5.60931104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507324572,5.31971104,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507327568,1.57486185,2417.0,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507327769,1.57486185,2417.1,2416.9,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507327973,1.57486185,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507328161,4.79486185,2417.2,2416.9,5.86331285]
["bitfinex-derivatives","ETHF0:USTF0",1725507328469,1.57513117,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507328671,1.57513117,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725507328867,1.57513117,2417.3,2417.2,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507329064,4.80133157,2417.4,2417.2,9.71051285]
["bitfinex-derivatives","ETHF0:USTF0",1725507329268,4.80133157,2417.4,2417.2,6.42161285]
["bitfinex-derivatives","ETHF0:USTF0",1725507329465,4.80133157,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507329672,1.58133157,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507329970,1.58133157,2417.4,2417.3,16.00007285]
["bitfinex-derivatives","ETHF0:USTF0",1725507329971,0.0062004,2417.4,2417.3,16.00007285]
["bitfinex-derivatives","ETHF0:USTF0",1725507331470,0.0062004,2417.4,2417.3,10.00007285]
["bitfinex-derivatives","ETHF0:USTF0",1725507331677,3.2262004,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507332270,3.2262004,2417.4,2417.3,5.86327285]
["bitfinex-derivatives","ETHF0:USTF0",1725507332468,3.2262004,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507334376,4.80133157,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507334681,3.2262004,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507334975,3.2262004,2417.4,2417.3,5.86327285]
["bitfinex-derivatives","ETHF0:USTF0",1725507335172,3.2262004,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507335373,3.2262004,2417.4,2417.3,5.86327285]
["bitfinex-derivatives","ETHF0:USTF0",1725507335571,3.2262004,2417.4,2417.3,5.57371285]
["bitfinex-derivatives","ETHF0:USTF0",1725507335767,0.0062004,2417.4,2417.3,13.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507335971,0.0062004,2417.4,2417.3,19.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507336971,0.0062004,2417.4,2417.3,13.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507339476,0.0062004,2417.4,2417.3,9.07107285]
["bitfinex-derivatives","ETHF0:USTF0",1725507339681,3.2262004,2417.4,2417.3,9.07107285]
["bitfinex-derivatives","ETHF0:USTF0",1725507340077,4.80133157,2417.4,2417.3,9.07107285]
["bitfinex-derivatives","ETHF0:USTF0",1725507342181,0.0062004,2417.4,2417.3,19.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507342771,0.0062004,2417.4,2417.3,13.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507342974,0.0062004,2417.4,2417.3,19.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507343478,0.0062004,2417.4,2417.3,13.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507343781,0.0062004,2417.4,2417.3,19.20787285]
["bitfinex-derivatives","ETHF0:USTF0",1725507344279,2.10211226,2417.9,2417.4,4.85988]
["bitfinex-derivatives","ETHF0:USTF0",1725507344485,2.10211226,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507344779,3.22,2418.0,2417.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1725507344976,3.22,2418.0,2417.9,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1725507345382,3.22,2418.0,2417.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1725507345678,3.22,2418.0,2417.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507345679,0.2895,2417.9,2417.7,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507345876,5.61105435,2418.0,2417.7,0.2957104]
["bitfinex-derivatives","ETHF0:USTF0",1725507346179,5.32157435,2418.0,2417.7,1.1376004]
["bitfinex-derivatives","ETHF0:USTF0",1725507346384,5.61105435,2418.0,2417.7,1.1376004]
["bitfinex-derivatives","ETHF0:USTF0",1725507346572,5.32157435,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725507346873,5.32777475,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725507347178,5.32777475,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507347179,3.2262004,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507347378,3.2262004,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725507347573,5.32777475,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725507348780,5.32777475,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507349073,5.32777475,2418.2,2417.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725507349074,5.32777475,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725507349275,5.32777475,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507349877,3.2262004,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725507352384,0.0062004,2418.2,2418.1,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725507352580,0.0062004,2418.2,2418.1,7.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507353384,0.0062004,2418.2,2418.1,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507354087,0.0062004,2418.2,2418.1,14.35613]
["bitfinex-derivatives","ETHF0:USTF0",1725507356189,0.0062004,2418.2,2418.1,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507356382,0.0062004,2418.2,2418.1,7.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507356584,0.0062004,2418.2,2418.1,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507357189,0.0062004,2418.2,2418.1,7.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507357385,0.0062004,2418.2,2418.1,13.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507357890,0.0062004,2418.2,2418.1,7.63246]
["bitfinex-derivatives","ETHF0:USTF0",1725507358093,0.0062004,2418.2,2418.1,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725507358401,0.0062004,2418.2,2417.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1725507358402,0.28949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507358581,3.50949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507359085,3.22,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507360784,0.8533,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507361385,3.22,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507362185,3.50949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507362384,8.49249,2417.9,2417.8,3.1953992]
["bitfinex-derivatives","ETHF0:USTF0",1725507362689,8.49249,2417.9,2416.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725507362690,4.136,2417.8,2416.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725507362994,3.22,2417.2,2416.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725507363694,4.0662,2417.3,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507363889,4.0662,2417.3,2417.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725507364503,0.8462,2417.3,2417.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1725507364684,0.8462,2417.3,2417.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725507364990,0.8462,2417.3,2417.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1725507365992,0.8462,2417.3,2417.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725507365993,4.0662,2417.3,2417.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725507366691,4.0662,2417.3,2417.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1725507367191,4.0662,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725507367594,4.0662,2417.3,2416.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725507368293,4.0662,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725507369092,4.0662,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507369290,4.0662,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725507369795,5.31697788,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507369993,0.8296,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507369994,0.8296,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507370197,5.31697788,2417.7,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507370697,5.60648788,2417.7,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507370892,3.22,2417.5,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507372396,3.22,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507372994,3.50954,2417.5,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507373202,3.22,2417.3,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507373493,3.22,2416.9,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507373700,5.31697788,2416.9,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507374692,2.09697788,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507374896,5.31697788,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507375297,3.22,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507380104,7.07947788,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507380299,7.07947788,2417.2,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507380602,3.22,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507380903,3.5096,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507381096,5.60657788,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507381502,5.31697788,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507382099,3.22,2417.0,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507382296,3.85947788,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507382497,4.9825,2417.2,2416.8,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725507383007,4.9825,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507383301,3.22,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725507383706,3.22,2417.2,2416.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725507384210,5.84116584,2417.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507384507,14.1955852,2417.1,2416.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1725507384508,5.30571404,2416.5,2416.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1725507384704,3.2078,2416.5,2416.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1725507385710,3.2140004,2416.5,2416.0,3.50168681]
["bitfinex-derivatives","ETHF0:USTF0",1725507386208,0.0062004,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507387104,0.0062004,2416.5,2416.0,3.50168681]
["bitfinex-derivatives","ETHF0:USTF0",1725507387307,0.0062004,2416.5,2416.0,0.29388681]
["bitfinex-derivatives","ETHF0:USTF0",1725507388506,0.0062004,2416.5,2416.0,3.50168681]
["bitfinex-derivatives","ETHF0:USTF0",1725507390004,0.0062004,2416.5,2416.0,0.29388681]
["bitfinex-derivatives","ETHF0:USTF0",1725507390403,0.0062004,2416.5,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507390604,0.0062004,2416.5,2416.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725507390813,0.0062004,2416.5,2416.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725507396514,3.22,2416.4,2416.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725507396818,3.22,2416.4,2416.0,0.00417681]
["bitfinex-derivatives","ETHF0:USTF0",1725507397114,3.5097,2416.1,2416.0,0.00417681]
["bitfinex-derivatives","ETHF0:USTF0",1725507397315,3.22,2415.4,2415.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1725507397616,3.22,2415.4,2415.0,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1725507397804,3.22,2415.4,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507398002,3.22,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507398205,3.22,2415.8,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507399411,3.22,2415.5,2415.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725507399713,3.22,2415.5,2415.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1725507403403,3.22,2415.5,2415.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725507403602,3.22,2415.5,2415.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725507403603,6.4278,2415.3,2415.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725507403808,3.22,2415.1,2415.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725507405410,17.78985505,2415.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507405725,3.2078,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507405910,3.22,2413.7,2413.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1725507406119,2.09791404,2414.4,2413.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1725507406120,0.0062135,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507406306,0.0062135,2413.8,2413.7,6.71779]
["bitfinex-derivatives","ETHF0:USTF0",1725507406618,6.4278,2414.8,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725507406819,6.4278,2414.8,2414.1,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725507407353,6.4278,2414.2,2412.1,2.15181906]
["bitfinex-derivatives","ETHF0:USTF0",1725507407513,6.4278,2414.2,2412.0,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725507407514,3.2078,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507407717,3.2078,2413.2,2411.9,1.92703875]
["bitfinex-derivatives","ETHF0:USTF0",1725507407718,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507408020,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507408220,0.8711,2413.4,2412.2,8.67468277]
["bitfinex-derivatives","ETHF0:USTF0",1725507408221,0.8711,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507408421,0.0062135,2412.9,2412.4,15.10869627]
["bitfinex-derivatives","ETHF0:USTF0",1725507408609,3.22,2413.8,2412.7,6.71791]
["bitfinex-derivatives","ETHF0:USTF0",1725507408810,3.22,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507409015,7.58422184,2414.0,2413.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725507409314,7.58422184,2414.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507409315,7.57202184,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507409515,3.22,2413.6,2412.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725507409713,0.0062135,2413.5,2412.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725507411414,6.4278,2413.4,2412.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725507411621,6.4278,2413.4,2412.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725507411821,3.2078,2413.4,2412.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725507412721,0.0062135,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507413029,0.0062135,2413.5,2412.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725507413317,3.22,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507413624,3.22,2413.1,2412.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725507413811,7.87482155,2413.2,2412.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725507414122,3.22,2413.0,2412.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725507414515,3.2078,2413.2,2412.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725507414719,0.8688,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507414920,0.8688,2413.4,2412.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725507415121,7.2966,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507415426,4.33291914,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507415615,7.2966,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507415817,6.4278,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507417223,3.22,2412.9,2412.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507417428,4.0526,2412.8,2412.4,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507417723,3.22,2412.8,2412.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507419727,4.1055,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507419925,4.1177,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507420124,4.1177,2413.2,2412.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725507420832,3.22,2413.2,2412.7,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1725507421022,4.0526,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507421227,4.0526,2413.4,2412.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725507421228,3.22,2413.2,2412.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725507421629,3.22,2413.0,2412.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725507422027,3.22,2413.0,2412.4,0.8357135]
["bitfinex-derivatives","ETHF0:USTF0",1725507422228,3.22,2413.0,2412.4,1.1258535]
["bitfinex-derivatives","ETHF0:USTF0",1725507422430,3.22,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507422626,3.22,2413.1,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725507422827,3.22,2413.1,2412.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725507423029,3.22,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507423229,4.0526,2413.4,2412.8,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1725507423426,3.22,2413.2,2412.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725507424031,3.22,2413.4,2413.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1725507424230,0.0062135,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507424432,0.0062135,2413.5,2413.1,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1725507424629,0.0062135,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507424935,0.0062135,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507425238,0.0062135,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507425441,0.0062135,2413.5,2413.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725507425442,3.22,2413.4,2413.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725507425643,3.22,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507425937,4.0819,2413.4,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725507426140,4.0819,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725507426330,3.2140135,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507426530,0.0062135,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507426739,0.0062135,2413.5,2413.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1725507427039,0.0062135,2413.5,2413.4,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1725507427433,0.0062135,2413.5,2413.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725507427626,3.22,2413.4,2413.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725507428031,3.22,2413.4,2413.1,5.24516]
["bitfinex-derivatives","ETHF0:USTF0",1725507428435,3.22,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507428835,0.0062135,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507429036,0.0062135,2413.5,2413.4,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1725507429438,0.0062135,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507429635,0.0062135,2413.5,2413.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725507429636,0.0062135,2413.5,2413.1,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1725507429830,0.0062135,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507430139,0.0062135,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507430338,0.0062135,2413.5,2412.0,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1725507430339,4.1432,2413.4,2412.0,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1725507430548,6.44,2412.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725507430732,3.22,2411.2,2411.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1725507431033,3.22,2411.1,2411.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1725507431441,0.0062135,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725507431939,0.0062135,2411.3,2411.2,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725507432138,0.0062135,2411.3,2411.2,4.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725507432332,3.3227267,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507432531,7.70286306,2411.3,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507432532,3.3227267,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507432846,0.0062135,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507433038,0.0062135,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725507433646,0.0062135,2411.3,2411.2,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725507433839,3.2078,2411.9,2411.2,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725507434040,4.3,2412.3,2411.5,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1725507434041,3.3227267,2411.7,2411.5,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1725507434340,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507434341,3.3227267,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507434544,3.3227267,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725507434742,3.3227267,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725507435436,0.0062135,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725507435639,0.0062135,2411.9,2411.5,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507435640,3.3289402,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725507435839,3.3227267,2411.6,2411.5,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507436044,3.3227267,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725507436242,3.3227267,2411.6,2411.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507437741,3.3227267,2411.6,2410.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725507437742,0.29026,2411.5,2410.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725507438047,4.3,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507438252,3.0323967,2411.0,2410.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725507438546,3.0323967,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507439646,3.0323967,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507439847,3.0323967,2411.1,2410.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1725507440053,7.5078,2411.3,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507440347,3.0323967,2410.9,2410.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725507440544,3.0323967,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725507440742,7.5078,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725507440938,3.0323967,2411.1,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725507441341,3.0323967,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725507441543,4.3,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507441742,3.0323967,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507441945,3.0323967,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507442247,3.0323967,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507442459,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507442460,3.2078,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725507442645,3.0323967,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725507445350,3.0323967,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507445653,0.0062135,2411.9,2410.7,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1725507445654,3.0323967,2410.8,2410.7,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1725507446170,3.0323967,2410.8,2410.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725507446357,3.0323967,2410.5,2410.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1725507447246,3.0323967,2410.5,2410.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725507447445,3.0323967,2410.5,2410.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1725507448851,3.0323967,2410.5,2410.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725507449256,3.0323967,2410.5,2410.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1725507449555,0.0062135,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725507449753,3.2078,2411.5,2410.4,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1725507449952,3.0323967,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725507451556,0.0062135,2411.3,2410.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725507451854,4.111,2412.5,2410.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725507451855,3.2078,2412.1,2411.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1725507452154,3.2078,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725507452155,3.0323967,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725507453451,0.0062135,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725507453665,0.0062135,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725507453952,7.5078,2413.0,2412.1,10.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725507454155,7.5078,2413.3,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507454357,7.5078,2413.3,2411.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725507454358,7.65371582,2413.3,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725507454651,7.65371582,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507454652,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507454859,3.2140135,2413.3,2412.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507455060,3.2140135,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725507455450,0.0062135,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507455650,0.0062135,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507456258,0.0062135,2413.3,2413.2,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725507457860,8.4502135,2413.3,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725507458053,0.0062135,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725507458455,0.0062135,2413.3,2412.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507458760,0.0062135,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507459650,0.0062135,2413.3,2413.2,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725507460149,0.0062135,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507461164,0.0062135,2413.3,2413.2,7.64185]
["bitfinex-derivatives","ETHF0:USTF0",1725507461850,0.0062135,2413.3,2413.2,13.64185]
["bitfinex-derivatives","ETHF0:USTF0",1725507462157,0.0062135,2413.3,2413.2,7.64185]
["bitfinex-derivatives","ETHF0:USTF0",1725507462556,3.2078,2413.9,2413.2,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725507462753,4.3,2414.6,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507462950,4.093,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507463153,4.093,2414.7,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507463557,4.0992135,2414.7,2414.2,0.2961435]
["bitfinex-derivatives","ETHF0:USTF0",1725507463852,4.0992135,2414.7,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507464050,0.0062135,2414.7,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507464255,0.0062135,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507465060,0.0062135,2414.7,2414.6,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725507465657,0.0062135,2414.7,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507465852,0.0062135,2414.7,2414.2,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507466255,0.0062135,2414.7,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507466461,0.0062135,2414.7,2414.2,3.5039435]
["bitfinex-derivatives","ETHF0:USTF0",1725507467460,4.3,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507467661,3.2078,2414.4,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507467966,4.3,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507467967,0.2899,2414.5,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507468150,3.2078,2414.4,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507469260,7.5078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507470259,7.5078,2414.6,2414.2,0.2961435]
["bitfinex-derivatives","ETHF0:USTF0",1725507470458,7.5078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507470659,3.2078,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507471064,3.2078,2414.6,2414.2,0.2961435]
["bitfinex-derivatives","ETHF0:USTF0",1725507471266,3.2078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507471565,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507472060,3.2078,2414.6,2414.2,0.8414135]
["bitfinex-derivatives","ETHF0:USTF0",1725507472364,3.2078,2414.6,2414.2,1.1313435]
["bitfinex-derivatives","ETHF0:USTF0",1725507472659,3.2078,2414.6,2414.2,0.8414135]
["bitfinex-derivatives","ETHF0:USTF0",1725507473259,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507473458,3.2078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507473765,3.2078,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507473957,3.2078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507474455,3.2078,2414.6,2414.2,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507474662,3.2078,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507474860,3.2078,2414.6,2414.2,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507474861,3.2078,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507475267,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507475861,3.2078,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507476064,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507476362,3.2078,2414.6,2414.2,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725507476363,3.2078,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507476565,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507476765,0.0062135,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507477765,0.0062135,2414.7,2414.6,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725507478163,0.0062135,2414.7,2414.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725507478559,0.0062135,2414.7,2414.6,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1725507480069,3.2078,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507480266,3.2078,2415.3,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507480463,3.2078,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507480656,4.0648,2415.6,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725507480868,4.0648,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507480869,4.0710135,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507481059,4.3,2415.2,2414.0,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725507481258,4.3,2415.2,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507481259,3.2078,2415.0,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507481463,4.58982,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507481669,4.3,2415.2,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507481964,0.28988,2414.7,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507482163,0.28987,2414.8,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507482364,3.2078,2414.6,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507482568,13.30522807,2414.9,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507482769,5.4514,2414.9,2414.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507483068,0.8658,2414.9,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507483272,0.8658,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507483474,7.5078,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507483774,0.28983,2415.1,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507483975,7.79762,2415.2,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507484173,3.2078,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507484377,3.2078,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507484564,0.28981,2415.3,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507484965,10.79759,2415.4,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507485379,3.49759,2415.4,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507485672,3.2078,2415.4,2414.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1725507485873,0.9177,2415.5,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507486271,0.0062135,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507486570,0.0062135,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507486779,0.0062135,2415.6,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507487377,0.0062135,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507487577,0.0062135,2415.6,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507487781,0.0062135,2415.6,2415.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1725507488078,0.0062135,2415.6,2415.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1725507488276,0.0062135,2415.6,2415.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1725507488475,0.0062135,2415.6,2415.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725507488778,0.0062135,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725507489170,7.5078,2416.3,2415.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725507489171,3.2078,2416.3,2415.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725507489479,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507489780,3.2078,2416.3,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507489985,3.49748,2416.3,2415.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1725507490282,0.00409863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507490478,0.00409863,2416.0,2415.6,0.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1725507490681,3.50161863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507490872,3.21189863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507491284,0.00409863,2416.0,2415.6,0.2959635]
["bitfinex-derivatives","ETHF0:USTF0",1725507491482,0.00409863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507491682,0.00409863,2416.0,2415.6,0.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1725507492790,3.21189863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507492984,3.50161863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507493192,3.21189863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507493587,0.00409863,2416.0,2415.6,0.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1725507494189,7.51189863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507494392,3.49755,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507494585,3.2078,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507494783,3.49755,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507494991,3.2078,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507495189,0.9366,2415.9,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507495689,3.2078,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507496294,3.2078,2415.7,2415.6,0.2959735]
["bitfinex-derivatives","ETHF0:USTF0",1725507497294,3.2078,2415.7,2415.6,4.4359735]
["bitfinex-derivatives","ETHF0:USTF0",1725507497495,0.00409863,2416.0,2415.6,4.1462135]
["bitfinex-derivatives","ETHF0:USTF0",1725507497795,3.2078,2415.9,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507497993,0.00409863,2416.0,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507498199,0.00409863,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507499503,0.00409863,2416.0,2415.9,0.31681804]
["bitfinex-derivatives","ETHF0:USTF0",1725507499707,0.00409863,2416.0,2415.9,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507500895,0.00409863,2416.0,2415.9,0.31681804]
["bitfinex-derivatives","ETHF0:USTF0",1725507503099,0.00409863,2416.0,2415.9,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507503694,0.00409863,2416.0,2415.9,0.31681804]
["bitfinex-derivatives","ETHF0:USTF0",1725507505599,0.00409863,2416.0,2415.9,4.45601804]
["bitfinex-derivatives","ETHF0:USTF0",1725507505797,3.2078,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507505996,0.9008,2416.7,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507506194,0.9008,2416.7,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507506499,4.1515,2416.9,2416.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1725507506500,3.2078,2416.9,2416.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1725507506700,3.2078,2416.9,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507507395,3.2078,2416.9,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507507602,0.2896,2417.0,2416.7,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507507803,3.2078,2416.9,2416.7,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507508599,1.19039,2417.1,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507509000,5.32799,2417.1,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507509201,3.2078,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507510396,7.3454,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507510590,7.63501,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507510796,13.63501,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507511500,7.63501,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507511899,13.63501,2416.9,2416.8,0.02708804]
["bitfinex-derivatives","ETHF0:USTF0",1725507512403,13.63501,2416.9,2416.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1725507512404,18.8186743,2416.9,2416.0,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725507512705,3.49746,2416.5,2416.0,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725507512897,0.28967,2416.4,2416.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725507513100,3.2078,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507513300,3.2078,2416.5,2416.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725507513906,3.2078,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507514300,3.49746,2416.5,2416.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1725507514501,3.49746,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507515096,0.28967,2416.4,2416.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725507515299,4.3,2416.7,2415.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725507515300,3.4975,2416.2,2415.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725507515502,3.2078,2416.2,2415.9,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1725507515701,1.22728,2416.4,2415.9,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1725507516299,1.22728,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507516300,0.9376,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507516500,0.9376,2416.4,2415.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725507516501,5.30571404,2416.8,2415.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725507516710,3.2078,2416.8,2415.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725507516905,3.2078,2416.8,2416.0,8.4860442]
["bitfinex-derivatives","ETHF0:USTF0",1725507517215,3.2078,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507517410,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507517909,3.2078,2416.8,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507517910,3.2078,2416.8,2416.1,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725507518210,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507518511,3.2078,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507519715,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507520209,3.2078,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507520405,3.2078,2416.8,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507520604,4.3,2416.7,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507520809,4.58964,2416.7,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507521108,3.49743,2416.8,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507521311,3.49743,2416.8,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507521515,3.49743,2416.8,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507522108,0.28963,2416.7,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507522416,0.28964,2416.7,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507522620,0.28964,2416.7,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507523110,0.28964,2416.7,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507523111,0.28964,2416.6,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507523813,0.28964,2416.7,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507524419,0.28964,2416.6,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507524811,0.28964,2416.7,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507525317,3.49743,2416.8,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507525613,3.49743,2416.8,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507525817,3.2078,2416.8,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507526115,3.2078,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507527120,3.2078,2416.8,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507527121,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507527805,3.2078,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507528324,0.28963,2416.7,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507528615,3.2078,2416.5,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507528815,3.2078,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507529814,3.49746,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507530014,3.2078,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507530219,3.2078,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507530621,3.2078,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507531221,3.2078,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507532315,3.2078,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507532620,5.59537404,2416.5,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507533419,2.38758404,2416.4,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507533617,2.09791404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507534313,2.38758404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507534525,2.09791404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507535122,2.09791404,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507535324,2.09791404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507535721,2.09791404,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507536223,2.09791404,2416.4,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507536823,2.09791404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507537016,2.09791404,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507538026,2.09791404,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507538417,5.30571404,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507538628,2.09791404,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507538925,2.09791404,2416.4,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507539314,2.09791404,2416.4,2416.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1725507539511,2.09791404,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507539716,2.09791404,2416.4,2416.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725507539717,2.09791404,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507540018,2.11100907,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507540424,2.11100907,2416.5,2416.4,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1725507540619,2.11100907,2416.7,2416.4,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725507540818,2.11100907,2416.7,2416.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725507541219,2.11100907,2416.6,2416.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725507541617,2.11100907,2416.6,2416.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1725507541821,2.11100907,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507542029,5.83019255,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507542322,5.83019255,2416.8,2416.7,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725507542323,5.3220347,2416.8,2416.7,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1725507542925,5.3220347,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507543133,3.2078,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507544122,3.2078,2416.8,2416.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725507544315,2.1142347,2416.7,2416.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725507544518,2.1142347,2416.7,2416.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725507544519,2.1142347,2416.6,2416.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725507544823,2.1142347,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507545529,2.1142347,2416.5,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507545719,2.1142347,2416.6,2416.3,9.646702]
["bitfinex-derivatives","ETHF0:USTF0",1725507546119,2.1142347,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507546319,2.1142347,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507546824,2.1142347,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507547023,2.1142347,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507547529,2.1142347,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507548922,2.62239255,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507549129,3.2078,2416.8,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507549130,2.11429249,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507549522,2.11429249,2416.6,2416.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725507549523,2.11429249,2416.5,2416.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725507550127,2.11429249,2416.4,2416.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725507551122,2.11429249,2416.4,2416.3,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1725507551324,2.11429249,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507551524,2.62239255,2416.7,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507551832,2.62239255,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507552021,2.62239255,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507553725,2.62239255,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507554032,2.62239255,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507554331,2.11469861,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507555429,3.2078,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507555430,5.32249861,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507556331,5.32249861,2416.8,2416.5,9.17589216]
["bitfinex-derivatives","ETHF0:USTF0",1725507556530,2.11469861,2416.7,2416.5,9.17589216]
["bitfinex-derivatives","ETHF0:USTF0",1725507556831,2.11469861,2416.7,2416.5,8.88624216]
["bitfinex-derivatives","ETHF0:USTF0",1725507557228,2.11469861,2416.7,2416.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725507557229,2.11469861,2416.6,2416.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1725507557431,2.11469861,2416.6,2416.3,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1725507557632,2.11469861,2416.5,2416.3,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1725507557938,9.46089861,2416.5,2415.7,1.07573875]
["bitfinex-derivatives","ETHF0:USTF0",1725507558131,9.46089861,2416.5,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507558132,0.28975,2415.7,2415.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507558325,6.4278,2415.9,2415.1,0.20306638]
["bitfinex-derivatives","ETHF0:USTF0",1725507558326,0.28974,2415.8,2415.1,1.07456638]
["bitfinex-derivatives","ETHF0:USTF0",1725507558630,1.58319152,2415.3,2415.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725507558929,1.58319152,2415.3,2415.1,1.07650658]
["bitfinex-derivatives","ETHF0:USTF0",1725507559834,1.58319152,2415.3,2415.1,1.36632658]
["bitfinex-derivatives","ETHF0:USTF0",1725507560027,1.58940502,2415.4,2415.1,1.36632658]
["bitfinex-derivatives","ETHF0:USTF0",1725507560222,1.58940502,2415.4,2415.1,1.07650658]
["bitfinex-derivatives","ETHF0:USTF0",1725507560428,0.0062135,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507560733,0.0062135,2415.4,2415.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725507560921,0.0062135,2415.4,2415.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725507561121,2.11092203,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725507561122,1.58319152,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725507561338,1.58319152,2415.8,2415.6,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1725507561827,1.58319152,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725507562128,6.90191355,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507562332,3.69411355,2416.0,2415.9,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1725507562534,1.58319152,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507562923,1.58319152,2416.3,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725507563123,1.58319152,2416.3,2415.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507563340,1.58319152,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507563528,1.58319152,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507563732,1.58319152,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507564123,1.58319152,2416.3,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507564323,1.58319152,2416.3,2415.8,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725507564324,1.58319152,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507564528,1.58319152,2416.3,2415.8,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725507564529,1.58319152,2416.3,2415.9,9.14400163]
["bitfinex-derivatives","ETHF0:USTF0",1725507564727,1.58319152,2416.2,2415.9,8.85428163]
["bitfinex-derivatives","ETHF0:USTF0",1725507564927,1.58319152,2416.1,2415.9,8.85428163]
["bitfinex-derivatives","ETHF0:USTF0",1725507565123,1.58319152,2416.1,2415.9,9.14400163]
["bitfinex-derivatives","ETHF0:USTF0",1725507565331,1.58319152,2416.1,2415.7,4.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725507565631,1.58319152,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507566140,1.58319152,2416.1,2415.7,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725507566429,1.58319152,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507566729,1.58319152,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507566932,1.58319152,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507567435,1.58319152,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507567624,1.58319152,2416.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507567833,1.58319152,2416.1,2415.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725507568025,1.58319152,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507568224,2.11092203,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507568225,1.58319152,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507568729,1.58319152,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507568931,1.58319152,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507569625,1.58319152,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507569840,1.58319152,2416.2,2415.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1725507570335,1.58319152,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507570530,1.58319152,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507571039,1.58319152,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507571331,1.58319152,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507571734,5.31872203,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507572138,5.31872203,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507572431,1.58172654,2416.2,2415.8,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1725507572629,1.58172654,2416.2,2415.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725507572829,1.58172654,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507573031,1.58172654,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507573225,1.58172654,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507573430,1.58182821,2416.3,2415.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725507573635,1.58182821,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507574033,2.11092203,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507574034,1.58182821,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507575832,2.95632203,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507576436,1.58210638,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507576631,2.95632203,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507576833,2.95632203,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507577242,2.95632203,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507577837,2.95632203,2416.6,2416.3,0.2958835]
["bitfinex-derivatives","ETHF0:USTF0",1725507578044,1.58215124,2416.4,2416.3,0.2958835]
["bitfinex-derivatives","ETHF0:USTF0",1725507578240,1.58215124,2416.4,2416.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507578538,9.74679203,2416.4,2416.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507578732,10.27452254,2416.4,2416.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507578930,10.27452254,2416.4,2415.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1725507578931,0.28972,2416.0,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725507579138,1.58189992,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725507579342,2.97709989,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725507579343,1.58189992,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725507579546,1.58189992,2415.7,2415.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1725507579741,2.97709989,2415.9,2415.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1725507579742,1.58189992,2415.6,2415.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1725507580041,1.58811342,2415.6,2415.2,1.7242135]
["bitfinex-derivatives","ETHF0:USTF0",1725507580228,1.58811342,2415.6,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507580229,1.58189992,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507580431,4.78969992,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507581033,4.14,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507581339,6.61779992,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507582849,12.90759992,2415.3,2414.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725507583034,12.90759992,2415.3,2413.8,1.81797994]
["bitfinex-derivatives","ETHF0:USTF0",1725507583035,3.2078,2414.6,2414.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1725507583340,4.78795997,2414.6,2414.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1725507583737,4.78795997,2414.6,2414.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1725507583939,4.78795997,2414.6,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507584346,3.2078,2414.6,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507585640,4.1416,2414.5,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507585941,3.49772,2414.3,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507586337,4.1424,2414.2,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507586732,10.1424,2414.2,2414.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507587946,10.43233,2414.2,2413.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725507588136,3.2078,2414.0,2413.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725507588332,3.2078,2414.0,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507588333,3.49776,2414.0,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507588535,3.49776,2414.0,2413.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725507588536,3.2078,2414.0,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725507589141,3.2078,2414.0,2413.5,0.2962235]
["bitfinex-derivatives","ETHF0:USTF0",1725507589936,3.2078,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507590137,3.2078,2414.0,2413.5,0.2962235]
["bitfinex-derivatives","ETHF0:USTF0",1725507590339,3.2078,2414.0,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507590538,3.2078,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507590742,6.4278,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507590940,10.571,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507591139,10.86099,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507591441,7.351,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507591636,7.64099,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507591840,7.641,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507592142,7.351,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507592543,7.641,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507592740,3.2078,2413.7,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507592937,3.2078,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507593247,3.2078,2414.0,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507593839,3.2078,2414.0,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507594037,3.2078,2414.0,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507594946,3.2078,2414.0,2413.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507595534,3.2078,2414.0,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507595939,3.2078,2414.0,2413.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725507595940,0.72506,2413.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507596138,3.2078,2413.0,2412.2,0.20582067]
["bitfinex-derivatives","ETHF0:USTF0",1725507596436,3.22,2412.8,2411.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725507596638,3.2078,2412.7,2411.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1725507596840,0.0062135,2412.5,2412.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507597041,0.0062135,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725507598451,0.0062135,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725507598746,0.0062135,2412.5,2412.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507598747,0.0062135,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725507599449,0.0062135,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725507599745,0.0062135,2412.5,2412.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507599940,0.0062135,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725507600147,3.2078,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725507600343,3.2078,2412.4,2412.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507601636,3.2078,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725507601840,0.0062135,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725507602244,3.2140135,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725507602445,3.2140135,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725507602642,3.2140135,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725507602842,0.0062135,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725507603456,0.0062135,2412.5,2412.4,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725507603654,3.5054,2413.4,2412.4,18.67277558]
["bitfinex-derivatives","ETHF0:USTF0",1725507603858,3.2078,2413.4,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725507604156,3.2078,2413.4,2412.4,8.52797558]
["bitfinex-derivatives","ETHF0:USTF0",1725507604357,3.2078,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507604756,3.2078,2413.4,2412.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725507604960,3.2078,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507605356,3.2078,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725507605560,3.2078,2413.4,2412.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725507605561,0.0062135,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507606064,7.5078,2414.2,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507606354,7.5078,2414.2,2413.1,8.6955077]
["bitfinex-derivatives","ETHF0:USTF0",1725507606355,7.5078,2414.2,2413.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725507606555,7.5078,2414.2,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507606954,7.5140135,2414.2,2413.8,0.2961935]
["bitfinex-derivatives","ETHF0:USTF0",1725507607752,7.5140135,2414.2,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507607952,3.2078,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507609463,13.3502,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507609761,7.3502,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507610155,3.2078,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507616165,7.5140135,2414.2,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507616366,7.5140135,2414.2,2413.8,0.2961835]
["bitfinex-derivatives","ETHF0:USTF0",1725507617959,3.2078,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507621455,13.64017,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507621760,13.64017,2413.9,2413.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725507621761,13.3502,2413.9,2413.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725507621963,3.2078,2413.6,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507622472,3.49781,2413.6,2413.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725507622667,0.29005,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507622866,7.5078,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507623072,4.43405,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507623259,10.43405,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507623461,11.34885,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507623760,4.144,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507624162,7.5078,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507624469,11.6518,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507626269,7.79785,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507626466,7.79784,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507627477,0.29005,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507627771,4.43405,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507628569,4.144,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507629070,4.78795997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507629271,7.3518,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507629475,8.93195997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507630269,7.3518,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507630474,8.93195997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507632572,4.78795997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507632778,3.2078,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507633070,3.2078,2413.3,2413.1,0.2962735]
["bitfinex-derivatives","ETHF0:USTF0",1725507633272,4.78795997,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507633662,4.78795997,2413.3,2413.1,0.2962735]
["bitfinex-derivatives","ETHF0:USTF0",1725507633663,3.2078,2413.3,2413.1,0.2962735]
["bitfinex-derivatives","ETHF0:USTF0",1725507633877,4.78795997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507634078,0.29005,2413.2,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507634273,5.07799997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507634586,4.78795997,2413.3,2413.1,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507635167,4.78795997,2413.3,2413.1,0.2962735]
["bitfinex-derivatives","ETHF0:USTF0",1725507635370,4.78795997,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507635371,3.2078,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725507635573,4.78795997,2413.3,2413.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725507635875,1.58015997,2413.5,2413.2,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725507636075,4.78795997,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507636573,3.2078,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507637171,3.2078,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507638577,3.2078,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507639267,3.2078,2413.6,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725507639473,3.2078,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507639675,3.2078,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507640471,3.2078,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507642075,3.2078,2413.6,2413.5,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1725507642277,1.58015997,2414.0,2413.5,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725507642573,4.78795997,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507643480,4.78589769,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507643783,4.78589708,2414.1,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507644177,4.78589708,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507644377,4.78589708,2414.1,2413.3,11.84526301]
["bitfinex-derivatives","ETHF0:USTF0",1725507644572,1.57809708,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507644984,1.57809708,2414.0,2413.3,11.84526301]
["bitfinex-derivatives","ETHF0:USTF0",1725507644985,1.57809708,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507645174,4.78589708,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507645380,1.57809708,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507647186,4.78589708,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507647387,3.2078,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507648579,3.2078,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507648580,5.31699989,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507648786,1.57887243,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507648982,5.31699989,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507649978,5.31699989,2414.1,2414.0,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725507650181,5.31699989,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507650686,5.31699989,2414.1,2414.0,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725507650875,4.78719504,2414.1,2414.0,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725507651078,3.2078,2414.1,2414.0,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725507651481,0.0062135,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507651689,0.0062135,2414.2,2414.1,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1725507651883,0.0062135,2414.2,2414.1,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725507652684,0.0062135,2414.2,2414.1,11.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725507652987,1.57939504,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507653180,1.57939504,2414.6,2414.1,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725507653181,2.10919989,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507653382,1.57948073,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507654287,1.57948073,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507654787,3.2078,2414.6,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507654981,1.57948073,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507655186,3.2078,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507655696,1.57948073,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507655897,0.2899,2414.5,2414.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507656393,1.57844186,2414.5,2414.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507656589,5.68404186,2414.6,2414.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507656801,5.68404186,2414.6,2414.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725507656802,17.0765703,2414.5,2413.0,0.21099958]
["bitfinex-derivatives","ETHF0:USTF0",1725507656984,7.5078,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507657697,7.5078,2413.7,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507657893,3.2078,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725507658097,3.2078,2413.7,2413.4,0.2962335]
["bitfinex-derivatives","ETHF0:USTF0",1725507658396,3.2078,2413.7,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507659096,3.2078,2413.7,2413.4,0.2962435]
["bitfinex-derivatives","ETHF0:USTF0",1725507660299,3.2078,2413.7,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507661800,3.2078,2413.7,2413.4,0.2962435]
["bitfinex-derivatives","ETHF0:USTF0",1725507662497,3.2078,2413.7,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507662899,4.78548215,2413.7,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507664292,4.78548215,2413.7,2413.4,0.2962435]
["bitfinex-derivatives","ETHF0:USTF0",1725507664498,1.57768215,2413.7,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507664694,1.57768215,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507664889,1.57768215,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507665194,1.57768215,2413.9,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507665399,1.57768215,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507665694,1.57768215,2413.9,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507666101,4.78548215,2414.0,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507666692,4.78548215,2414.0,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507666900,3.2078,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507667105,3.2078,2414.0,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507667106,3.2078,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507667898,3.2078,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507668290,3.22,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507668690,3.22,2414.1,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507668889,6.4278,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507669093,3.2078,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507669289,3.2078,2413.9,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507669491,3.2078,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507669899,3.2078,2413.9,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507670398,3.2078,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507670998,3.2078,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725507670999,6.4278,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725507671201,8.00526081,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725507672396,8.00526081,2413.9,2413.4,0.21327424]
["bitfinex-derivatives","ETHF0:USTF0",1725507672597,8.00526081,2413.9,2413.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507672795,8.00526081,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507674096,8.00526081,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507675095,8.00526081,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507676296,8.00526081,2413.9,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507676496,4.78526081,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507676799,3.2078,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507677004,4.78526081,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507677703,3.2078,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507678202,4.78526081,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507679502,1.57746081,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507679901,2.10357621,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507680102,5.31137621,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507680716,5.31137621,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507681007,3.2078,2414.4,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507681205,1.58133231,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507681605,5.32844308,2414.3,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507681812,1.58149335,2414.0,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507682111,1.58149335,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507684502,1.58149335,2414.0,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507684503,1.58149335,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507684708,1.58145087,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507685105,5.31624308,2414.1,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507685106,1.58145087,2413.9,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507685312,1.58145087,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507685515,2.10844308,2413.9,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507685716,1.58145493,2413.8,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507686018,1.58145493,2413.8,2413.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1725507686019,1.58145493,2413.7,2413.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1725507689112,1.58145493,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507689913,1.58145493,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507692713,2.10844308,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507692919,2.62947026,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507693420,2.10873843,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507693619,2.10873843,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507693620,2.10880579,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507693822,2.62947026,2414.1,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507693823,1.58159217,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507694524,2.10880579,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507694725,2.10880579,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507696528,1.58126383,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507696825,2.10880579,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507698121,2.62947026,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507698321,2.62947026,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507698724,5.83727026,2414.2,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507699226,2.62947026,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507699425,5.83727026,2414.2,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507699726,2.62947026,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507699921,3.2078,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507699922,5.83727026,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507700127,3.2078,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725507700427,2.63761317,2414.1,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725507702630,3.2078,2414.2,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507702631,3.2078,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507702828,2.63946315,2414.0,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507703325,2.63946315,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507703526,2.63946315,2413.9,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507704330,6.36621831,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507704827,6.36621831,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725507705125,6.36621831,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507705126,3.2078,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507705330,6.36621831,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507705933,2.63916195,2414.0,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507707020,6.36621831,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507707423,0.28996,2414.0,2413.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725507707626,5.84695132,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725507708332,5.84695132,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507708530,2.63915132,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725507708931,2.63915132,2414.0,2413.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1725507709133,2.63915132,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507710427,6.36621831,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507710632,2.64048705,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725507711031,2.64048705,2414.0,2413.9,4.43237]
["bitfinex-derivatives","ETHF0:USTF0",1725507711330,2.64048705,2414.0,2413.9,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725507711331,1.5845942,2414.0,2413.9,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725507711532,1.5845942,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507711736,1.5845942,2414.1,2414.0,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1725507711936,1.5845942,2414.1,2414.0,13.65236]
["bitfinex-derivatives","ETHF0:USTF0",1725507712136,1.5845942,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507712438,1.5845942,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507712830,1.5845942,2414.3,2414.2,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725507713132,2.1126603,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507713133,0.2196942,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507713343,2.1126603,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507713536,2.64048705,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507713537,2.1126603,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507713733,2.1126603,2414.7,2414.6,0.49826598]
["bitfinex-derivatives","ETHF0:USTF0",1725507714440,2.1126603,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507714643,2.64670055,2414.9,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507714826,2.110283,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507715242,2.110283,2414.8,2414.7,8.55887]
["bitfinex-derivatives","ETHF0:USTF0",1725507715432,0.0062135,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507715728,0.0062135,2414.9,2414.8,7.65066]
["bitfinex-derivatives","ETHF0:USTF0",1725507715933,0.0062135,2414.9,2414.8,13.65066]
["bitfinex-derivatives","ETHF0:USTF0",1725507718744,0.0062135,2414.9,2414.8,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1725507720337,2.110283,2415.4,2414.8,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725507720547,2.989983,2415.4,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507720747,2.989983,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507721041,0.8797,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507721447,0.8859135,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507721939,0.8859135,2415.4,2414.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507722134,0.8859135,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507722742,0.8859135,2415.4,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507723335,3.2078,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507723738,0.8859135,2415.4,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507724043,0.8859135,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725507724544,0.8859135,2415.4,2414.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507724744,0.8859135,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507725537,0.0062135,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507726248,0.0062135,2415.4,2415.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725507726447,0.0062135,2415.4,2415.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725507726645,0.0062135,2415.4,2415.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1725507726840,0.0062135,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507727249,0.0062135,2415.4,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507727742,3.5160135,2415.4,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507728045,3.5160135,2415.4,2414.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725507728046,3.2078,2415.2,2414.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725507728247,3.2078,2415.2,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507728445,3.2078,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507728749,3.2078,2415.2,2414.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725507728949,0.8845,2415.1,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507729141,1.11834,2415.0,2414.6,0.2960935]
["bitfinex-derivatives","ETHF0:USTF0",1725507729448,0.8285,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507730540,0.8285,2415.0,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507730541,0.28987,2414.7,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507731047,4.43147,2414.7,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507731449,4.1416,2414.7,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507732144,4.43147,2414.7,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507733249,4.1416,2414.7,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507733456,3.2078,2414.9,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507733854,3.2078,2414.9,2414.6,0.2960935]
["bitfinex-derivatives","ETHF0:USTF0",1725507735260,3.2078,2414.9,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507735465,3.49765,2414.9,2414.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507737370,0.28991,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507737661,3.2078,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507737864,3.2078,2414.1,2413.6,11.37719556]
["bitfinex-derivatives","ETHF0:USTF0",1725507738260,0.0062135,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725507739060,0.0062135,2414.1,2414.0,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1725507739772,0.0062135,2414.1,2414.0,13.65236]
["bitfinex-derivatives","ETHF0:USTF0",1725507740376,0.0062135,2414.1,2414.0,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1725507740578,4.0292,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507742269,3.2078,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507742463,3.2078,2414.8,2414.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725507742659,3.2078,2414.8,2414.6,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1725507743265,3.2078,2414.8,2414.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725507743674,3.2078,2414.8,2414.6,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1725507744171,0.0062135,2414.9,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507744370,0.0062135,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507744564,0.0062135,2414.9,2414.8,5.47978629]
["bitfinex-derivatives","ETHF0:USTF0",1725507746173,0.0062135,2414.9,2414.8,1.33898629]
["bitfinex-derivatives","ETHF0:USTF0",1725507746368,0.0062135,2414.9,2414.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1725507746776,0.0062135,2414.9,2414.8,1.34704482]
["bitfinex-derivatives","ETHF0:USTF0",1725507747376,0.0062135,2414.9,2414.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1725507748762,0.0062135,2414.9,2414.6,2.27702416]
["bitfinex-derivatives","ETHF0:USTF0",1725507748968,3.2078,2414.8,2414.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725507749272,3.2078,2414.7,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725507750270,3.2078,2414.7,2414.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725507750271,3.2078,2414.7,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507750672,3.2078,2414.7,2414.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725507750867,6.4278,2414.4,2414.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725507751168,0.857,2414.3,2414.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725507751473,1.7111,2414.3,2414.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725507751675,1.7111,2414.3,2414.0,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1725507752572,1.7111,2414.3,2414.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725507752975,1.7111,2414.3,2414.0,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1725507753177,1.7111,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507753484,0.857,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507753779,0.857,2414.3,2414.0,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1725507754476,0.857,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507754874,0.857,2414.3,2414.0,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1725507755671,0.857,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507756178,3.2078,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507758079,3.2078,2414.4,2414.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725507758277,3.2078,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507758674,2.10149186,2414.6,2414.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725507758875,2.10149186,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507759276,3.2078,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507759277,5.30929186,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507759473,5.30929186,2414.7,2414.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725507759474,5.30929186,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507759675,3.2078,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507760880,2.10770536,2414.9,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507761270,2.10770536,2414.9,2414.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1725507761581,3.22,2414.4,2413.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507761777,3.22,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507761778,5.32149186,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507761970,3.22,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507762376,2.96059186,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507762774,2.96059186,2414.5,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507763177,0.8591,2414.5,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507763475,2.96059186,2414.5,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507763875,2.96059186,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507764076,2.96059186,2414.5,2414.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725507764275,2.96059186,2414.5,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507766987,2.96059186,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507767685,5.30929186,2414.6,2414.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725507767879,5.30929186,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725507770382,5.30929186,2414.6,2414.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725507770383,2.10149186,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507771676,2.10149186,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507771988,2.10149186,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507772489,2.10149186,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507774491,2.64048705,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507775487,2.64048705,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507775681,2.11036827,2414.6,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725507776186,10.5694,2414.6,2414.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725507776389,1.58282482,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725507776883,2.11043309,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507776884,1.58282482,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725507778083,1.58282482,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725507778286,2.11043309,2414.6,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725507778491,2.11043309,2414.6,2414.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1725507778688,2.11043309,2414.6,2414.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1725507779691,2.11043309,2414.6,2414.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725507782092,2.11043309,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725507784395,2.11043309,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507787097,5.85205487,2414.9,2414.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1725507787312,2.11132855,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725507788392,2.11132855,2414.8,2414.7,4.63522785]
["bitfinex-derivatives","ETHF0:USTF0",1725507788698,3.2140135,2414.9,2414.7,4.63522785]
["bitfinex-derivatives","ETHF0:USTF0",1725507788699,5.32534205,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507788898,3.2140135,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725507789087,3.2140135,2414.9,2414.8,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1725507789294,0.0062135,2414.9,2414.8,4.43066]
["bitfinex-derivatives","ETHF0:USTF0",1725507789697,2.63804137,2415.3,2415.1,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1725507789698,2.11132855,2415.3,2415.1,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1725507789995,2.11132855,2415.6,2415.2,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725507790192,5.84584137,2415.8,2415.2,12.86911852]
["bitfinex-derivatives","ETHF0:USTF0",1725507790193,2.11132855,2415.7,2415.2,12.86911852]
["bitfinex-derivatives","ETHF0:USTF0",1725507790496,2.1106253,2415.5,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507790691,5.3184253,2415.5,2415.2,0.2960235]
["bitfinex-derivatives","ETHF0:USTF0",1725507790892,5.3184253,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507791089,2.1106253,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507791695,2.1106253,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507792303,2.1106253,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507794292,3.2078,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507794293,5.3184253,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507794497,2.1106253,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507795898,2.1106253,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507796103,2.1106253,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507796295,2.8459388,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507796495,2.8459388,2415.6,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507797201,2.8459388,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507797702,3.2078,2415.5,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725507797890,3.49758,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507798092,5.6082053,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507798290,3.2078,2415.5,2415.2,0.2960235]
["bitfinex-derivatives","ETHF0:USTF0",1725507799604,0.7353135,2415.6,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507799900,0.7353135,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725507802707,0.0062135,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725507806322,0.0062135,2415.6,2415.5,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1725507806717,0.0062135,2415.6,2415.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1725507807614,0.0062135,2415.6,2415.5,11.11698]
["bitfinex-derivatives","ETHF0:USTF0",1725507807817,2.8039253,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507808120,2.8039253,2416.3,2415.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507808419,3.7929,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507808420,5.9035253,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507808617,3.2078,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507810523,3.2078,2416.7,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507812121,3.2078,2416.7,2416.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725507812320,3.22,2416.2,2415.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507812512,3.2078,2416.1,2415.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725507812712,3.9386,2416.1,2415.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725507813217,3.9386,2416.1,2415.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725507813413,3.9386,2416.1,2415.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725507813414,3.9386,2416.1,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725507813834,3.9386,2416.1,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725507814220,3.9386,2416.1,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725507814620,3.9386,2416.1,2415.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725507814820,0.7308,2416.1,2415.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725507815319,6.4278,2416.4,2415.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507815517,7.108,2416.4,2415.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507815916,7.108,2416.4,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507817120,7.108,2416.4,2415.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507817121,7.108,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507817321,7.108,2416.4,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507817622,7.108,2416.4,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507817819,3.2078,2416.1,2415.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725507818125,3.2078,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507818428,3.2078,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725507818918,3.2078,2416.1,2416.0,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725507819114,7.108,2416.4,2416.0,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725507819318,3.888,2416.4,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507819520,2.1106253,2416.6,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507819723,4.53,2416.7,2416.1,1.88480831]
["bitfinex-derivatives","ETHF0:USTF0",1725507819923,3.2078,2416.4,2416.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725507820123,3.2078,2416.4,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507820327,0.7371,2416.3,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507820830,3.2078,2416.4,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507821018,3.2078,2416.4,2416.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725507821336,3.2078,2416.4,2416.0,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1725507821337,3.2078,2416.4,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507822331,3.2078,2416.4,2416.0,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725507822727,3.2078,2416.4,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507823732,3.2078,2416.4,2416.0,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725507825736,3.2078,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507826322,3.2078,2416.4,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507827426,3.2078,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507828429,3.2078,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507828723,3.2078,2416.5,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507828724,3.2078,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507828927,3.2078,2416.5,2416.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725507829138,3.2078,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507829633,3.2078,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507831438,3.2078,2416.5,2416.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507831732,3.2078,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507832226,3.2078,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507832430,3.2078,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507833339,5.3184253,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725507833536,2.1106253,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725507833737,5.3184253,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507833934,3.2078,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507834334,2.8489253,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507834335,2.1106253,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507834532,2.1106253,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507834938,7.10324137,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507834939,6.5758253,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507835138,2.1106253,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507835641,2.1106253,2416.8,2416.5,2.1016135]
["bitfinex-derivatives","ETHF0:USTF0",1725507835642,6.5758253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507835843,5.3184253,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507836044,3.2078,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507836737,2.1106253,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507836931,5.3184253,2417.2,2417.0,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1725507837242,3.2078,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507837440,3.2078,2417.2,2417.1,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1725507838449,3.2078,2417.2,2417.1,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1725507839134,3.2078,2417.2,2417.1,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1725507840334,3.2078,2417.2,2417.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725507840534,3.2078,2417.2,2417.1,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1725507841635,3.2078,2417.2,2416.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507841636,7.3446,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507841840,3.2078,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507842041,3.9313,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507842242,3.9313,2417.2,2416.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725507842243,7.1513,2417.2,2416.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725507842451,7.1513,2417.2,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507842452,2.6322253,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507842837,0.5216,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507845342,2.6322253,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507846658,2.6322253,2417.1,2416.6,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1725507848153,2.6322253,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507848645,0.5216,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507849254,2.6322253,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507849547,2.9218053,2417.1,2416.6,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1725507849747,0.28964,2416.6,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507850545,2.7684253,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507850546,3.0580653,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507850746,0.94744,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507851446,3.0580653,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507852151,2.7684253,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507852560,2.1106253,2416.7,2416.5,0.6646135]
["bitfinex-derivatives","ETHF0:USTF0",1725507852745,5.3184253,2416.8,2416.6,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725507852945,3.2078,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507853145,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507853146,2.1106253,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507853346,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507853946,2.1106253,2416.9,2416.6,4.87734]
["bitfinex-derivatives","ETHF0:USTF0",1725507854142,2.1106253,2416.9,2416.6,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725507855149,2.1106253,2417.0,2416.6,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725507855353,2.1106253,2416.9,2416.6,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725507855551,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507855750,2.1106253,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507859963,2.1106253,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507860457,2.1106253,2417.0,2416.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725507860756,2.1106253,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507860757,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507860948,2.1106253,2416.9,2416.6,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1725507861344,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507861757,2.1106253,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507862056,2.1106253,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507862652,2.1106253,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507863453,6.13542137,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507863454,2.1106253,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507863663,5.3184253,2417.2,2417.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725507863857,5.3184253,2417.2,2417.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725507863858,2.1106253,2417.1,2417.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725507864368,5.84584137,2417.2,2417.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725507864554,2.11058503,2417.1,2417.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725507867457,2.11217081,2417.7,2417.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1725507867663,4.1376,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725507867857,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507868055,3.2078,2418.1,2417.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507868056,4.42712,2417.7,2417.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507868361,4.1376,2417.4,2417.3,0.2957735]
["bitfinex-derivatives","ETHF0:USTF0",1725507868863,3.31361361,2418.0,2417.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507869161,3.31361361,2418.0,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725507869162,4.1376,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725507870567,2.63921361,2418.4,2417.5,14.28686076]
["bitfinex-derivatives","ETHF0:USTF0",1725507870765,4.1376,2418.4,2418.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507873660,7.63483,2418.4,2417.9,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1725507873957,0.6766,2418.6,2417.9,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1725507873958,4.1376,2418.0,2417.9,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1725507874665,0.28942,2418.5,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725507874863,4.1376,2418.1,2418.0,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1725507876062,1.3967,2418.6,2418.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1725507876257,4.1376,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725507876855,4.1376,2418.3,2418.2,3.50945]
["bitfinex-derivatives","ETHF0:USTF0",1725507877959,1.3967,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507877960,0.6766,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507878173,4.8142,2418.6,2418.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507878354,4.8142,2418.6,2418.3,3.50943]
["bitfinex-derivatives","ETHF0:USTF0",1725507878550,0.6766,2418.6,2418.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725507878759,0.6766,2418.6,2418.4,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725507878969,4.1376,2418.5,2418.4,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1725507879267,4.1376,2418.5,2418.4,4.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725507879560,0.6766,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507879764,4.8142,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507880760,4.8142,2418.6,2418.4,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1725507880963,4.1376,2418.5,2418.4,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1725507881354,4.1376,2418.5,2418.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725507882469,4.1376,2418.5,2418.4,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1725507882663,4.1376,2418.5,2418.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725507882964,4.1376,2418.5,2418.4,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1725507889369,0.6766,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507889563,4.8142,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725507889758,4.8142,2418.6,2418.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1725507889965,0.6917,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725507890172,0.6765,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725507890371,4.8141,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725507890968,3.2078,2419.3,2418.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507891269,4.1376,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725507891862,4.1376,2419.0,2418.7,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1725507892063,4.1376,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725507892267,4.8119,2418.7,2418.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725507892566,4.1376,2418.6,2418.5,0.2956235]
["bitfinex-derivatives","ETHF0:USTF0",1725507894074,4.1376,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507894075,13.3544,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507894273,13.3544,2418.6,2416.5,7.25789461]
["bitfinex-derivatives","ETHF0:USTF0",1725507894274,4.1376,2417.7,2417.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725507894480,3.22,2418.0,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725507894481,4.1376,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725507894669,4.1376,2417.4,2417.2,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1725507894973,4.1376,2417.3,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725507896966,0.0061707,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507897172,0.0061707,2417.5,2417.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1725507897371,0.0061707,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507899372,0.0061707,2417.5,2417.4,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1725507900669,0.0061707,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725507900880,0.0061707,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507900881,4.1437707,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725507901089,4.1376,2417.1,2417.0,0.29579065]
["bitfinex-derivatives","ETHF0:USTF0",1725507901582,4.1376,2417.1,2417.0,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507901774,4.1376,2417.1,2416.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725507901775,0.28976,2415.6,2415.2,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1725507902079,0.84734,2415.6,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725507902382,0.84734,2415.6,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507902679,0.84734,2415.4,2415.1,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507903282,0.84734,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725507903581,0.84734,2415.4,2415.1,0.29602065]
["bitfinex-derivatives","ETHF0:USTF0",1725507904478,0.84734,2415.4,2415.1,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507904678,4.05514,2415.4,2415.1,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507905273,4.05514,2415.4,2415.1,0.29602065]
["bitfinex-derivatives","ETHF0:USTF0",1725507906282,4.05514,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725507906679,4.05514,2415.4,2415.1,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507906680,0.84734,2415.3,2415.1,0.29602065]
["bitfinex-derivatives","ETHF0:USTF0",1725507906878,0.84734,2415.2,2415.1,0.29602065]
["bitfinex-derivatives","ETHF0:USTF0",1725507907082,0.84734,2415.2,2415.1,4.58602065]
["bitfinex-derivatives","ETHF0:USTF0",1725507907385,2.7934,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507907586,3.2078,2417.1,2416.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507908083,3.2078,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507908283,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507909079,3.2078,2416.8,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507909587,0.0061707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507909588,3.5035507,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507909889,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507911394,3.2139707,2417.1,2416.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507911785,3.2139707,2417.1,2416.8,4.57961]
["bitfinex-derivatives","ETHF0:USTF0",1725507912790,3.2139707,2417.1,2416.7,0.29583065]
["bitfinex-derivatives","ETHF0:USTF0",1725507913287,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507913584,3.2139707,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507913891,3.2139707,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507914279,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507914280,3.2139707,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507916687,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507917285,3.2139707,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507917687,3.2139707,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725507917889,3.2139707,2417.1,2416.7,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507917890,3.2139707,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507918081,3.2139707,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507918281,3.2139707,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507920103,0.0061707,2417.1,2417.0,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725507920482,0.0061707,2417.1,2417.0,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725507921387,0.0061707,2417.1,2417.0,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725507921981,0.0061707,2417.1,2417.0,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725507922584,0.0061707,2417.1,2416.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507922787,0.0061707,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507923394,0.0061707,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507923693,0.0061707,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725507925290,0.0061707,2417.1,2417.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725507926196,0.0061707,2417.1,2417.0,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725507926694,0.0061707,2417.1,2417.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725507926990,0.0061707,2417.1,2417.0,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725507928392,3.49435125,2415.8,2414.7,1.07378688]
["bitfinex-derivatives","ETHF0:USTF0",1725507928590,6.70215125,2415.2,2414.4,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1725507928787,6.70215125,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507928983,6.70215125,2415.2,2414.9,0.20187723]
["bitfinex-derivatives","ETHF0:USTF0",1725507929289,6.70215125,2415.2,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507929484,6.70215125,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507929989,6.70215125,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507930387,6.70215125,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507933303,6.70215125,2415.2,2415.1,9.06010013]
["bitfinex-derivatives","ETHF0:USTF0",1725507933491,6.70215125,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507933688,0.00620065,2415.3,2415.1,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725507933897,10.45841831,2417.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507933898,3.2078,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725507934096,3.2078,2416.0,2415.9,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725507935594,3.16529815,2416.0,2415.9,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725507936195,0.0061707,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507936393,3.50052195,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507937098,3.50052195,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725507937592,3.50052195,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507939897,0.0061707,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507940407,0.0061707,2416.2,2416.1,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507942604,3.50052195,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507943308,0.0061707,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725507944006,3.2078,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725507944196,3.49435125,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725507944397,3.49435125,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507944595,3.2078,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507945500,3.2078,2416.9,2416.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1725507945794,3.49435125,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507946815,6.70215125,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507947105,7.07296125,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725507947305,3.49435125,2416.5,2416.1,8.48515501]
["bitfinex-derivatives","ETHF0:USTF0",1725507947507,3.49435125,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725507947996,4.29,2417.4,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507947997,3.2078,2416.9,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507948499,3.49435125,2416.7,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507948916,3.86516125,2416.7,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507951801,3.49435125,2416.7,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725507955101,3.2078,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507955306,6.70215125,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507955510,7.07296125,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507961011,3.2078,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725507961311,3.2078,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507961711,7.07296125,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507962404,6.70215125,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725507964004,6.70215125,2417.2,2417.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725507964005,13.07296125,2417.2,2416.9,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507964311,3.49435125,2417.0,2416.9,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507964712,3.86516125,2417.0,2416.9,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507967615,3.86516125,2417.0,2415.2,1.07843932]
["bitfinex-derivatives","ETHF0:USTF0",1725507967616,3.2078,2416.6,2415.2,1.07843932]
["bitfinex-derivatives","ETHF0:USTF0",1725507967916,7.4978,2415.4,2414.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725507968117,7.4978,2415.4,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507968317,3.2078,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507968619,3.2078,2415.1,2414.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725507968620,3.2078,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507968814,3.2078,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507969319,3.2078,2415.1,2414.8,0.29606065]
["bitfinex-derivatives","ETHF0:USTF0",1725507969521,3.2078,2415.1,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507969721,3.2078,2415.1,2414.8,0.29606065]
["bitfinex-derivatives","ETHF0:USTF0",1725507970614,3.2078,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507970817,0.00620065,2415.2,2414.9,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725507971120,0.00620065,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507972613,3.21400065,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507974219,7.35480065,2415.2,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507974421,3.2078,2414.9,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507975520,13.3486,2414.9,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507976321,7.3486,2414.9,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507977223,3.2078,2414.9,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507980821,3.2078,2414.9,2414.8,0.29606065]
["bitfinex-derivatives","ETHF0:USTF0",1725507985020,0.00620065,2415.2,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507985221,0.00620065,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507985926,0.00620065,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507986521,0.00620065,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507986522,4.14700065,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507986727,3.2078,2415.0,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507988030,0.00620065,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725507993729,0.00620065,2415.2,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507993945,0.00620065,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507994120,3.2078,2415.1,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725507995026,3.2078,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507995426,3.2078,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507995631,3.2078,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725507995932,3.2078,2415.1,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507996321,3.2078,2415.1,2414.8,0.29605065]
["bitfinex-derivatives","ETHF0:USTF0",1725507996629,3.2078,2415.1,2414.8,0.00620065]
["bitfinex-derivatives","ETHF0:USTF0",1725507996824,3.2078,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507997328,7.3486,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507998528,4.1408,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507998735,3.2078,2415.0,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725507999728,3.2078,2415.0,2414.9,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1725508004729,2.27258,2415.0,2414.9,5.76008]
["bitfinex-derivatives","ETHF0:USTF0",1725508004934,0.00620065,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725508010235,0.00620065,2415.2,2414.7,5.18459919]
["bitfinex-derivatives","ETHF0:USTF0",1725508010236,0.00620065,2415.2,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725508010445,3.2078,2413.0,2412.1,4.24064002]
["bitfinex-derivatives","ETHF0:USTF0",1725508010740,0.72511,2413.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508010741,7.4978,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508010934,7.4978,2412.2,2411.9,3.40786171]
["bitfinex-derivatives","ETHF0:USTF0",1725508011232,4.1456,2412.1,2411.8,5.33071395]
["bitfinex-derivatives","ETHF0:USTF0",1725508011441,3.2078,2411.9,2411.8,5.33071395]
["bitfinex-derivatives","ETHF0:USTF0",1725508011932,11.6442,2411.9,2411.8,5.33071395]
["bitfinex-derivatives","ETHF0:USTF0",1725508013736,7.3542,2411.9,2411.8,5.33071395]
["bitfinex-derivatives","ETHF0:USTF0",1725508015729,3.2078,2411.9,2411.8,5.33071395]
["bitfinex-derivatives","ETHF0:USTF0",1725508016334,13.4978,2411.9,2411.1,5.6894438]
["bitfinex-derivatives","ETHF0:USTF0",1725508016631,11.7878,2411.2,2410.3,6.38835176]
["bitfinex-derivatives","ETHF0:USTF0",1725508016937,7.4978,2410.4,2410.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508017332,17.6466,2410.4,2410.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508017638,17.6466,2410.4,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508017940,4.1488,2410.3,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508018141,4.1488,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508018336,7.4978,2410.4,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508018542,4.1488,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508022334,3.2078,2410.4,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508022739,4.29,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508022938,8.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508023339,14.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508023541,8.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508024444,4.29,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508024953,8.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508025246,4.29,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508025445,8.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508026551,4.29,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508026938,8.4388,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508027340,3.2078,2410.4,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508028037,11.6466,2410.4,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508029140,7.4978,2410.4,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508029343,4.1488,2410.3,2410.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508029544,4.1488,2410.3,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508029741,4.1488,2410.2,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508029947,7.4978,2410.4,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508029948,4.1488,2410.3,2410.1,0.00621375]
["bitfinex-derivatives","ETHF0:USTF0",1725508030438,4.1488,2410.3,2409.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508030439,0.29042,2410.1,2409.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508030748,0.29042,2410.1,2408.8,0.20836359]
["bitfinex-derivatives","ETHF0:USTF0",1725508030749,7.78822,2410.1,2408.8,0.20836359]
["bitfinex-derivatives","ETHF0:USTF0",1725508030945,17.93782,2410.1,2408.8,0.20836359]
["bitfinex-derivatives","ETHF0:USTF0",1725508031142,0.29049,2409.6,2408.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1725508031456,3.2078,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508031642,3.2078,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508031847,3.2078,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508033249,3.2078,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725508033745,3.2078,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508034051,3.2078,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508034249,3.2078,2409.7,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508034942,3.21402678,2409.7,2408.8,4.45528941]
["bitfinex-derivatives","ETHF0:USTF0",1725508035144,3.21402678,2409.7,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508035352,3.21402678,2409.7,2408.8,4.45528941]
["bitfinex-derivatives","ETHF0:USTF0",1725508035643,3.21402678,2409.7,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508035948,3.21402678,2409.7,2408.7,33.10622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508036151,3.21402678,2409.7,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725508036339,3.21402678,2409.7,2409.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508036547,3.21402678,2409.7,2408.8,8.48087024]
["bitfinex-derivatives","ETHF0:USTF0",1725508036746,3.21402678,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508037147,3.21402678,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508037343,3.21402678,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508037749,3.21402678,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508037949,3.21402678,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508038146,1.21542678,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508038654,1.21542678,2409.7,2409.6,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725508038852,3.2078,2410.2,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508039452,3.2078,2410.2,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508039750,3.2078,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508040251,3.2078,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508042153,3.2078,2410.2,2410.1,0.31008156]
["bitfinex-derivatives","ETHF0:USTF0",1725508042450,3.2078,2410.2,2410.1,0.01966156]
["bitfinex-derivatives","ETHF0:USTF0",1725508043548,3.2078,2410.2,2410.1,0.31008156]
["bitfinex-derivatives","ETHF0:USTF0",1725508044539,3.2078,2410.2,2410.1,4.45888156]
["bitfinex-derivatives","ETHF0:USTF0",1725508044739,3.2078,2410.2,2410.1,0.01966156]
["bitfinex-derivatives","ETHF0:USTF0",1725508047647,3.2078,2410.2,2410.1,4.45888156]
["bitfinex-derivatives","ETHF0:USTF0",1725508047848,3.2078,2410.2,2410.1,0.01966156]
["bitfinex-derivatives","ETHF0:USTF0",1725508048847,3.2078,2410.2,2410.1,0.31008156]
["bitfinex-derivatives","ETHF0:USTF0",1725508049350,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508049351,13.4978,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508049553,13.4978,2410.2,2406.5,7.39550093]
["bitfinex-derivatives","ETHF0:USTF0",1725508049554,3.2078,2407.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508049743,3.2078,2406.8,2406.2,0.21087475]
["bitfinex-derivatives","ETHF0:USTF0",1725508049949,3.2078,2406.8,2405.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725508049950,3.2078,2406.8,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725508050148,3.2078,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508050353,3.2078,2406.8,2406.2,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508050354,4.57901452,2406.7,2406.2,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508050551,3.2078,2406.3,2406.2,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508051245,3.2078,2406.3,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508051246,7.3638,2406.3,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508051450,7.4978,2405.9,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508051957,3.2078,2405.9,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508052145,2.1508,2405.9,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508053049,2.1508,2405.9,2405.8,44.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725508053247,3.2078,2406.2,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508053749,0.00622678,2406.7,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508053750,3.2078,2406.6,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508054347,3.2078,2406.6,2405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725508054552,3.2078,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508054745,3.2078,2406.6,2406.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725508055065,3.2078,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725508055654,3.2078,2406.6,2406.5,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725508056151,3.2078,2406.6,2406.5,45.24606]
["bitfinex-derivatives","ETHF0:USTF0",1725508057353,3.2078,2406.6,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508057854,3.2078,2406.6,2406.5,41.09086]
["bitfinex-derivatives","ETHF0:USTF0",1725508058255,0.00622678,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725508058564,0.00622678,2406.7,2406.6,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1725508058755,0.00622678,2406.7,2406.6,10.44605]
["bitfinex-derivatives","ETHF0:USTF0",1725508060255,3.2078,2407.0,2406.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508060448,3.2078,2407.0,2406.8,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725508060647,3.2078,2407.0,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508060648,3.2078,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725508060848,3.2078,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508061049,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508061256,3.2078,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508061443,3.2078,2407.0,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508061444,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508061849,3.2078,2407.0,2406.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725508062247,13.3622,2407.0,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508062550,3.2078,2406.7,2406.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725508062948,3.2078,2406.7,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725508063150,3.2078,2406.7,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508063758,3.2078,2406.7,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725508064058,3.2078,2406.7,2406.2,0.20326571]
["bitfinex-derivatives","ETHF0:USTF0",1725508064262,3.2078,2406.7,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508064652,3.2078,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508064854,3.2078,2406.4,2406.1,41.09091]
["bitfinex-derivatives","ETHF0:USTF0",1725508065559,3.2078,2406.7,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725508066258,3.2078,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725508066645,3.2078,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725508067154,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508068153,0.00622678,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508068761,0.00622678,2407.2,2407.1,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725508069058,3.2078,2407.6,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508069260,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508069458,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508069655,3.2078,2407.6,2407.5,41.09074]
["bitfinex-derivatives","ETHF0:USTF0",1725508070053,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508070757,0.00622678,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508071158,0.00622678,2407.8,2407.7,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1725508071557,0.00622678,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508072061,0.00622678,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508072863,0.00622678,2407.8,2407.7,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1725508073059,0.00622678,2407.8,2407.7,10.44431]
["bitfinex-derivatives","ETHF0:USTF0",1725508074555,3.2078,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725508075258,3.2078,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725508076758,3.2078,2408.3,2408.2,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725508076960,3.2078,2408.3,2408.2,10.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725508077154,0.00622678,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725508077361,0.00622678,2408.5,2408.4,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725508077568,3.2078,2409.7,2408.7,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1725508077759,3.2078,2409.4,2408.4,13.98040739]
["bitfinex-derivatives","ETHF0:USTF0",1725508078064,3.2078,2409.4,2408.6,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508078257,3.2078,2409.4,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508078457,3.2078,2409.4,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508079268,3.2078,2409.8,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508079470,3.2078,2409.8,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508079766,3.2078,2409.8,2408.9,4.31622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508079970,3.2078,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508080472,3.2078,2409.8,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508081369,3.2078,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508081573,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508082480,3.2078,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508082768,3.2078,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725508083271,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508083272,3.2078,2409.8,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508083766,3.2078,2409.8,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508084182,3.2078,2409.8,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508084391,3.2078,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508084578,3.2078,2409.5,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508084780,3.2078,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508084978,3.2078,2409.5,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508084979,3.2078,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508085676,3.2078,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508085875,3.2078,2409.5,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508086075,3.2078,2409.5,2409.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508086383,3.2078,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508086574,3.2078,2409.5,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508086887,3.4983,2409.5,2408.9,0.29678678]
["bitfinex-derivatives","ETHF0:USTF0",1725508087078,3.2078,2409.5,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508087479,3.2078,2409.5,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725508087686,3.2078,2409.5,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508087885,3.49834,2409.2,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508088085,3.2078,2409.2,2408.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508088280,3.2078,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508088979,3.2078,2409.7,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725508089179,3.2078,2409.7,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725508089581,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508089987,3.2078,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508090182,3.2078,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508090388,3.2078,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508091186,0.7388,2410.1,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508091388,0.7388,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508091579,0.7388,2410.1,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508091777,3.2078,2410.3,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508091983,3.2078,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508092385,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508092586,3.2078,2410.3,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508092782,3.2078,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508093393,3.2078,2410.3,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508093589,3.2078,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508094188,3.2078,2410.3,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508094496,3.2078,2410.3,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508094983,3.2078,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508095486,3.2078,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508095686,3.2078,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508095894,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508096086,3.2078,2410.3,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508096289,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508096594,3.2078,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508096892,3.2078,2410.3,2409.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508097392,3.2078,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508097582,3.2078,2410.3,2409.1,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1725508097583,3.2078,2410.3,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508097783,3.2078,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508097992,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508098184,3.2078,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508098385,3.2078,2410.3,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508098591,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508098788,3.2078,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508098996,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508099187,3.2078,2410.3,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508099385,3.2078,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508099798,3.2078,2410.3,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508100199,0.29039,2410.4,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508100498,0.98798,2410.5,2410.1,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508100993,0.6976,2410.5,2410.1,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508101396,4.8464,2410.5,2410.1,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508101597,5.13679,2410.5,2410.3,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508101902,0.29039,2410.4,2410.3,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508102103,4.1488,2410.4,2410.3,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508104297,0.29038,2410.5,2410.3,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508104502,3.2078,2410.6,2410.4,0.30127488]
["bitfinex-derivatives","ETHF0:USTF0",1725508104696,3.2078,2410.6,2410.4,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508104898,4.1488,2410.5,2410.4,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508107505,3.2078,2410.6,2410.4,0.30128488]
["bitfinex-derivatives","ETHF0:USTF0",1725508107901,3.2078,2410.6,2410.4,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508108096,3.2078,2410.6,2410.4,0.30127488]
["bitfinex-derivatives","ETHF0:USTF0",1725508108698,3.2078,2410.6,2410.5,0.30127488]
["bitfinex-derivatives","ETHF0:USTF0",1725508109107,3.2078,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508109307,3.2078,2410.6,2410.5,0.30127488]
["bitfinex-derivatives","ETHF0:USTF0",1725508109503,3.2078,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508109806,3.49816,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508110008,7.64696,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508113308,8.3928947,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508113615,7.3566,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508113808,3.2078,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508114514,7.3566,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508114706,3.2078,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508115401,7.64696,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508115609,15.20141692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508116015,7.3566,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508116405,9.20141692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508116605,7.3566,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508116811,8.91105692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508117217,9.20141692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508117916,8.91105692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508118419,4.76225692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508119712,1.55445692,2410.6,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508120216,5.57073941,2410.7,2410.5,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508120721,5.57073941,2410.7,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508120722,5.57073941,2410.7,2410.6,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508121120,9.71873941,2410.7,2410.6,0.01089488]
["bitfinex-derivatives","ETHF0:USTF0",1725508121430,15.94653677,2410.7,2410.2,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508121717,3.93381,2410.3,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508121919,3.93381,2410.3,2408.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508121920,4.25865171,2409.3,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508122118,1.05085171,2409.1,2408.7,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1725508122416,1.05085171,2408.9,2408.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725508122619,1.05085171,2408.8,2408.7,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1725508122818,1.05085171,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508123114,1.58250435,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508123624,0.00622678,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725508123818,1.58250435,2409.0,2408.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725508124023,1.05113144,2408.8,2408.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725508124217,1.57627757,2408.9,2408.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725508124718,1.05106271,2408.8,2408.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725508125123,1.05106271,2408.9,2408.7,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1725508125333,1.05106271,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508126118,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508126317,1.05106271,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508126717,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508127212,1.05728949,2409.0,2408.7,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1725508127417,1.05106271,2408.9,2408.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725508127619,1.05106271,2408.9,2408.7,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1725508127817,1.05728949,2409.0,2408.8,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725508128028,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508128226,1.05728949,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508128416,1.05728949,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725508128729,1.05728949,2409.0,2408.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725508129022,1.05106271,2408.9,2408.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1725508129227,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508130325,1.05728949,2409.0,2408.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1725508130524,1.05106271,2408.9,2408.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725508131322,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508131623,1.05728949,2409.0,2408.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1725508131830,1.05106271,2408.9,2408.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1725508132024,1.05106271,2408.9,2408.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725508133127,1.05728949,2409.0,2408.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1725508133725,1.05728949,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508135329,0.00622678,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508136723,0.00622678,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725508136924,0.00622678,2409.0,2408.9,10.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725508137126,0.00622678,2409.0,2408.9,13.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725508137535,1.05106271,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508137829,4.25886271,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508138020,3.2078,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508140628,1.05106271,2409.8,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725508140830,1.05106271,2409.9,2409.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725508141029,1.05106271,2409.9,2409.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725508141030,3.2078,2409.4,2409.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725508141235,3.49832,2409.4,2409.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725508141430,4.25886271,2409.4,2409.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725508141629,4.54937271,2409.4,2409.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725508141826,1.05106271,2409.3,2408.8,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1725508142225,1.05106271,2409.3,2408.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725508142427,1.05106271,2409.2,2408.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725508142726,4.25886271,2409.1,2408.8,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1725508143135,4.25886271,2409.1,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508143826,0.29056,2409.0,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508144030,1.05106271,2409.0,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508144327,4.25886271,2409.1,2408.6,0.29683678]
["bitfinex-derivatives","ETHF0:USTF0",1725508145430,1.05106271,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508145628,4.54941271,2409.1,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508148133,1.34162271,2409.0,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508148338,1.05106271,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508149539,1.34162271,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508149940,1.05106271,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508150132,1.34162271,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508150440,1.05106271,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508150629,1.05106271,2409.0,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508150831,1.05106271,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508151031,1.05106271,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508151233,1.05106271,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508151531,1.05106271,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508151734,1.05106271,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508152046,1.05106271,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508152244,1.05106271,2409.4,2408.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725508152245,1.05106271,2409.4,2408.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508152542,4.25886271,2409.6,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508152740,4.25886271,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508153335,1.05106271,2409.5,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508153833,4.25886271,2409.6,2409.0,4.32012434]
["bitfinex-derivatives","ETHF0:USTF0",1725508154236,4.25886271,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508155331,1.05106271,2409.5,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508155538,4.25886271,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508155937,3.2078,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725508157444,1.05106271,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725508158043,1.05106271,2409.7,2409.6,0.30320154]
["bitfinex-derivatives","ETHF0:USTF0",1725508158642,4.78407757,2409.7,2409.6,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508159945,4.7829544,2409.7,2409.6,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508160142,3.2078,2409.7,2409.6,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508160347,1.57549881,2409.7,2409.6,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508160843,1.57549881,2409.8,2409.6,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161044,1.57549881,2409.8,2409.7,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161244,3.23,2409.9,2409.7,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161551,5.59994343,2410.0,2409.7,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161552,1.57616129,2409.8,2409.7,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161745,1.57616129,2409.9,2409.7,0.30318154]
["bitfinex-derivatives","ETHF0:USTF0",1725508161945,1.0505297,2409.8,2409.7,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508162243,1.0505297,2409.8,2409.7,0.30318154]
["bitfinex-derivatives","ETHF0:USTF0",1725508164058,1.0505297,2409.8,2409.7,4.45278154]
["bitfinex-derivatives","ETHF0:USTF0",1725508164246,4.78396129,2410.0,2409.7,4.45278154]
["bitfinex-derivatives","ETHF0:USTF0",1725508164247,1.0505297,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725508164555,4.2583297,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508164747,1.0505297,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508164948,1.0505297,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508165143,1.57616129,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508165454,1.57616129,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508165751,1.57616129,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725508166155,2.10170343,2410.5,2410.3,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508166351,5.30950343,2410.6,2410.3,0.30311154]
["bitfinex-derivatives","ETHF0:USTF0",1725508166656,1.57777099,2410.4,2410.3,0.30311154]
["bitfinex-derivatives","ETHF0:USTF0",1725508167355,1.57715764,2410.4,2410.3,0.30311154]
["bitfinex-derivatives","ETHF0:USTF0",1725508168751,1.57715764,2410.5,2410.3,0.30311154]
["bitfinex-derivatives","ETHF0:USTF0",1725508168954,1.57715764,2410.5,2410.3,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508169158,1.57715764,2410.5,2410.4,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508170349,1.57715764,2410.5,2410.4,0.30310154]
["bitfinex-derivatives","ETHF0:USTF0",1725508170649,4.78495764,2410.6,2410.4,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508171246,4.78495764,2410.6,2410.5,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508171851,9.22411764,2410.6,2410.5,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508172054,10.87696,2410.6,2410.5,0.01271154]
["bitfinex-derivatives","ETHF0:USTF0",1725508172257,10.87696,2410.6,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508172258,18.68830343,2410.6,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508172448,1.05009163,2410.2,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508172755,1.05009163,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508174258,1.05009163,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508174854,1.05009163,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508176856,1.05009163,2410.3,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508176857,1.05009163,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508177058,1.05009163,2410.4,2410.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508177258,1.05009163,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508177650,1.05009163,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508178051,1.05009163,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508178257,1.05009163,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508178461,1.05009163,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725508178854,1.05009163,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508179460,1.05009163,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508179461,1.05009163,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725508181363,1.05009163,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508181963,1.05009163,2410.5,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508182156,1.05012881,2410.4,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508183260,4.78293745,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508183261,1.05012881,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508185275,4.25792881,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508185481,1.05012881,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508187176,1.05012881,2410.5,2410.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725508187383,1.05012881,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508187684,1.05012881,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508187981,1.05012881,2410.5,2410.1,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725508188174,1.05012881,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508188767,1.34050881,2410.5,2410.1,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725508189382,1.05012881,2410.5,2410.1,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725508189876,1.05012881,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508189877,3.2078,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508190083,1.05012881,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508192080,1.05012881,2410.3,2410.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508192481,1.05012881,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508194486,1.57513745,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725508195294,1.57513745,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725508196491,5.30950343,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725508196690,5.30950343,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508197788,2.10170343,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508197992,5.30950343,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508198583,2.10170343,2410.5,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508198985,2.10170343,2410.5,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508199386,2.10170343,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508199586,2.10170343,2410.5,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508199992,2.10170343,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508201487,2.10743423,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508202593,3.2078,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725508203389,3.2078,2410.6,2410.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725508203390,3.2078,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508203694,5.31635959,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508205390,3.2078,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508206090,3.2078,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508206290,2.10968465,2410.5,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508206490,5.83492929,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725508207798,2.91750929,2410.5,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508208093,2.62712929,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725508208800,2.62712929,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508208985,2.11129669,2410.1,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725508209186,2.11129669,2410.1,2410.0,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725508209800,2.62712929,2410.3,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508209801,5.83492929,2410.3,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508209992,2.62712929,2410.2,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508210998,2.62712929,2410.1,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508211190,2.62712929,2410.2,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508211591,2.11185964,2410.0,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725508211793,2.11183793,2410.0,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508212200,2.11183793,2409.9,2409.8,0.29668678]
["bitfinex-derivatives","ETHF0:USTF0",1725508212701,2.62712929,2410.2,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725508212892,2.62712929,2410.1,2409.8,0.29668678]
["bitfinex-derivatives","ETHF0:USTF0",1725508213093,2.1123113,2409.9,2409.8,0.29668678]
["bitfinex-derivatives","ETHF0:USTF0",1725508214597,2.1123113,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508215400,3.49825,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508215601,10.27497929,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508215801,11.36287929,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508216105,11.37441394,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508216304,11.08396394,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508216508,7.87616394,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508219205,5.2375,2409.9,2409.8,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508219798,1.0879,2409.9,2409.8,0.01744439]
["bitfinex-derivatives","ETHF0:USTF0",1725508221508,4.2957,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508221804,0.29055,2409.1,2408.7,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725508222009,1.58224108,2408.8,2408.7,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725508222201,1.58081082,2408.8,2408.7,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725508222395,1.58081082,2408.9,2408.7,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725508222901,1.58081082,2408.8,2408.7,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1725508223100,1.58081082,2408.8,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508223406,1.58081082,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508224106,1.05238755,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508226308,1.05238755,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508226518,1.05238755,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508226711,1.05238755,2408.9,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508227403,1.05238755,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508228002,1.05238755,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508228305,2.62901082,2409.1,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508228306,2.10058755,2409.1,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508231408,2.10058755,2409.1,2408.8,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508231619,1.0482,2409.1,2408.8,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508232024,2.10058755,2409.1,2408.8,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508232214,2.39113755,2409.1,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508232415,5.59893755,2409.1,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508232616,5.59893755,2409.1,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508233217,0.29056,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508233619,0.29056,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508234028,0.29056,2409.0,2408.6,0.29682678]
["bitfinex-derivatives","ETHF0:USTF0",1725508235738,0.29059,2408.7,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508235935,1.34297755,2408.7,2408.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508236138,0.72652,2408.6,2407.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725508236343,0.29067,2408.1,2407.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725508236640,3.2078,2407.9,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508237030,3.2078,2407.9,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508237234,3.2078,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508237438,3.2078,2407.9,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508237835,3.2078,2407.9,2407.5,0.29695678]
["bitfinex-derivatives","ETHF0:USTF0",1725508238646,0.29071,2407.8,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508238833,0.29072,2407.7,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508239031,4.2142,2407.9,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508239443,0.2907,2407.8,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508240238,3.49853,2407.6,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508240644,13.65213,2407.6,2407.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508240838,0.29075,2407.4,2406.9,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1725508241042,3.2078,2407.3,2406.9,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1725508241248,3.2078,2407.3,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508242136,3.2078,2407.3,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508243040,3.2078,2407.3,2406.9,1.39862678]
["bitfinex-derivatives","ETHF0:USTF0",1725508243245,3.2078,2407.3,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508243943,3.2078,2407.3,2406.9,1.10782678]
["bitfinex-derivatives","ETHF0:USTF0",1725508244151,3.2078,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508250056,3.2078,2407.3,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508250353,3.2078,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508251554,0.00622678,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508252439,0.00622678,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508252658,0.00622678,2407.4,2407.3,5.50326]
["bitfinex-derivatives","ETHF0:USTF0",1725508259559,1.37608,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508259560,1.0854,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508259752,3.2078,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508260762,3.2078,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508262854,3.2078,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508263550,3.2078,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508264153,3.2078,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508268947,3.2078,2408.1,2407.6,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725508269153,4.54736609,2408.1,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508269451,3.2078,2407.8,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508269652,3.2078,2407.8,2407.3,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1725508269653,0.29072,2407.7,2407.3,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1725508269965,0.29073,2407.6,2407.3,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1725508270152,3.49854,2407.5,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508270462,4.25669609,2407.5,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508270661,0.29076,2407.4,2407.0,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1725508270960,4.25669609,2407.5,2407.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1725508271449,3.2078,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508272561,1.04889609,2407.6,2407.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508273754,1.04889609,2407.6,2407.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508274061,4.25935912,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508274361,1.05155912,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508274563,1.05155912,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725508274966,1.57334414,2408.1,2407.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725508274967,1.05155912,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508276363,1.57334414,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508278158,5.31745478,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725508278363,5.31745478,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508278564,5.31745478,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508278765,1.58175693,2408.1,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508279163,3.2078,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508279362,4.79042657,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508280774,1.05605464,2408.2,2408.1,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1725508280974,1.06228142,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725508281168,1.58885335,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725508281363,1.06293014,2408.3,2408.2,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725508282170,1.06293014,2408.3,2408.2,7.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725508282368,1.06293014,2408.3,2408.2,13.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725508282369,0.00622678,2408.3,2408.2,13.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725508283472,0.00622678,2408.3,2408.2,14.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725508283671,1.58262657,2408.7,2408.2,14.39929]
["bitfinex-derivatives","ETHF0:USTF0",1725508283672,1.05670336,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508283873,1.58262657,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508284372,1.05702649,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508285269,1.05702649,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508285467,1.05702649,2408.6,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508286676,1.05702649,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508286871,1.05702649,2408.6,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508288078,1.05702649,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508288670,1.58262657,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508289074,1.58262657,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508289278,1.58262657,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508289674,1.05743813,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508289973,1.58262657,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508289974,1.05743813,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508290677,1.58262657,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508290872,1.58885335,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508291078,1.58262657,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508291475,1.05618792,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508291677,1.58262657,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508292172,1.58262657,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508292374,1.0561972,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508292571,1.05614673,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508292772,1.05615925,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508292981,1.05624677,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508296380,1.05624677,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508296787,1.58885335,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508296978,1.58885335,2408.9,2408.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508296979,1.5912694,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508297182,1.58504262,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508298892,1.05727352,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508299294,1.58504262,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508300493,0.00622678,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508300494,1.0640498,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508300798,0.00622678,2408.9,2408.8,9.72278]
["bitfinex-derivatives","ETHF0:USTF0",1725508301387,0.00622678,2408.9,2408.8,15.72278]
["bitfinex-derivatives","ETHF0:USTF0",1725508301892,0.00622678,2408.9,2408.8,9.72278]
["bitfinex-derivatives","ETHF0:USTF0",1725508302095,0.00622678,2408.9,2408.8,15.72278]
["bitfinex-derivatives","ETHF0:USTF0",1725508302798,1.05928334,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508303297,1.05928334,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508303996,1.05928334,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508304203,5.34108334,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508304399,4.26708334,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508304895,1.05928334,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725508305095,1.05928334,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725508305291,1.05928334,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725508306195,1.05928334,2409.5,2408.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1725508306196,5.20968334,2409.4,2408.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1725508306398,5.20968334,2409.4,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508306399,1.05928334,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508306598,1.05928334,2409.2,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508307104,1.05928334,2409.2,2408.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1725508307105,1.05928334,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508307403,1.05928334,2409.2,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508307792,1.05928334,2409.2,2408.4,0.14194992]
["bitfinex-derivatives","ETHF0:USTF0",1725508307991,1.05928334,2409.0,2408.4,2.09022678]
["bitfinex-derivatives","ETHF0:USTF0",1725508308190,1.05928334,2408.9,2408.4,2.09022678]
["bitfinex-derivatives","ETHF0:USTF0",1725508308393,1.05928334,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508309397,1.05928334,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508309597,1.05928334,2409.0,2408.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508309798,1.05928334,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508310000,1.05928334,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508310205,1.05928334,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508310604,1.05928334,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508310999,1.05928334,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508311707,1.05928334,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508312302,1.05928334,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508312607,1.05928334,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508312905,1.05928334,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508313702,1.05928334,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725508314801,1.05928334,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508317403,1.58504262,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725508317811,1.06378987,2408.8,2408.7,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725508318010,1.58504262,2408.9,2408.7,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725508318011,1.06378987,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508318317,1.58504262,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508318504,2.10965478,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508319706,5.84486847,2409.2,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725508319906,2.66239017,2409.1,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508320310,3.2078,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508320511,2.66254216,2409.1,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508321018,3.2078,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725508321213,3.2078,2409.2,2408.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508321214,7.359,2409.2,2408.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508321419,2.66504222,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508321913,3.2078,2409.2,2408.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1725508322114,1.59826423,2408.8,2408.7,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1725508322319,2.13101897,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725508323027,2.66361505,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508323211,6.31350255,2409.2,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725508323412,3.23,2409.1,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725508323614,3.23,2409.1,2408.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508323615,2.66541426,2408.6,2408.4,0.29684678]
["bitfinex-derivatives","ETHF0:USTF0",1725508323810,2.95603426,2408.5,2408.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508324012,2.95603426,2408.5,2407.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725508324013,10.2818,2408.5,2407.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725508324214,1.5991927,2407.9,2407.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725508324416,2.13225694,2408.0,2407.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725508324718,2.13225694,2407.9,2407.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725508324916,2.13225694,2408.0,2407.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725508325219,2.13225694,2408.0,2407.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725508325220,2.13225694,2407.9,2407.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725508325417,2.67154795,2408.0,2407.6,1.04612678]
["bitfinex-derivatives","ETHF0:USTF0",1725508325418,2.67154795,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725508326323,2.13054882,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508326525,3.2078,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508326717,3.2078,2407.8,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508326718,0.29073,2407.6,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508327024,2.13035495,2407.3,2406.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1725508327323,2.13035495,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508327919,2.13035495,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508328130,1.59599047,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508328428,1.06352877,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508328815,1.0639599,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508329015,1.06395515,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508330015,1.06395515,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508330521,1.06395515,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508330725,1.59599047,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508331326,1.06181285,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508333423,1.06181285,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508334325,1.06181285,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508334526,1.06181285,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508334727,4.26961285,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508335630,4.26961285,2407.8,2407.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1725508336021,4.26961285,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508336427,3.2078,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508336626,4.26961285,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508336832,4.26961285,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508337426,3.2078,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508338727,1.06803963,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725508339231,1.06803963,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508339626,5.34538138,2408.5,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725508339827,4.80379047,2408.5,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508340027,3.2078,2408.2,2407.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508340341,3.2078,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725508340939,4.1528,2408.1,2407.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508341124,3.2078,2407.9,2407.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1725508341726,3.96906047,2408.1,2407.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725508342129,6.2352,2408.1,2407.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1725508342338,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508343333,3.2078,2407.6,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508343535,3.2078,2407.6,2407.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1725508343536,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508344231,3.2078,2407.6,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508345140,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508345439,3.2078,2407.6,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508345838,3.2078,2407.6,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508345839,4.44435,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508346041,2.41395,2407.5,2407.1,0.29700678]
["bitfinex-derivatives","ETHF0:USTF0",1725508346244,2.41395,2407.5,2407.1,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508346245,0.29077,2407.2,2407.1,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508346562,6.64608399,2407.3,2406.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725508346732,3.2078,2406.9,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725508347136,4.266,2406.9,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725508347834,7.3852,2406.8,2406.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508348040,3.49865,2406.6,2406.5,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508348232,12.4378,2406.6,2405.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725508348427,3.2078,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508348635,3.2078,2406.3,2405.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725508348839,3.2078,2406.3,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508349042,3.2078,2406.3,2405.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725508349232,3.2078,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508349644,7.3638,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508349832,3.2078,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508350234,3.2078,2406.7,2406.2,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1725508350435,3.2078,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725508351644,3.21402678,2407.0,2406.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725508351948,3.21402678,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508352938,3.21402678,2407.0,2406.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725508353139,3.21402678,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725508353433,3.21402678,2407.0,2406.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1725508353434,3.21402678,2407.0,2406.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508353636,7.36842678,2407.0,2406.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508354037,3.21402678,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508354838,0.00622678,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508358139,4.16062678,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725508358340,3.50482678,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725508358649,3.21402678,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508358836,7.36842678,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508360142,3.21402678,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508361151,0.00622678,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508361833,0.00622678,2407.0,2406.9,6.49331]
["bitfinex-derivatives","ETHF0:USTF0",1725508362240,6.78e-06,2407.0,2406.9,14.25804]
["bitfinex-derivatives","ETHF0:USTF0",1725508362546,3.2078,2407.7,2406.9,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725508362748,3.2078,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508363245,3.2078,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508365152,3.2078,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508366254,4.80379047,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508366551,3.2078,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508367549,4.80379047,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508367942,3.2078,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508369351,4.80379047,2407.7,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508369647,2.13035495,2407.6,2407.4,0.29697678]
["bitfinex-derivatives","ETHF0:USTF0",1725508370152,2.13035495,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508370347,2.13035495,2407.6,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508370542,2.13035495,2407.5,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508371046,2.13035495,2407.6,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508371244,2.13035495,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508371448,2.13035495,2407.6,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508371449,2.13035495,2407.6,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508371753,6.16146369,2407.7,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508371754,2.13035495,2407.5,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508372147,2.13035495,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508372451,6.16146369,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508372649,4.1536,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508373148,4.1536,2407.6,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508373349,2.13308139,2407.5,2407.4,0.29696678]
["bitfinex-derivatives","ETHF0:USTF0",1725508373745,2.13308139,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508373946,2.13308139,2407.6,2407.5,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1725508374147,1.598929,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508374346,1.598929,2407.7,2407.6,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1725508374555,1.598929,2407.7,2407.6,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1725508374852,0.00622678,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508375257,1.60440327,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508375758,1.60440327,2407.8,2407.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725508375952,0.00622678,2407.8,2407.7,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725508377053,0.00622678,2407.8,2407.7,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1725508380647,4.15982678,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508380849,5.75800327,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508381249,1.60440327,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508382348,1.60440327,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508382549,1.59817649,2407.7,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508382748,1.59817649,2407.7,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508382947,2.13930817,2407.8,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508382948,1.59817649,2407.5,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508383148,5.34088139,2407.6,2407.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508383347,9.51668139,2407.5,2406.5,0.93196234]
["bitfinex-derivatives","ETHF0:USTF0",1725508383644,9.51668139,2407.5,2406.6,46.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725508383645,1.59739473,2407.2,2406.6,46.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725508383956,1.59739473,2407.2,2407.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508384155,1.88818473,2407.1,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508384455,1.88818473,2407.1,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508384456,2.42389139,2406.9,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508384753,2.13308139,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508384956,3.17995989,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508385149,7.33515989,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508385947,3.17995989,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508386153,11.205,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508386352,11.205,2406.8,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508386858,5.205,2406.8,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508387749,2.13183479,2406.8,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508387948,2.13183479,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508393857,5.33963479,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508394067,4.80527901,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508394359,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508395162,5.33963479,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508396151,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508398158,5.33963479,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508398454,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508398651,5.33963479,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508398857,3.2078,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508399362,4.80876776,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508399561,1.60096776,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508399764,1.60096776,2407.0,2406.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725508399960,1.60096776,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508400460,1.60096776,2407.1,2407.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725508403169,1.60096776,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508403364,1.60096776,2407.2,2407.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1725508403565,1.60096776,2407.2,2407.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725508405172,2.85694221,2407.3,2407.1,12.42939]
["bitfinex-derivatives","ETHF0:USTF0",1725508405362,2.13806157,2407.8,2407.2,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725508405565,2.13806157,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508405566,2.14267344,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508406068,0.00622678,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508406565,2.14267344,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725508407570,2.14267344,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725508407768,5.89917047,2407.8,2407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508408069,2.66294369,2407.5,2406.7,4.18692678]
["bitfinex-derivatives","ETHF0:USTF0",1725508408367,6.4378,2407.6,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508408368,2.13746211,2407.2,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508408564,2.13746211,2407.2,2406.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725508408966,2.13746211,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508410171,5.34526211,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508411371,9.49966211,2407.3,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508411667,5.34543925,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508411871,3.2078,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508412067,7.3622,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508412469,16.5922,2407.3,2406.7,0.29705678]
["bitfinex-derivatives","ETHF0:USTF0",1725508412672,5.34600977,2406.9,2406.7,0.29705678]
["bitfinex-derivatives","ETHF0:USTF0",1725508412970,2.13820977,2406.8,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508413176,5.34600977,2406.9,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508414267,2.13820977,2406.8,2406.7,0.29706678]
["bitfinex-derivatives","ETHF0:USTF0",1725508417777,2.13820977,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508417778,12.58422977,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508417966,15.15498221,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508418172,12.48222,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508418773,15.15681456,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508418974,12.48222,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508419185,0.7271,2406.7,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508419372,0.7271,2406.7,2405.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508419373,2.13913482,2406.1,2405.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508419572,2.13913482,2406.1,2405.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725508419784,4.81305334,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508419974,2.13913482,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508420278,2.13913482,2406.2,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508420474,2.13913482,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508420782,3.2078,2406.2,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508420976,2.13823833,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508421379,5.34603833,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508422171,2.13823833,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508422372,0.00622678,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725508422883,0.00622678,2406.4,2406.3,7.67688]
["bitfinex-derivatives","ETHF0:USTF0",1725508423977,0.00622678,2406.4,2406.3,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725508424384,0.00622678,2406.4,2406.3,16.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725508424385,6.78e-06,2406.4,2406.3,16.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725508424883,3.2078,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508425084,3.2078,2406.9,2406.8,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725508425381,3.2078,2406.9,2406.8,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1725508426983,2.14446511,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508427184,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508427384,2.14446511,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508427982,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508428177,2.14446511,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508428698,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508430404,2.14446511,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508432107,2.14446511,2407.1,2406.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725508432300,2.13823833,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508433404,2.13823833,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508433600,2.6801453,2407.1,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508433802,2.14149834,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508435003,2.14772512,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508435801,2.14772512,2407.1,2407.0,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725508436301,2.14772512,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508436506,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508436705,0.00622678,2407.1,2407.0,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725508437012,2.14772512,2407.1,2407.0,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725508437313,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508440001,0.00622678,2407.1,2407.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725508440710,0.00622678,2407.1,2406.6,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1725508440915,3.19012512,2407.1,2406.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725508441214,2.14149834,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508442818,3.7225453,2407.1,2406.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725508442819,2.14772512,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508443118,2.6801453,2407.1,2406.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725508443306,2.6801453,2407.1,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508443307,2.14347446,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508443507,2.14342247,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508445311,2.14964925,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508446214,6.8345453,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508446418,2.6801453,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508446808,6.8345453,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508447209,4.16062678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508447413,6.8345453,2407.1,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508447620,2.14400438,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508451315,2.6801453,2407.1,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508451521,2.1473851,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508452021,2.67391852,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508452213,3.67191852,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508452616,3.68329117,2407.0,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508452811,3.68309327,2407.0,2406.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725508453017,6.89089327,2407.0,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508453212,6.89089327,2407.0,2406.0,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1725508453213,5.89289327,2406.6,2406.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1725508453411,5.89289327,2406.6,2405.9,4.24342678]
["bitfinex-derivatives","ETHF0:USTF0",1725508453412,2.14733838,2406.2,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508453616,2.14733838,2406.1,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508453812,2.14733838,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508455125,2.14733838,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508455311,3.71707297,2406.3,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508455516,2.14501335,2406.1,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508456020,2.14501335,2406.1,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508456219,2.14501335,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508456918,2.14501335,2406.1,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508457110,6.92487297,2406.3,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508457111,2.14501335,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508457720,2.68417297,2406.2,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508457721,2.68417297,2406.1,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508457920,1.0363,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508458222,3.18014201,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508459425,3.18014201,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508459723,3.18014201,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508460025,3.18014201,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508460224,3.18014201,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508460722,1.0363,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508461020,1.0363,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508463019,2.14384201,2406.1,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508463214,2.14384201,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508463620,6.38454201,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508463929,6.38135142,2406.3,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508464520,6.38135142,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508464715,6.38135142,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508465124,4.156,2406.2,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508465824,5.76017896,2406.2,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508466327,1.60417896,2406.2,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508466917,3.17355142,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508467635,3.17355142,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508468027,7.32955142,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508468327,7.32955142,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508468530,1.60431709,2406.2,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508471021,6.38135142,2406.3,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508471225,1.60244688,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508471424,1.06837594,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508471929,1.06837594,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508474633,2.63534688,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508475127,5.1889,2406.3,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508475321,1.06907516,2406.0,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508478130,1.60361274,2406.0,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508478637,1.06908373,2406.0,2405.9,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508478823,1.06908373,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508479139,5.34845142,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508479828,9.50445142,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508480525,6.29665142,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508480724,9.50445142,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508482136,9.50445142,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508483027,9.50445142,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508483335,16.33889297,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508483531,17.39269297,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508485030,17.10177297,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508485338,17.10177297,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508485339,7.3638,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508485531,7.3638,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508485727,7.3638,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508486038,7.3638,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508486233,7.3638,2406.0,2405.9,0.29715678]
["bitfinex-derivatives","ETHF0:USTF0",1725508488238,10.33889297,2406.0,2405.9,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508488446,10.33889297,2406.0,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508488447,13.3638,2406.0,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508488635,1.60277336,2405.6,2405.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1725508488941,0.29098,2405.5,2404.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1725508489239,1.60244537,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508489546,6.36183115,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508489728,10.51943115,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508489933,14.3824,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508490128,6.36085204,2405.4,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508490440,1.60195309,2405.3,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508490827,1.06790341,2405.3,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508491236,1.06790341,2405.3,2405.2,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725508491439,5.8776565,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508491653,1.06790341,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508492143,1.06784016,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508492346,1.60817987,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508494039,0.00622678,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508494240,1.60817987,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508497132,2.14227882,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508500349,0.00622678,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508501151,2.14456113,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508501455,10.04291572,2405.5,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508501749,2.13778169,2405.1,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508501940,2.13760191,2405.1,2405.0,1.28436678]
["bitfinex-derivatives","ETHF0:USTF0",1725508502250,2.13760191,2405.1,2405.0,5.44196678]
["bitfinex-derivatives","ETHF0:USTF0",1725508502553,1.06867211,2405.1,2405.0,8.64976678]
["bitfinex-derivatives","ETHF0:USTF0",1725508503041,1.06867211,2405.1,2405.0,9.37737678]
["bitfinex-derivatives","ETHF0:USTF0",1725508503245,1.60299143,2405.2,2405.0,9.37737678]
["bitfinex-derivatives","ETHF0:USTF0",1725508503246,1.06867211,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508503447,1.06867211,2405.2,2405.1,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725508504146,1.06867211,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508504548,1.60299143,2405.3,2405.2,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725508504943,1.60299143,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508506653,2.13760191,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508507049,2.67751572,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508507550,0.00622678,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508507754,0.00622678,2405.5,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508508055,1.06918797,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508509452,1.60378195,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508509954,2.13837594,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508511248,6.82888894,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508511449,3.18931266,2405.3,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508511650,1.0488,2405.3,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508512259,3.72008894,2405.3,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508512451,2.13957102,2405.1,2405.0,0.99332678]
["bitfinex-derivatives","ETHF0:USTF0",1725508512651,2.13957102,2405.1,2405.0,1.28436678]
["bitfinex-derivatives","ETHF0:USTF0",1725508513454,2.13957102,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508513658,1.06987661,2405.2,2405.1,8.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725508513958,2.14564453,2405.5,2405.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725508513959,0.17246983,2405.5,2405.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725508514150,1.60493826,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508514454,2.13941775,2405.9,2405.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725508514455,1.60493826,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725508514654,1.60493826,2405.8,2405.7,41.09096]
["bitfinex-derivatives","ETHF0:USTF0",1725508514848,1.60493826,2405.8,2405.7,45.24776]
["bitfinex-derivatives","ETHF0:USTF0",1725508515053,1.60493826,2405.8,2405.7,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1725508515458,2.14564453,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508515459,1.60493826,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508515954,2.14564453,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508515955,1.61116504,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508516459,1.61116504,2406.0,2405.9,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725508516660,7.3638,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508516963,1.60585502,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508517149,1.60636774,2405.9,2405.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1725508517352,1.60636774,2405.9,2405.8,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1725508517551,1.60636774,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508517758,1.60636774,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508517952,1.61259452,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508518261,0.00622678,2406.2,2406.1,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725508518962,0.00622678,2406.2,2406.1,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725508519458,6.78e-06,2406.2,2406.1,13.67691]
["bitfinex-derivatives","ETHF0:USTF0",1725508519758,1.60636774,2406.8,2406.4,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1725508519949,1.60636774,2406.8,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725508520153,2.67128894,2407.2,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508520154,1.60636774,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725508520354,1.60636774,2407.1,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508520856,1.61259452,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508521256,0.00622678,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725508522354,0.00622678,2407.1,2407.0,0.30142178]
["bitfinex-derivatives","ETHF0:USTF0",1725508524261,0.00622678,2407.1,2407.0,4.45582178]
["bitfinex-derivatives","ETHF0:USTF0",1725508525167,0.00622678,2407.1,2407.0,0.30142178]
["bitfinex-derivatives","ETHF0:USTF0",1725508525855,0.00622678,2407.1,2407.0,0.01062178]
["bitfinex-derivatives","ETHF0:USTF0",1725508526163,0.00622678,2407.1,2407.0,0.30142178]
["bitfinex-derivatives","ETHF0:USTF0",1725508527557,0.00622678,2407.1,2407.0,4.45582178]
["bitfinex-derivatives","ETHF0:USTF0",1725508528953,0.00622678,2407.1,2407.0,7.47892178]
["bitfinex-derivatives","ETHF0:USTF0",1725508529551,0.00622678,2407.1,2407.0,13.47892178]
["bitfinex-derivatives","ETHF0:USTF0",1725508529755,0.00622678,2407.1,2407.0,17.43592178]
["bitfinex-derivatives","ETHF0:USTF0",1725508530960,0.00622678,2407.1,2407.0,16.70892178]
["bitfinex-derivatives","ETHF0:USTF0",1725508531161,0.00622678,2407.1,2407.0,2.32612178]
["bitfinex-derivatives","ETHF0:USTF0",1725508531362,0.00622678,2407.1,2407.0,1.29042178]
["bitfinex-derivatives","ETHF0:USTF0",1725508532671,0.00622678,2407.1,2407.0,5.44482178]
["bitfinex-derivatives","ETHF0:USTF0",1725508532967,0.00622678,2407.1,2407.0,14.67482178]
["bitfinex-derivatives","ETHF0:USTF0",1725508533270,0.00622678,2407.1,2407.0,15.40182178]
["bitfinex-derivatives","ETHF0:USTF0",1725508535260,0.00622678,2407.1,2407.0,8.41282178]
["bitfinex-derivatives","ETHF0:USTF0",1725508535475,0.00622678,2407.1,2407.0,7.68582178]
["bitfinex-derivatives","ETHF0:USTF0",1725508537166,0.00622678,2407.1,2407.0,13.68582178]
["bitfinex-derivatives","ETHF0:USTF0",1725508537871,0.00622678,2407.1,2407.0,14.41282178]
["bitfinex-derivatives","ETHF0:USTF0",1725508538369,6.78e-06,2407.1,2407.0,23.62665085]
["bitfinex-derivatives","ETHF0:USTF0",1725508538567,6.78e-06,2407.1,2407.0,64.42665085]
["bitfinex-derivatives","ETHF0:USTF0",1725508540776,6.78e-06,2407.1,2407.0,63.69965085]
["bitfinex-derivatives","ETHF0:USTF0",1725508543576,6.78e-06,2407.1,2407.0,63.33965085]
["bitfinex-derivatives","ETHF0:USTF0",1725508545278,6.78e-06,2407.1,2407.0,64.20234912]
["bitfinex-derivatives","ETHF0:USTF0",1725508545570,2.0265,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508545887,1.0371,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508546382,1.0371,2407.7,2407.6,0.30135178]
["bitfinex-derivatives","ETHF0:USTF0",1725508551080,5.1907,2407.7,2407.6,0.01062178]
["bitfinex-derivatives","ETHF0:USTF0",1725508551287,12.2015,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508551482,2.0479,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508552875,2.0479,2407.7,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508553388,2.0479,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508553685,2.0479,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508554382,2.0479,2407.7,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508554383,2.0479,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508558281,7.3614,2407.6,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508558490,3.2078,2407.6,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508558677,3.65426774,2407.7,2407.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508558882,3.65426774,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508559373,1.60636774,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508559572,4.18731775,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508559781,8.34091775,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508560386,2.13941775,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508560886,6.29301775,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508561091,2.13941775,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508562289,2.67128894,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508562683,4.71918894,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508562884,4.71918894,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508563390,3.73325955,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508563685,1.0371,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508563893,3.73325955,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508564395,1.0371,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508565877,5.1907,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508566091,4.14280255,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508566283,4.14280255,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508566284,4.3728728,2407.6,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508566480,1.27300984,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508566782,4.15950255,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508566981,4.37865938,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508568793,4.37865938,2407.5,2407.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508568992,4.15950255,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508569187,4.15950255,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508569379,4.15950255,2407.5,2407.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508569380,4.15950255,2407.5,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508569583,3.32492821,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508569789,1.0237,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508569981,2.0635,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508573993,2.0635,2407.3,2407.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1725508574197,3.10570255,2407.5,2407.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1725508574394,2.1175,2407.4,2407.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1725508575190,2.1175,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725508575399,2.1175,2407.4,2407.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1725508575996,2.1175,2407.4,2407.1,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725508576297,2.70149785,2407.2,2407.1,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1725508589810,2.70149785,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508590103,2.70149785,2407.3,2407.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1725508590902,2.15614608,2407.3,2407.2,15.57991]
["bitfinex-derivatives","ETHF0:USTF0",1725508591101,2.15614608,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725508591314,2.70149785,2407.5,2407.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725508591612,3.10570255,2407.7,2407.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725508591802,4.17210255,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508592002,1.0474,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508592407,4.17210255,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508592408,3.10570255,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508592612,4.15310255,2407.8,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508594914,0.21825576,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508595102,3.10570255,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508595307,3.10570255,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508595816,3.10570255,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508596018,3.10570255,2407.7,2406.9,4.4152853]
["bitfinex-derivatives","ETHF0:USTF0",1725508596218,2.69302922,2407.3,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508596518,3.69832922,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508597318,2.69302922,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725508602618,1.9759,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508602823,6.83111965,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725508602824,3.10570255,2407.6,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725508603023,3.10570255,2407.6,2407.5,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725508603319,6.17830255,2407.7,2407.5,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725508603719,3.32413379,2407.6,2407.5,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725508603924,6.17830255,2407.7,2407.5,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725508604527,5.11080255,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508604824,5.32920267,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508605226,5.11080255,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508605722,5.32919277,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508606026,2.22349022,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508606219,2.0051,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725508609727,6.37703796,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508609912,5.11080255,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508610117,8.31860255,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508611020,0.21824926,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508611215,3.32395181,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725508611727,7.47755181,2407.6,2407.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1725508612022,2.69035434,2407.2,2407.1,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1725508613429,3.10570255,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508614028,0.9787,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725508615226,0.9787,2407.3,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725508615227,0.9787,2407.3,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508615531,1.0649,2407.2,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725508619247,0.29082,2406.8,2406.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508619442,0.29082,2406.8,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508619443,8.78244999,2406.8,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508619640,2.68788239,2406.3,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508620236,2.68788239,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508620443,3.13929343,2406.2,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508620640,4.19769343,2406.2,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508620835,2.15089343,2406.1,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508621440,3.76244192,2406.1,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508621645,1.61154849,2406.1,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508622349,4.19769343,2406.2,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508622544,1.61147532,2406.1,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508624548,3.65827532,2406.2,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508625341,3.65827532,2406.2,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508626346,2.0468,2406.2,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508627946,2.0468,2406.2,2406.1,41.09091]
["bitfinex-derivatives","ETHF0:USTF0",1725508628546,4.8255021,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508628745,4.8255021,2406.4,2406.1,42.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725508629047,4.8255021,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508629246,4.8255021,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725508630049,4.8255021,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508630348,1.60397583,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508630550,1.60397583,2406.3,2406.0,0.29713678]
["bitfinex-derivatives","ETHF0:USTF0",1725508630753,1.60397583,2406.3,2406.1,41.09091]
["bitfinex-derivatives","ETHF0:USTF0",1725508630942,1.60397583,2406.3,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508631544,1.60397583,2406.3,2406.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1725508631752,3.21402678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508632256,3.21402678,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508632756,3.21402678,2406.4,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508633058,3.21402678,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508633249,3.21402678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508633845,3.21402678,2406.4,2406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508634047,3.21402678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508635150,0.00622678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508635949,0.00622678,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725508636555,0.00622678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508637353,0.00622678,2406.4,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508637658,1.35745076,2406.1,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508637956,1.89488583,2406.1,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508638146,3.99718583,2406.1,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508638344,3.45881453,2406.1,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508639556,3.16790453,2406.1,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508639756,1.0507,2406.1,2406.0,0.29714678]
["bitfinex-derivatives","ETHF0:USTF0",1725508639958,1.07183131,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508640256,2.06253131,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508641251,2.06253131,2406.4,2406.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725508641457,0.99692678,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725508642659,0.99692678,2406.4,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508643354,0.99692678,2406.4,2406.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508643554,0.29095,2405.8,2405.3,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725508643852,6.2847,2405.7,2405.3,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725508644459,3.0769,2405.7,2405.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508647956,3.0769,2405.7,2405.3,3.07872678]
["bitfinex-derivatives","ETHF0:USTF0",1725508648157,3.0769,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508649963,3.0769,2405.7,2405.3,3.07872678]
["bitfinex-derivatives","ETHF0:USTF0",1725508650156,3.0769,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508650560,0.29094,2405.9,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508650760,0.981,2405.8,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508650960,2.33124583,2406.2,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508650961,1.06601478,2406.2,2405.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508651154,4.266,2406.3,2405.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508651356,5.247,2406.3,2405.8,44.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725508651758,5.247,2406.3,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508652260,8.117,2406.3,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508652562,9.47390478,2406.3,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508652761,9.47390478,2406.3,2405.8,43.26724]
["bitfinex-derivatives","ETHF0:USTF0",1725508653069,9.47390478,2406.3,2405.8,41.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725508653070,0.2909,2406.2,2405.8,41.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725508653367,1.35692478,2406.1,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725508653665,3.2078,2406.0,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725508653858,3.2078,2406.0,2405.5,43.9165]
["bitfinex-derivatives","ETHF0:USTF0",1725508653859,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508654158,1.0914,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508655065,1.06601478,2406.2,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508655363,2.09021478,2406.2,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725508656253,2.09021478,2406.2,2405.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725508656462,1.06601478,2406.1,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508656758,1.0242,2406.2,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508656759,2.09021478,2406.2,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508656964,1.06601478,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508657160,5.33201478,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725508657764,5.86997583,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508658061,1.06765397,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508658365,1.60397583,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725508658566,1.60397583,2406.2,2405.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725508658867,4.27568979,2406.0,2405.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508659263,5.27358979,2406.0,2405.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725508659460,8.3617,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508659665,1.60264519,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508661470,7.35279343,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508661660,1.60366607,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508661858,7.35279343,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508662056,1.603159,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508662373,2.15089343,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508662562,0.29093,2405.9,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725508662761,3.17793167,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725508663073,2.13833167,2405.7,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725508663365,2.13833167,2405.7,2405.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1725508663572,1.058,2405.6,2405.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1725508663965,1.058,2405.6,2405.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725508664167,1.058,2405.6,2405.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508664168,5.2148,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508664367,3.19633167,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508664575,3.19633167,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508665379,1.058,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508667372,2.13833167,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508667775,3.15583167,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508668883,6.36363167,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508669975,6.36363167,2405.7,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508670473,6.36363167,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508670874,6.36363167,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508671074,2.13833167,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508671275,2.13833167,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508673171,2.13969774,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508675685,5.34749774,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508676977,0.29099,2405.4,2405.3,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508677179,0.29099,2405.4,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508677180,0.29104,2405.1,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508677384,1.60486685,2404.9,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508677782,1.60486685,2404.9,2404.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725508677982,2.66506685,2404.9,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508678485,1.0602,2404.9,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508678685,1.60486685,2404.9,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508680874,1.07212552,2404.9,2404.8,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1725508681087,1.07212552,2404.9,2404.8,5.50516]
["bitfinex-derivatives","ETHF0:USTF0",1725508681983,1.07212552,2404.9,2404.8,11.50516]
["bitfinex-derivatives","ETHF0:USTF0",1725508682180,0.88212552,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508682376,0.8883523,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508682582,0.00622678,2405.1,2405.0,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725508682786,0.00622678,2405.1,2405.0,10.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725508683180,0.00622678,2405.1,2405.0,13.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725508683986,0.00622678,2405.1,2405.0,14.04705]
["bitfinex-derivatives","ETHF0:USTF0",1725508684288,1.60486685,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508688595,2.13982247,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508689788,2.13982247,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508691790,3.77080487,2405.7,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508693286,2.14722983,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508695486,0.00622678,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508695886,3.73520487,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508696888,3.73520487,2405.7,2405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508696889,3.73520487,2405.7,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508697088,3.15951759,2405.6,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508697489,1.0123,2405.6,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508697686,3.16150344,2405.6,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508697890,1.0123,2405.6,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508698992,1.0123,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508699190,2.147826,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508705398,3.68707809,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508705806,3.68707809,2405.6,2405.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725508705807,3.68707809,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508706001,3.68707809,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508706392,2.67477809,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508706904,3.68707809,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508707301,2.67477809,2405.5,2405.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725508707605,2.67477809,2405.5,2404.9,0.20947513]
["bitfinex-derivatives","ETHF0:USTF0",1725508707606,3.73767809,2405.4,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508707810,2.14918065,2405.2,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508708011,2.14918065,2405.2,2405.1,41.09102]
["bitfinex-derivatives","ETHF0:USTF0",1725508708214,2.14918065,2405.2,2405.1,45.24862]
["bitfinex-derivatives","ETHF0:USTF0",1725508708507,1.0316,2405.2,2405.1,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725508708699,3.18036391,2405.2,2405.1,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725508709105,3.18036391,2405.2,2405.0,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1725508709402,2.14876391,2405.1,2405.0,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1725508710805,3.18036391,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508712400,2.14876391,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508713824,2.14876391,2405.2,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508713825,4.4078,2405.2,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508714013,2.14657735,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508714416,4.29187735,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508714714,4.29187735,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508715014,4.29187735,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508717812,3.21507735,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508718011,1.0685,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508718309,2.67795301,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508718819,1.60945301,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508719009,1.60945301,2404.9,2404.8,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725508719318,1.60945301,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508719517,1.60945301,2405.0,2404.9,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725508719715,2.14657735,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508720316,18.38197735,2405.1,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508720511,1.60942072,2404.7,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508720813,2.14657735,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508721015,1.0931,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508721312,1.0931,2404.7,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508721514,2.1286,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508721708,4.27517735,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508722414,2.1286,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508723420,3.73715244,2404.7,2404.6,0.29731678]
["bitfinex-derivatives","ETHF0:USTF0",1725508724509,1.60855244,2404.7,2404.6,0.29731678]
["bitfinex-derivatives","ETHF0:USTF0",1725508724711,4.31697735,2404.9,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508725428,4.31697735,2404.9,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508725718,1.60843614,2404.7,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508731521,1.60843614,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508731714,1.60843614,2404.8,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508731715,2.1704,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508732120,2.1704,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508732423,1.60721855,2404.8,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508734920,3.77761855,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508738116,2.1704,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508738318,2.1704,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508738517,1.60726774,2404.7,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508738720,1.60726774,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508739631,2.1704,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508739826,3.77766391,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508740022,1.60726391,2404.8,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508740532,3.77766391,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508742729,1.60726391,2405.0,2404.8,6.37713]
["bitfinex-derivatives","ETHF0:USTF0",1725508743033,2.67477809,2405.3,2404.9,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725508743034,1.60726391,2405.2,2404.9,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725508743330,1.60726391,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508745330,2.80726391,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508745531,1.60821274,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508745928,3.34657735,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508746527,1.60826179,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508751236,2.14657735,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508751433,2.14657735,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508751629,2.14813601,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508751833,2.14816922,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508754340,2.67477809,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508755442,5.3355,2405.3,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508755443,2.15073385,2405.1,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508756046,2.15073385,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508757047,2.15073385,2405.2,2405.1,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1725508758242,2.15073385,2405.2,2405.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1725508759147,3.76214671,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508759350,1.61141286,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508761046,1.61141286,2405.3,2405.2,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725508761244,1.61141286,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508761443,1.61141286,2405.3,2405.1,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725508761444,1.61141286,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508761653,1.61141286,2405.4,2404.9,0.86191541]
["bitfinex-derivatives","ETHF0:USTF0",1725508761654,2.15073385,2405.4,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508762057,2.15073385,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508762253,1.61064976,2405.3,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508762454,2.15073385,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508763056,2.15073385,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508764457,2.15073385,2405.4,2405.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1725508764659,1.60987073,2405.1,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725508764959,1.60987073,2405.1,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508764960,1.0515,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508765159,2.1022,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508766258,1.0507,2405.0,2404.9,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1725508766566,1.60987073,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508766757,2.66057073,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508769351,1.0507,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508771166,2.66057073,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508772059,2.66057073,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508772060,1.0507,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508772265,1.60968938,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508773461,1.60968938,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508773667,1.60968938,2405.0,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508773668,3.64228938,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508773864,3.64228938,2404.9,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508774071,1.60968938,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508774758,3.64228938,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508775159,2.0326,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508778160,4.18333385,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508778366,2.0326,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508778561,3.64386185,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508778868,1.61126185,2404.9,2404.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725508780568,1.61126185,2404.9,2404.8,5.64946]
["bitfinex-derivatives","ETHF0:USTF0",1725508780869,1.61126185,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508781062,1.61126185,2405.0,2404.9,2.57735]
["bitfinex-derivatives","ETHF0:USTF0",1725508782166,1.61126185,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508782569,1.61126185,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508782961,2.66556185,2405.2,2405.1,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725508783472,2.66556185,2405.2,2405.1,5.47043]
["bitfinex-derivatives","ETHF0:USTF0",1725508783763,1.61126185,2405.2,2405.1,6.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725508783972,1.61126185,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508784166,1.61126185,2405.3,2405.2,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1725508789369,1.61126185,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508789574,1.61126185,2405.4,2405.3,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725508790374,1.0543,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508790375,1.61126185,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725508790574,1.61126185,2405.5,2405.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1725508792967,2.62486185,2405.5,2405.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1725508793279,1.0136,2405.5,2405.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1725508793675,4.81906185,2405.6,2405.4,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1725508793676,4.81906185,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725508793885,4.81906185,2405.6,2405.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1725508794176,4.81906185,2405.6,2405.5,42.16078]
["bitfinex-derivatives","ETHF0:USTF0",1725508795071,1.61126185,2405.6,2405.5,42.16078]
["bitfinex-derivatives","ETHF0:USTF0",1725508795573,3.17056063,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508795574,2.63108863,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508797078,2.63108863,2405.7,2405.6,1.69537748]
["bitfinex-derivatives","ETHF0:USTF0",1725508797281,0.00622678,2405.7,2405.6,1.69537748]
["bitfinex-derivatives","ETHF0:USTF0",1725508797879,0.00622678,2405.7,2405.6,5.85217748]
["bitfinex-derivatives","ETHF0:USTF0",1725508800381,0.00622678,2405.7,2405.6,12.57960748]
["bitfinex-derivatives","ETHF0:USTF0",1725508800882,0.00622678,2405.7,2405.6,8.42280748]
["bitfinex-derivatives","ETHF0:USTF0",1725508801070,0.00622678,2405.7,2405.6,7.69537748]
["bitfinex-derivatives","ETHF0:USTF0",1725508801380,0.00622678,2405.7,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725508801685,1.61126185,2405.6,2405.2,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1725508801877,1.60958268,2405.4,2405.1,4.69882]
["bitfinex-derivatives","ETHF0:USTF0",1725508802077,1.0465,2405.3,2405.1,4.69882]
["bitfinex-derivatives","ETHF0:USTF0",1725508802383,2.65608268,2405.3,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508802578,2.65608268,2405.3,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725508802579,2.65608268,2405.3,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508802878,1.60878493,2405.4,2405.2,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1725508803583,1.60878493,2405.4,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508803780,1.60878493,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508804077,1.60878493,2405.4,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508804290,1.60878493,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508804881,1.60878493,2405.4,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508805077,4.81658493,2405.3,2404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725508805281,4.81658493,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508805282,1.60878493,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508805580,3.1707,2404.9,2404.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725508805786,2.1555,2404.9,2404.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725508806078,1.60878493,2405.1,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508806278,2.15073385,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508806279,2.69938493,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508806487,2.69938493,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508807285,1.0317,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508807479,1.0317,2404.9,2404.7,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1725508807681,2.64048493,2404.9,2404.7,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1725508808182,1.0317,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508808677,1.0906,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508809074,5.249,2405.0,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508809277,6.19822493,2405.0,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508809581,1.60878493,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508809877,1.60878493,2404.8,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508810076,1.0725,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508810277,1.0725,2404.7,2404.6,0.29731678]
["bitfinex-derivatives","ETHF0:USTF0",1725508812083,1.0725,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508813191,1.0725,2404.7,2404.6,0.29731678]
["bitfinex-derivatives","ETHF0:USTF0",1725508813487,1.60878493,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508813786,6.91378493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508814488,5.305,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508814694,5.305,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508814883,5.305,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508815385,6.91378493,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508815984,6.91378493,2405.0,2404.6,2.87622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508816381,6.91378493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508816891,1.60878493,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508817080,1.60878493,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725508817383,1.60878493,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508817778,5.76638493,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508817983,1.60878493,2405.4,2405.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725508818987,1.60878493,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508820290,5.76638493,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508820485,1.60878493,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508820786,1.60878493,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508820977,1.60878493,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725508821183,1.60878493,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725508821385,1.60878493,2405.4,2404.7,1.13574768]
["bitfinex-derivatives","ETHF0:USTF0",1725508821691,1.60878493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508822592,2.64808493,2405.0,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508822893,2.64808493,2405.0,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508823092,1.60878493,2404.9,2404.6,0.29730678]
["bitfinex-derivatives","ETHF0:USTF0",1725508823390,1.60878493,2404.9,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508826091,1.60878493,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508826294,8.97498493,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508826496,8.97498493,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508826497,5.76718493,2404.9,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508826797,1.60878493,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508827195,5.76718493,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508827592,2.64808493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508827994,6.80648493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508828787,6.80648493,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508829092,2.64808493,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508829394,2.64176776,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508829593,6.80016776,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508830804,6.80016776,2405.0,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508830805,6.80016776,2405.0,2404.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508831003,2.64176776,2405.0,2404.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508831299,4.1584,2404.9,2404.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508831690,7.3662,2404.9,2404.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508831906,8.96866776,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508832092,6.01026776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508832504,10.16866776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508832907,10.16866776,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508833111,6.01026776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508833600,10.16866776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508834296,6.96086776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508835699,5.3584,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508836205,6.96086776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508837103,6.96086776,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508837305,2.80246776,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725508838199,1.60246776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508838599,5.76086776,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508839009,4.1584,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508840996,1.60729925,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508842008,1.60729925,2404.9,2404.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725508842300,3.19003385,2405.0,2404.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1725508842301,2.64659925,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508842505,2.64659925,2405.0,2404.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1725508843109,2.64659925,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508843402,2.64803582,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508843602,1.0393,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508843800,2.64933147,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508844006,1.0393,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508844205,3.19003385,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725508844802,3.19003385,2405.0,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508845003,1.61076213,2404.8,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508845205,3.35073385,2404.8,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508845508,3.22413385,2404.7,2404.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725508845711,3.22413385,2404.7,2404.6,0.29731678]
["bitfinex-derivatives","ETHF0:USTF0",1725508846304,3.22413385,2404.7,2404.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725508846305,14.58253385,2404.7,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508846506,14.58253385,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508846507,7.08257809,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508846709,1.61120062,2404.0,2403.8,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1725508846901,1.61120062,2403.9,2403.8,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1725508847211,1.61120062,2404.2,2403.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1725508847506,0.00623986,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508847713,2.15375929,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508849001,6.84021795,2404.3,2403.8,3.41708681]
["bitfinex-derivatives","ETHF0:USTF0",1725508849216,6.84021795,2404.3,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508849217,1.6097105,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508849812,0.9988,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508850005,0.9988,2404.0,2403.8,5.44763986]
["bitfinex-derivatives","ETHF0:USTF0",1725508850006,2.6498105,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508850704,1.6097105,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725508851012,1.61468265,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508853005,0.00623986,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508853206,1.61468265,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508854113,0.00623986,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508854505,0.00623986,2404.3,2404.2,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1725508854710,0.00623986,2404.3,2404.2,7.63844]
["bitfinex-derivatives","ETHF0:USTF0",1725508855104,0.00623986,2404.3,2404.2,3.47924]
["bitfinex-derivatives","ETHF0:USTF0",1725508855808,0.00623986,2404.3,2404.2,7.63844]
["bitfinex-derivatives","ETHF0:USTF0",1725508856008,0.00623986,2404.3,2404.2,10.84624]
["bitfinex-derivatives","ETHF0:USTF0",1725508856215,3.2078,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508856915,3.2078,2404.6,2404.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725508856916,1.60844279,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725508857807,1.60844279,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508858604,1.61468265,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508859217,0.00623986,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508859516,2.15262684,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508860227,2.15262684,2404.9,2404.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508860409,1.60980401,2404.7,2404.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508860716,3.23378698,2404.8,2404.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1725508861012,1.60992134,2404.7,2404.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508866318,3.23378698,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508866717,1.0874,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508867821,3.2368058,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725508869215,2.1494058,2404.8,2404.7,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725508869411,2.68101795,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508869412,0.00623986,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725508869614,0.00623986,2404.9,2404.8,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1725508869815,0.00623986,2404.9,2404.8,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1725508869816,1.61854869,2404.9,2404.8,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1725508871818,0.00623986,2404.9,2404.8,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1725508872017,2.15564566,2404.9,2404.8,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1725508872325,0.00623986,2404.9,2404.8,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1725508872517,0.00623986,2404.9,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508872518,0.00623986,2404.9,2404.3,1.07018121]
["bitfinex-derivatives","ETHF0:USTF0",1725508872719,1.61213594,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508873021,2.1494058,2404.5,2404.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725508873220,1.61179393,2404.1,2403.8,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508873420,1.0987,2404.0,2403.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508873622,2.1494058,2404.2,2403.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508873623,1.61179393,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725508874010,1.61179393,2404.2,2404.1,4.45035]
["bitfinex-derivatives","ETHF0:USTF0",1725508874420,2.69359393,2404.4,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725508876233,1.61179393,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508877522,1.61179393,2404.5,2404.4,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1725508877825,2.1117,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508877826,2.67039393,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508878323,1.61179393,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725508881126,2.1494058,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725508881930,2.1494058,2404.7,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508882130,1.61225578,2404.6,2404.4,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1725508882321,1.61225578,2404.6,2404.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508882521,2.68445578,2404.5,2404.4,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1725508882935,2.68445578,2404.5,2404.4,7.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725508884126,1.0722,2404.5,2404.4,7.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725508887833,1.61225578,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508888034,1.61225578,2404.6,2404.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725508888233,1.61225578,2404.6,2404.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725508889634,1.61225578,2404.6,2404.5,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1725508890531,1.61225578,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725508891627,4.2201058,2404.8,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725508891827,4.2201058,2404.8,2404.2,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1725508891828,2.1494058,2404.7,2404.2,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1725508892035,2.1494058,2404.7,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508892036,1.61300119,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508892226,3.2374058,2404.6,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508892534,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508893138,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508894248,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508895044,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508895334,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508895538,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508895935,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508896945,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508897337,2.67406374,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508897938,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508898538,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508899046,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508899243,3.2099058,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508901237,3.21186881,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508901543,3.21190366,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508905247,1.0605,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508905548,2.15140366,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725508905742,2.15140366,2404.6,2404.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1725508905934,2.67477809,2404.7,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508906139,4.2851,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508906140,2.67477809,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508906348,5.3396219,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508906846,5.3396219,2404.3,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508907033,5.3396219,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508908038,5.33923234,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508909042,3.1887,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508909240,5.3386996,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508909950,4.3219996,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508910248,3.78441063,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508910640,1.61241063,2404.3,2404.2,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1725508911147,3.1814996,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508911351,3.1814996,2404.3,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508911352,4.1788996,2404.3,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508911544,1.0965,2404.2,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508912250,2.70863524,2404.2,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508912946,2.70855381,2404.2,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508913149,1.0965,2404.2,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508913456,2.70878005,2404.2,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508914049,2.70878005,2404.2,2404.1,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725508918246,1.0965,2404.2,2404.1,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725508919247,2.70926989,2404.2,2404.1,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725508919450,1.0965,2404.2,2404.1,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725508919652,2.70926659,2404.2,2404.1,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1725508920748,1.61276659,2404.2,2404.1,5.42682]
["bitfinex-derivatives","ETHF0:USTF0",1725508920950,1.61276659,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508921153,1.61276659,2404.3,2404.2,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1725508921359,1.61276659,2404.3,2404.2,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1725508921754,2.1499996,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508921954,2.1499996,2404.3,2403.9,1.07018121]
["bitfinex-derivatives","ETHF0:USTF0",1725508921955,6.83397809,2404.3,2403.9,1.07018121]
["bitfinex-derivatives","ETHF0:USTF0",1725508922153,2.15052176,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508922353,1.0165,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508922555,3.16702176,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508925063,1.0165,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508925251,3.16702176,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508925451,1.0165,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508925757,3.16702176,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508926157,3.16702176,2404.0,2403.8,3.21403986]
["bitfinex-derivatives","ETHF0:USTF0",1725508926158,5.1765,2404.0,2403.8,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508926356,8.58247923,2403.9,2403.8,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508926562,8.4392,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508926754,1.61246242,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508927055,2.1499499,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508927259,2.1499499,2403.4,2402.6,3.18930499]
["bitfinex-derivatives","ETHF0:USTF0",1725508927260,15.1203522,2403.4,2402.6,3.18930499]
["bitfinex-derivatives","ETHF0:USTF0",1725508927464,1.61074888,2402.9,2402.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725508927651,1.0714,2402.8,2402.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725508928258,1.61074888,2402.9,2402.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1725508928457,0.00623986,2403.0,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508928853,0.00623986,2403.0,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508929055,1.61698874,2403.0,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508929359,0.29131,2402.8,2402.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725508929566,2.65878092,2402.7,2402.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725508929866,8.45956517,2402.7,2402.6,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725508930064,4.1624,2402.6,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725508930271,4.81411564,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725508930457,3.2078,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725508930656,3.2078,2402.4,2402.2,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725508930861,3.2078,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725508932263,3.2078,2402.4,2402.1,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508932460,3.2078,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725508933571,4.111,2402.9,2402.3,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1725508933759,4.111,2402.9,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508933963,2.17213986,2403.0,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508933964,2.17213986,2403.0,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508934273,2.17213986,2403.0,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508934274,2.17213986,2403.0,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508937568,0.00623986,2403.0,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725508940472,5.49298757,2403.6,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725508940770,9.6791522,2404.0,2402.9,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1725508940771,2.0234,2403.7,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725508941564,0.00623986,2403.9,2403.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725508941768,0.00623986,2403.9,2403.8,3.17119]
["bitfinex-derivatives","ETHF0:USTF0",1725508943275,0.00623986,2403.9,2403.8,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1725508944273,0.00623986,2403.9,2403.8,3.17119]
["bitfinex-derivatives","ETHF0:USTF0",1725508944773,3.2078,2404.5,2403.8,3.17119]
["bitfinex-derivatives","ETHF0:USTF0",1725508944774,3.2078,2404.5,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725508944968,3.2078,2404.5,2403.6,0.86034287]
["bitfinex-derivatives","ETHF0:USTF0",1725508944969,3.2078,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725508945272,3.2078,2404.5,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725508945473,3.2078,2404.5,2404.0,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725508945674,3.21403986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508946174,3.21403986,2404.5,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508946175,3.21403986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508947174,3.21403986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508947768,3.21403986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508948070,3.21403986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508948669,3.21403986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508949377,3.21403986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508951073,3.21403986,2404.5,2404.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725508951580,3.21403986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508952076,3.21403986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508952468,7.37323986,2404.5,2404.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725508952676,6.09403986,2404.5,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508952883,6.38514986,2404.5,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725508953084,10.54434986,2404.5,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725508953576,10.54434986,2404.5,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508953577,3.2078,2404.2,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508953785,3.2078,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508953978,1.0005,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508954179,5.1597,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508954976,5.1605,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508955376,11.1605,2404.1,2403.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508955584,11.1605,2404.1,2403.5,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725508955585,1.0401,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725508955787,4.16,2403.9,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725508956581,1.0401,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508956978,5.2001,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508958379,5.2001,2404.0,2403.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725508958587,1.0401,2404.0,2403.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725508958777,1.0401,2404.0,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725508961894,1.0005,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508962384,5.1605,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725508962578,3.2078,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725508962778,1.057,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725508963176,1.09643986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508964588,1.09643986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508965687,1.09643986,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725508967688,1.09643986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508967889,0.00623986,2404.5,2404.4,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1725508969188,0.00623986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508969687,0.00623986,2404.5,2404.4,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1725508970382,0.00623986,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725508975192,0.00623986,2404.5,2404.4,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1725508976889,0.00623986,2404.5,2404.4,7.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725508977090,5.232e-05,2404.5,2404.4,7.33031]
["bitfinex-derivatives","ETHF0:USTF0",1725508977400,2.1518,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508977894,2.1518,2405.2,2404.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725508977895,6.3094,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508978196,2.1518,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508978786,2.1518,2405.2,2404.9,1.34068986]
["bitfinex-derivatives","ETHF0:USTF0",1725508979092,2.1518,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508980700,3.2078,2405.1,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508980904,2.1518,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508981196,2.1518,2405.2,2404.9,0.29727986]
["bitfinex-derivatives","ETHF0:USTF0",1725508981802,2.1518,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508981997,2.1518,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508982597,2.44282,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508983311,2.44282,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508983601,7.3654,2405.1,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508984008,4.1584,2405.0,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508984406,4.29946517,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508984911,2.1518,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508989211,2.1518,2405.2,2405.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725508989412,2.1518,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508989608,2.1518,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508990609,2.1518,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508990810,2.1518,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508991015,2.1518,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508991215,4.29946517,2405.2,2404.9,0.29728986]
["bitfinex-derivatives","ETHF0:USTF0",1725508991408,4.29946517,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508991719,2.1518,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725508991907,2.1518,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508992816,2.1518,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508992817,2.1518,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508993110,2.1518,2405.2,2404.9,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725508993111,2.1518,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508993512,2.1518,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508993709,2.1518,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725508994514,1.26165503,2406.2,2405.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1725508994715,1.079,2405.9,2405.8,6.37874]
["bitfinex-derivatives","ETHF0:USTF0",1725508995013,1.079,2405.9,2405.8,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1725508996104,1.079,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725508996105,4.2868,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725508996313,4.2868,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508996314,1.079,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508997215,5.2358,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508997424,5.2358,2405.9,2405.2,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725508997425,14.4436,2405.9,2405.2,8.89943]
["bitfinex-derivatives","ETHF0:USTF0",1725508997714,14.4436,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508997715,4.2868,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508998111,5.2358,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508998423,11.2358,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725508998609,5.2358,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725509001317,0.9981,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725509001622,0.9981,2406.1,2405.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509001819,0.9981,2406.1,2405.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725509002026,0.9981,2406.1,2405.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725509002322,0.9981,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725509003217,1.0204,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725509005727,1.038,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725509006522,7.3188,2406.5,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725509006719,8.3693,2406.5,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725509007821,4.2583,2406.5,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725509010127,1.0505,2406.5,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725509010623,1.0136,2406.6,2406.3,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1725509010832,1.0136,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725509011535,3.2078,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725509011925,3.2078,2406.7,2406.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509012118,3.2078,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725509017036,4.111,2406.9,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725509017226,4.111,2406.9,2406.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509017928,4.2106,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725509017929,1.0028,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725509018230,1.0028,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725509018425,4.2106,2407.1,2406.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509018625,4.2106,2407.1,2406.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725509018626,4.50139,2407.1,2406.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1725509018823,4.2106,2407.1,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725509019031,4.2106,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725509019227,1.0028,2407.1,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725509019434,1.0028,2407.1,2407.0,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725509019730,4.2206,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725509019929,1.0039,2407.3,2407.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725509020831,3.49852,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725509021028,2.0621,2407.6,2407.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509021329,2.0621,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725509021529,6.2157,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725509022235,2.0621,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725509022628,2.0621,2407.6,2407.5,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725509023228,4.111,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509023431,3.2078,2408.0,2407.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509023624,4.111,2408.2,2407.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509023625,6.1444,2408.2,2407.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509023829,2.0334,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725509024533,2.0334,2408.2,2408.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1725509024836,2.0334,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725509025028,4.111,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725509025225,5.1495,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725509025830,5.1495,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725509026033,1.0385,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725509026432,4.111,2408.9,2408.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1725509026736,4.111,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725509026936,4.111,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509027132,4.111,2408.9,2408.5,2.11373986]
["bitfinex-derivatives","ETHF0:USTF0",1725509027341,4.111,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509027635,4.111,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725509028637,4.111,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509028831,4.111,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509029038,4.111,2408.9,2408.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1725509029039,4.111,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509029442,4.111,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509029643,4.111,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509030649,4.111,2408.9,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725509030845,4.111,2408.9,2408.7,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725509031045,4.111,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509031250,4.111,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509031449,5.233,2409.1,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725509031647,5.233,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509032150,5.233,2409.1,2408.8,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1725509033148,5.233,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509033652,5.233,2409.1,2408.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509033653,5.233,2409.1,2408.8,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1725509033852,5.233,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509034153,3.49828,2409.7,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509034351,4.55498,2409.7,2409.2,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1725509034949,4.2645,2409.7,2409.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509035145,4.55498,2409.7,2409.2,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1725509035455,0.29049,2409.6,2409.2,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1725509035649,4.2645,2409.7,2409.2,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1725509035855,4.2645,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725509036158,4.55498,2409.7,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725509036356,4.2645,2409.7,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725509036557,4.2645,2409.7,2409.3,0.50273428]
["bitfinex-derivatives","ETHF0:USTF0",1725509036957,4.55498,2409.7,2409.3,0.50273428]
["bitfinex-derivatives","ETHF0:USTF0",1725509037256,4.55498,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509037257,4.2645,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509038052,4.2645,2409.7,2409.3,0.21222428]
["bitfinex-derivatives","ETHF0:USTF0",1725509038254,4.2645,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509039251,4.2645,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509039452,4.2645,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509039755,4.2645,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725509040055,4.2645,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725509040647,4.2645,2409.7,2409.3,0.20670558]
["bitfinex-derivatives","ETHF0:USTF0",1725509040854,4.2645,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725509041258,4.2645,2409.7,2408.6,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725509041459,3.2078,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509041647,3.2078,2409.1,2408.6,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725509041849,0.29052,2409.4,2408.6,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725509041850,3.49832,2409.3,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509042055,1.0313,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509042559,1.0313,2409.2,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509042856,1.0313,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509043060,1.0313,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509043559,1.0313,2409.2,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509043560,3.2078,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509044453,0.7568,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509044665,0.7568,2408.9,2408.7,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509044964,0.7568,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509047961,3.2078,2409.0,2408.8,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725509048160,3.2078,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509048354,3.2078,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509048863,3.2078,2409.0,2408.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509049359,3.2078,2409.0,2408.7,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1725509049560,3.2078,2409.0,2408.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509049955,3.2078,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509050463,3.2078,2409.0,2408.7,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1725509050654,3.2078,2409.0,2408.5,0.97933986]
["bitfinex-derivatives","ETHF0:USTF0",1725509050853,3.49839,2408.7,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509051054,0.7691,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509051268,1.8115,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509051655,2.10211,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509051859,1.8115,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509052160,2.10211,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509052765,1.8115,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509054152,2.10211,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509054353,1.8115,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509058767,1.8115,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509060560,0.7691,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509060873,0.7691,2408.6,2408.5,1.35545986]
["bitfinex-derivatives","ETHF0:USTF0",1725509062666,1.0275,2408.9,2408.5,5.50745986]
["bitfinex-derivatives","ETHF0:USTF0",1725509062865,0.7418,2408.8,2408.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509063177,3.2078,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509065473,3.2078,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725509066375,3.2078,2409.0,2408.9,10.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725509066673,3.2078,2409.0,2408.9,10.65233675]
["bitfinex-derivatives","ETHF0:USTF0",1725509066860,2.13729411,2409.6,2408.9,14.29599675]
["bitfinex-derivatives","ETHF0:USTF0",1725509067066,2.13729411,2409.6,2409.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509067368,2.13729411,2409.7,2409.5,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725509067680,7.3794522,2409.8,2408.9,4.14479675]
["bitfinex-derivatives","ETHF0:USTF0",1725509067681,0.29051,2409.4,2408.9,3.38112675]
["bitfinex-derivatives","ETHF0:USTF0",1725509067874,4.6913,2409.3,2408.9,3.38112675]
["bitfinex-derivatives","ETHF0:USTF0",1725509068178,6.84433114,2409.3,2408.9,3.09056675]
["bitfinex-derivatives","ETHF0:USTF0",1725509068472,7.13485114,2409.3,2408.9,3.09056675]
["bitfinex-derivatives","ETHF0:USTF0",1725509068665,2.44356114,2409.2,2408.9,3.09056675]
["bitfinex-derivatives","ETHF0:USTF0",1725509068872,2.15303114,2409.2,2408.9,3.38113675]
["bitfinex-derivatives","ETHF0:USTF0",1725509069277,2.15303114,2409.2,2408.9,3.38112675]
["bitfinex-derivatives","ETHF0:USTF0",1725509069574,2.15303114,2409.1,2408.9,3.38112675]
["bitfinex-derivatives","ETHF0:USTF0",1725509069780,2.15303114,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509070176,2.15303114,2409.1,2408.9,3.38112675]
["bitfinex-derivatives","ETHF0:USTF0",1725509070471,2.15303114,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509071565,2.15303114,2409.1,2408.7,41.81759]
["bitfinex-derivatives","ETHF0:USTF0",1725509071879,2.15303114,2409.1,2408.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725509071880,2.15303114,2408.8,2408.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509072467,2.88293114,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509072774,2.93073114,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509073079,2.88293114,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509073379,2.15303114,2408.9,2408.8,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1725509073878,2.15303114,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509074076,2.15303114,2409.0,2408.9,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1725509074269,2.15303114,2409.0,2408.9,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1725509074472,2.15303114,2409.0,2408.8,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1725509075274,2.15303114,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509077273,2.15303114,2409.0,2408.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725509077469,2.15699951,2408.8,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509077670,3.65369951,2408.7,2408.5,0.29684986]
["bitfinex-derivatives","ETHF0:USTF0",1725509077872,2.15699951,2408.6,2408.5,0.29684986]
["bitfinex-derivatives","ETHF0:USTF0",1725509078478,2.15699951,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509078787,2.15699951,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509078981,2.15699951,2408.6,2408.5,10.44885986]
["bitfinex-derivatives","ETHF0:USTF0",1725509079283,2.15699951,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725509079477,2.15699951,2408.8,2408.7,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1725509079681,2.15699951,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725509080084,2.15699951,2408.9,2408.8,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1725509080388,2.6881522,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509080389,2.15699951,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725509081075,2.15699951,2409.0,2408.9,4.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725509082680,2.15699951,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725509082885,2.15699951,2409.1,2409.0,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725509083079,6.6879522,2409.2,2409.0,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725509083973,6.6879522,2409.2,2409.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725509084290,6.6879522,2409.2,2409.0,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1725509084479,6.6879522,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509084684,6.6879522,2409.2,2409.0,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1725509084987,2.15829387,2409.1,2409.0,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1725509087089,6.8393522,2409.1,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509087296,2.15827867,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509087489,0.29061,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509087788,5.97951,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509091184,1.5369,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509092291,4.23253292,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509092596,4.23163337,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509092790,5.6889,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509093095,8.38338226,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509093297,5.6889,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509093484,8.38452845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509093796,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509093996,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509094301,1.5369,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509094892,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509095091,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509095588,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509096180,1.5369,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509096895,3.69494739,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509097794,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509097991,1.5369,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509098393,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509098889,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509099086,1.5369,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509099398,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509099593,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509100092,1.5369,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509100290,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509100689,4.23252845,2408.6,2408.5,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1725509102299,4.23252845,2408.6,2408.5,0.29685986]
["bitfinex-derivatives","ETHF0:USTF0",1725509102604,0.72666,2408.2,2407.1,1.07018121]
["bitfinex-derivatives","ETHF0:USTF0",1725509102902,2.6966383,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725509103108,2.6966383,2407.8,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725509103301,0.7723,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509104296,2.9278184,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509105106,2.9278184,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509105295,0.7723,2407.9,2407.6,1.55912678]
["bitfinex-derivatives","ETHF0:USTF0",1725509105604,0.2907,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509105803,0.7369,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509105996,2.8924184,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509106195,2.8924184,2407.8,2407.6,0.29694678]
["bitfinex-derivatives","ETHF0:USTF0",1725509106395,0.7369,2407.8,2407.6,0.29694678]
["bitfinex-derivatives","ETHF0:USTF0",1725509106601,0.7369,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509109395,0.7369,2407.8,2407.6,0.29694678]
["bitfinex-derivatives","ETHF0:USTF0",1725509109597,0.7369,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509110005,0.7369,2407.8,2407.6,0.29695678]
["bitfinex-derivatives","ETHF0:USTF0",1725509111400,0.7369,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509112500,0.7369,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509112698,3.2078,2408.0,2407.6,4.15982678]
["bitfinex-derivatives","ETHF0:USTF0",1725509112899,3.2078,2408.0,2407.7,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725509113105,3.2078,2408.0,2407.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725509113400,3.2078,2408.0,2407.7,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725509113703,3.9918,2408.0,2407.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725509114100,3.9918,2408.0,2407.7,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725509114396,3.9918,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509114902,3.2078,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509115402,3.2078,2408.0,2407.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1725509115605,3.2078,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509115992,3.2078,2408.0,2407.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725509115993,0.00620939,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509116401,0.00620939,2408.1,2408.0,13.65128]
["bitfinex-derivatives","ETHF0:USTF0",1725509116906,0.00620939,2408.1,2408.0,10.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509117207,0.00620939,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509117404,0.00620939,2408.1,2408.0,10.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509117606,0.00620939,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509118003,0.00620939,2408.1,2408.0,10.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509118407,0.00620939,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509118602,0.00620939,2408.1,2408.0,10.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509119701,0.00620939,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509120096,0.00620939,2408.1,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725509120297,0.00620939,2408.1,2407.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725509120702,0.00620939,2408.1,2407.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725509121502,0.29687939,2408.1,2407.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725509121813,3.50467939,2408.1,2407.7,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725509122104,3.21400939,2408.1,2407.7,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725509122706,5.36952779,2408.1,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509122898,1.07528,2408.0,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509124006,0.2907,2407.8,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509124207,0.7982,2407.7,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509131198,0.7982,2407.7,2407.6,0.29695678]
["bitfinex-derivatives","ETHF0:USTF0",1725509134309,2.1555184,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509134513,0.7553,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509134908,2.1555184,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509135120,4.11720939,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509135121,4.87250939,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509135316,7.02802779,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509135512,7.02802779,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509135815,7.02802779,2408.1,2407.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1725509135816,7.31870779,2408.1,2407.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1725509136017,2.4462084,2408.0,2407.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725509136212,5.6539984,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509136417,2.1555184,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509137907,2.1555184,2407.9,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509138122,2.1555184,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509138412,5.3633184,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509138611,5.3633184,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509138612,2.1555184,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509138806,2.1555184,2408.0,2407.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509139213,2.1555184,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509139815,2.1555184,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509140617,2.1555184,2407.9,2407.6,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509140815,2.1555184,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509141812,2.1555184,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509142015,0.7546,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725509143635,0.7546,2407.8,2407.7,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1725509143926,2.1555184,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509145630,2.15324836,2407.9,2407.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725509146315,2.15324836,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509146517,3.45814769,2408.1,2407.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725509146927,2.15327741,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509149127,2.15327741,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509149329,2.70284769,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509154525,2.70284769,2408.1,2408.0,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1725509155632,0.00620939,2408.1,2408.0,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1725509155831,2.16008302,2408.1,2408.0,5.97588]
["bitfinex-derivatives","ETHF0:USTF0",1725509156133,0.00620939,2408.1,2408.0,5.97588]
["bitfinex-derivatives","ETHF0:USTF0",1725509156333,0.00620939,2408.1,2408.0,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725509157836,0.00620939,2408.1,2408.0,5.97588]
["bitfinex-derivatives","ETHF0:USTF0",1725509158223,0.00620939,2408.1,2408.0,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725509158530,2.15977867,2408.1,2408.0,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725509158729,0.00620939,2408.1,2408.0,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725509159135,12.56756937,2408.1,2407.3,2.14072489]
["bitfinex-derivatives","ETHF0:USTF0",1725509159427,2.15324493,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725509159626,0.14575009,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725509159627,2.29899502,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725509159943,0.14575009,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725509160230,2.6966383,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725509160231,2.15324493,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725509160438,3.53304715,2408.1,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509160439,2.6966383,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725509160647,0.14575009,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509160930,0.14575009,2408.0,2407.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725509161528,0.14575009,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725509162825,0.14575009,2408.0,2407.9,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1725509163226,0.00620939,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509163534,0.00620939,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725509164535,0.15195948,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725509164737,0.00620939,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509164931,0.15195948,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725509165433,0.00620939,2408.1,2408.0,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725509170637,3.23616776,2409.1,2408.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1725509170840,4.68258045,2409.5,2408.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1725509170841,3.23616776,2409.4,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509171032,0.14575009,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509171231,0.14575009,2409.2,2409.1,0.2086085]
["bitfinex-derivatives","ETHF0:USTF0",1725509171438,0.14575009,2409.2,2409.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1725509171737,10.66475776,2409.6,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509171738,0.14575009,2409.1,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725509172138,0.14575009,2409.1,2408.9,0.29678678]
["bitfinex-derivatives","ETHF0:USTF0",1725509172335,0.14575009,2409.0,2408.9,0.29678678]
["bitfinex-derivatives","ETHF0:USTF0",1725509172542,0.14575009,2409.0,2408.9,0.50107566]
["bitfinex-derivatives","ETHF0:USTF0",1725509173439,0.14575009,2409.0,2408.9,0.21051566]
["bitfinex-derivatives","ETHF0:USTF0",1725509173845,0.14575009,2409.0,2408.9,0.50108566]
["bitfinex-derivatives","ETHF0:USTF0",1725509176447,0.00622678,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725509176643,0.15197687,2409.3,2409.2,6.36833]
["bitfinex-derivatives","ETHF0:USTF0",1725509177347,0.15197687,2409.3,2409.2,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1725509177649,0.15197687,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725509180242,0.00622678,2409.3,2409.2,7.31093]
["bitfinex-derivatives","ETHF0:USTF0",1725509180544,0.00622678,2409.3,2409.2,10.51873]
["bitfinex-derivatives","ETHF0:USTF0",1725509180750,0.00622678,2409.3,2409.2,16.51873]
["bitfinex-derivatives","ETHF0:USTF0",1725509181843,0.00622678,2409.3,2409.2,25.8257996]
["bitfinex-derivatives","ETHF0:USTF0",1725509182249,1.5554,2410.0,2409.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725509182642,0.14575009,2409.8,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725509184547,1.5554,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725509184746,3.2078,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725509184939,0.14575009,2410.1,2409.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725509185143,12.84519,2410.4,2409.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1725509185144,0.14575009,2410.0,2409.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1725509185444,0.14575009,2410.0,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725509185445,0.14575009,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725509191253,0.7034,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725509191454,0.7034,2410.3,2409.8,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725509191455,0.14575009,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725509191853,0.14575009,2410.0,2409.9,41.09045]
["bitfinex-derivatives","ETHF0:USTF0",1725509192059,0.14575009,2410.0,2409.9,42.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725509192251,0.7034,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725509192451,0.14575009,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725509195558,0.7034,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725509195956,0.84915009,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725509196352,0.84915009,2410.3,2410.1,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1725509196558,0.14575009,2410.2,2410.1,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1725509202161,0.7095,2410.5,2410.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725509202368,0.14575009,2410.3,2410.2,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1725509203066,0.14575009,2410.3,2410.2,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1725509206972,0.14575009,2410.3,2410.2,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1725509210083,0.7095,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509210579,0.85525009,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509213085,0.29039,2410.4,2410.0,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509213382,0.14575009,2410.1,2410.0,0.73712678]
["bitfinex-derivatives","ETHF0:USTF0",1725509213688,0.14575009,2410.1,2410.0,1.75366678]
["bitfinex-derivatives","ETHF0:USTF0",1725509214187,0.7095,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509214577,0.85525009,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509217986,0.85525009,2410.5,2410.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1725509218178,0.85525009,2410.5,2410.4,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1725509218685,0.14575009,2410.5,2410.4,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1725509218981,0.14575009,2410.5,2410.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1725509225685,0.14575009,2410.5,2410.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725509225890,3.41424225,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509226087,3.55999234,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509226283,2.83199234,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509227582,0.14575009,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509227785,2.83199234,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725509232305,0.14575009,2410.5,2410.4,4.69819]
["bitfinex-derivatives","ETHF0:USTF0",1725509232588,0.14575009,2410.5,2410.4,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1725509234090,0.14575009,2410.5,2410.4,4.69819]
["bitfinex-derivatives","ETHF0:USTF0",1725509237702,2.68624225,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725509238000,0.14575009,2410.9,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509238301,2.70697394,2410.7,2410.6,41.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725509238796,2.85272403,2410.7,2410.6,41.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725509239792,0.14575009,2410.7,2410.6,41.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725509239998,2.85272403,2410.7,2410.6,41.84106]
["bitfinex-derivatives","ETHF0:USTF0",1725509240205,2.70697394,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725509240389,0.14575009,2410.8,2410.7,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1725509240595,2.85163457,2410.8,2410.7,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1725509241292,2.85163457,2410.8,2410.7,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1725509242195,0.14575009,2410.8,2410.7,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1725509242704,2.85163457,2410.8,2410.7,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1725509244307,3.03616776,2411.2,2410.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725509244498,8.87992476,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1725509244499,1.16462445,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1725509244802,1.00606,2412.3,2411.4,5.49475349]
["bitfinex-derivatives","ETHF0:USTF0",1725509245007,1.00606,2412.3,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509245207,0.7159,2412.3,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509245502,4.111,2412.7,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509245503,0.14575009,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509245709,0.14575009,2412.2,2412.1,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725509246005,0.7452,2412.9,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725509246199,0.14575009,2412.3,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509246397,0.14575009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509247109,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509247908,0.14575009,2412.2,2412.1,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725509248200,0.14575009,2412.2,2412.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725509248405,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509248798,0.14575009,2412.2,2412.0,41.01077176]
["bitfinex-derivatives","ETHF0:USTF0",1725509248799,0.14575009,2412.2,2412.0,41.30096176]
["bitfinex-derivatives","ETHF0:USTF0",1725509248994,0.14575009,2412.1,2412.0,41.30096176]
["bitfinex-derivatives","ETHF0:USTF0",1725509249203,0.14575009,2412.1,2412.0,42.50096176]
["bitfinex-derivatives","ETHF0:USTF0",1725509249404,0.14575009,2412.1,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509249600,0.14575009,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725509249908,0.29014,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509250101,0.7651,2412.6,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509250303,0.7651,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509250804,0.91085009,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509251605,1.20097009,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509251906,7.20097009,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509252106,0.29015,2412.4,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509252310,0.29014,2412.5,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509252805,0.14575009,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725509253001,0.14575009,2412.3,2412.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1725509257812,0.14575009,2412.3,2412.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725509257813,0.14575009,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509258006,1.60545009,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509258206,0.86645009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509260815,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509261927,0.14575009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509262615,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509263004,0.14575009,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725509263208,1.02876,2412.3,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509263404,1.02876,2412.3,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509263405,0.7386,2412.3,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509263712,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509263911,0.14575009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509264116,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509264616,0.14575009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509265115,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509269826,6.14575009,2412.2,2411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509270017,0.29022,2411.9,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509270217,1.67455009,2411.8,2411.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1725509270718,0.14575009,2411.8,2411.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1725509271622,0.14575009,2411.8,2411.7,4.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725509272620,0.14575009,2411.8,2411.7,5.40763]
["bitfinex-derivatives","ETHF0:USTF0",1725509273117,4.111,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725509273316,4.111,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509273824,4.25675009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509274621,4.25675009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509275523,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509276023,0.14575009,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509276221,0.87015009,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509278528,0.87015009,2412.2,2412.0,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1725509278728,0.87015009,2412.2,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509278729,0.14575009,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509278930,0.14575009,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725509279532,0.14575009,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725509279733,1.01457,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725509280031,0.43595009,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509280221,0.43595009,2412.0,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509280222,0.29021,2411.9,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509280535,0.14575009,2411.8,2411.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1725509280829,0.14575009,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509280830,0.43597009,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509281030,0.14575009,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509281629,0.14575009,2411.8,2411.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1725509281828,0.14575009,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509282021,0.14575009,2411.8,2411.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1725509289641,4.111,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725509289824,4.111,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509290030,4.25675009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509290227,0.14575009,2412.2,2412.1,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1725509299337,0.7363,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725509299634,0.96353,2412.6,2412.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725509299938,0.14575009,2412.5,2412.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725509300138,0.14575009,2412.5,2412.4,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1725509302440,3.2078,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725509302631,4.111,2413.0,2412.6,0.2054076]
["bitfinex-derivatives","ETHF0:USTF0",1725509302937,4.111,2413.0,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509302938,0.29014,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509303137,0.43589009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509304441,6.43589009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509304838,0.14575009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509305037,0.43589009,2412.5,2412.4,0.68962678]
["bitfinex-derivatives","ETHF0:USTF0",1725509305439,0.43589009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509307134,0.14575009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509307540,0.43589009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509308139,0.14575009,2412.5,2412.4,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509309340,0.14575009,2412.5,2412.4,0.29637678]
["bitfinex-derivatives","ETHF0:USTF0",1725509309542,0.14575009,2412.5,2412.4,1.00107678]
["bitfinex-derivatives","ETHF0:USTF0",1725509309931,0.14575009,2412.5,2412.4,1.69807678]
["bitfinex-derivatives","ETHF0:USTF0",1725509310132,10.54336254,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725509310344,10.54336254,2412.9,2412.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725509310345,7.3188,2412.9,2412.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725509310540,4.25675009,2412.9,2412.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725509311637,4.25675009,2412.9,2412.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725509312235,0.14575009,2412.9,2412.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725509314540,0.43584009,2412.9,2412.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725509314746,3.2078,2413.1,2412.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725509314747,1.59365009,2412.8,2412.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725509314947,1.59365009,2412.8,2412.7,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725509316144,0.88895009,2412.8,2412.7,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1725509316853,0.88895009,2412.8,2412.7,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1725509317048,0.14575009,2412.8,2412.7,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1725509317240,5.5693,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725509317542,1.4583,2413.2,2412.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1725509317737,1.4583,2413.2,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725509317938,0.14575009,2412.9,2412.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725509321051,0.14575009,2412.9,2412.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725509321247,0.14575009,2412.9,2412.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725509321643,0.14575009,2412.9,2412.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725509322145,0.14575009,2412.9,2412.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725509325643,0.14575009,2412.9,2412.8,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1725509326049,0.14575009,2412.9,2412.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725509326448,1.4128,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725509326643,0.14575009,2413.4,2413.3,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1725509327753,1.5095,2413.8,2413.3,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725509328050,0.14575009,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725509328364,0.7521,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725509328562,0.14575009,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725509328746,0.14575009,2413.7,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725509328747,0.14575009,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725509329350,0.14575009,2413.4,2413.3,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1725509330149,0.7521,2413.8,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725509330349,1.04208,2413.8,2413.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509330849,0.43574009,2413.7,2413.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509331546,0.14575009,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1725509331749,0.14575009,2413.7,2413.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509333457,0.14575009,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1725509335258,7.3188,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725509335558,3.2078,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509336159,3.35355009,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725509336555,3.35355009,2414.0,2413.7,0.74462678]
["bitfinex-derivatives","ETHF0:USTF0",1725509336757,0.43573009,2413.8,2413.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509337858,0.43573009,2413.8,2413.7,1.20622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509338159,0.43573009,2413.8,2413.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509340962,0.14575009,2413.8,2413.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509341362,0.14575009,2413.8,2413.7,0.29621678]
["bitfinex-derivatives","ETHF0:USTF0",1725509341860,0.14575009,2413.8,2413.7,0.99081678]
["bitfinex-derivatives","ETHF0:USTF0",1725509342564,3.2078,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725509342761,0.14575009,2414.0,2413.9,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725509343059,4.111,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725509343261,1.4829,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509343454,0.14575009,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509343657,0.14575009,2414.5,2414.4,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1725509344967,3.2078,2414.8,2414.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1725509345155,3.2078,2414.8,2414.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509345352,0.28987,2414.7,2414.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509345556,0.43562009,2414.7,2414.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509345858,0.14575009,2414.7,2414.6,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1725509346658,0.28991,2414.4,2414.1,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1725509346857,0.28997,2413.9,2413.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725509347164,0.14575009,2413.8,2413.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1725509347569,0.14575009,2413.8,2413.7,3.15621678]
["bitfinex-derivatives","ETHF0:USTF0",1725509349467,3.2078,2414.2,2413.7,7.00942678]
["bitfinex-derivatives","ETHF0:USTF0",1725509349764,3.2078,2414.2,2413.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509350267,0.14575009,2414.0,2413.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509351863,0.14575009,2414.0,2413.9,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725509352058,0.14575009,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725509352869,0.14575009,2414.0,2413.9,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1725509354069,0.14575009,2414.0,2413.9,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1725509354279,0.14575009,2414.0,2413.9,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1725509354965,3.2078,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725509355172,3.35355009,2414.2,2414.1,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1725509357865,0.14575009,2414.2,2414.1,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1725509358762,11.076,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509359062,0.7111,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509359263,0.14575009,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509359962,4.25286,2414.8,2414.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725509360158,0.14575009,2414.6,2414.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725509361170,0.14575009,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509361369,0.88655009,2414.5,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509361666,0.14575009,2414.5,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509366173,0.14575009,2414.5,2414.2,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725509366364,0.14575009,2414.3,2414.2,1.73483]
["bitfinex-derivatives","ETHF0:USTF0",1725509367470,1.03348,2414.7,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509367667,0.14575009,2414.3,2414.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725509368068,0.14575009,2414.3,2414.2,1.73483]
["bitfinex-derivatives","ETHF0:USTF0",1725509369965,0.43567009,2414.3,2413.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725509370175,0.14575009,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725509371382,0.14575009,2414.0,2413.9,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1725509373370,0.14575009,2414.0,2413.8,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1725509373577,0.14575009,2413.9,2413.8,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1725509374489,4.40091,2414.4,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725509375080,0.14575009,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725509375675,0.14575009,2414.2,2413.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725509375883,0.14575009,2413.9,2413.8,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1725509376574,0.14575009,2413.9,2413.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1725509376778,0.14575009,2413.9,2413.8,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1725509377078,0.14575009,2413.9,2413.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1725509378379,0.7751,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509378579,0.92085009,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509378776,0.14575009,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509379672,0.14575009,2414.3,2414.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1725509379874,4.111,2415.0,2414.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725509380079,0.14575009,2414.9,2414.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509380274,0.14575009,2414.9,2414.8,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1725509380587,5.5535,2415.3,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725509380783,5.5535,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725509380784,1.4425,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725509380983,0.14575009,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725509382284,9.05107,2415.6,2415.1,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725509382285,7.3188,2415.6,2415.1,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725509382582,0.14575009,2415.5,2415.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509382881,0.14575009,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509383091,0.14575009,2415.5,2415.4,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725509385280,3.2078,2416.0,2415.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725509385585,0.14575009,2415.6,2415.5,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1725509386577,0.43552009,2415.6,2415.1,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725509386782,0.14575009,2415.2,2415.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509386982,3.2078,2415.7,2415.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509386983,0.14575009,2415.1,2415.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509387289,0.14575009,2415.1,2414.9,4.27291337]
["bitfinex-derivatives","ETHF0:USTF0",1725509387290,0.14575009,2415.1,2414.9,3.07358368]
["bitfinex-derivatives","ETHF0:USTF0",1725509387491,3.2078,2415.4,2415.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725509387688,0.28981,2415.2,2415.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725509387986,3.2078,2415.4,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509387987,0.43558009,2415.1,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509388189,0.14575009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509391084,0.14575009,2415.0,2414.9,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509392998,0.14575009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509394391,0.14575009,2415.0,2414.9,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509394696,0.14575009,2415.0,2414.9,3.15606337]
["bitfinex-derivatives","ETHF0:USTF0",1725509397088,4.111,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509397289,0.7021,2415.5,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509397490,0.14575009,2415.3,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725509397702,0.14575009,2415.1,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725509398384,0.14575009,2415.1,2414.9,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509398585,0.14575009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509398792,1.15599009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509399100,0.86615009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509399295,1.88059009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509399502,11.08089009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509400586,5.08089009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509400792,11.08089009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509401094,5.08089009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509401403,3.35355009,2415.0,2414.9,0.29606337]
["bitfinex-derivatives","ETHF0:USTF0",1725509404493,3.35355009,2415.0,2414.9,0.98886337]
["bitfinex-derivatives","ETHF0:USTF0",1725509404801,3.35355009,2415.0,2414.9,3.84886337]
["bitfinex-derivatives","ETHF0:USTF0",1725509404996,0.7506,2415.3,2415.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509405403,0.14575009,2415.2,2415.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509406609,0.14575009,2415.2,2415.1,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725509407611,3.2078,2415.6,2415.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725509407803,0.14575009,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509407999,0.14575009,2415.2,2414.9,4.25741337]
["bitfinex-derivatives","ETHF0:USTF0",1725509408304,0.14575009,2415.0,2414.9,0.98885337]
["bitfinex-derivatives","ETHF0:USTF0",1725509408507,0.14575009,2415.0,2414.9,3.84885337]
["bitfinex-derivatives","ETHF0:USTF0",1725509408904,0.6936,2415.5,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725509409107,0.6936,2415.5,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509409314,0.14575009,2415.3,2415.2,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725509409807,0.43555009,2415.3,2414.9,3.84885337]
["bitfinex-derivatives","ETHF0:USTF0",1725509410011,0.14575009,2415.0,2414.9,3.84885337]
["bitfinex-derivatives","ETHF0:USTF0",1725509410904,0.7034,2415.4,2414.9,7.69981337]
["bitfinex-derivatives","ETHF0:USTF0",1725509411104,0.14575009,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725509411807,0.14575009,2415.2,2415.1,3.14982]
["bitfinex-derivatives","ETHF0:USTF0",1725509413711,0.43557009,2415.2,2414.9,0.69901337]
["bitfinex-derivatives","ETHF0:USTF0",1725509413902,0.14575009,2415.0,2414.9,0.29606337]
["bitfinex-derivatives","ETHF0:USTF0",1725509414501,0.14575009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509414810,0.43559009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509415007,1.13929009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509415206,4.34709009,2415.0,2414.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509415409,0.2899,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509415613,0.7037,2414.4,2414.1,3.77135873]
["bitfinex-derivatives","ETHF0:USTF0",1725509415806,0.7037,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509416316,0.7037,2414.4,2414.1,3.77135873]
["bitfinex-derivatives","ETHF0:USTF0",1725509416317,0.7037,2414.4,2414.1,4.0675121]
["bitfinex-derivatives","ETHF0:USTF0",1725509416508,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509416710,0.99361,2414.4,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509417008,0.99361,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509417210,0.99361,2414.4,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509417409,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509417804,4.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509418009,10.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509418210,4.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509419316,4.1424,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509419621,4.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509420013,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509420210,4.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509420810,10.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509422716,3.2078,2414.3,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509422917,0.7037,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509423220,0.00616866,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509423516,0.00616866,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509423721,0.28991,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509424018,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509424410,0.7575,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509424411,1.04741,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509425616,0.00616866,2414.5,2414.1,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509425823,0.00616866,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509430318,0.00616866,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725509430519,0.00616866,2414.5,2414.2,1.23819698]
["bitfinex-derivatives","ETHF0:USTF0",1725509430917,0.75126866,2414.5,2414.2,1.23819698]
["bitfinex-derivatives","ETHF0:USTF0",1725509431114,0.75126866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509431417,1.04116866,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509431620,1.04116866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509432025,0.00616866,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509432225,0.00616866,2414.5,2414.1,3.55871337]
["bitfinex-derivatives","ETHF0:USTF0",1725509432417,0.00616866,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509433316,0.00616866,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509437929,0.28991,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509438227,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509438424,0.00616866,2414.5,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509438425,1.03991,2414.4,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509438732,1.03991,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509438918,0.28991,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509439522,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509439724,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509443914,3.9571,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509444114,3.2078,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509444417,1.02566866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509444624,0.29606866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509444817,0.00616866,2414.5,2414.1,0.69651337]
["bitfinex-derivatives","ETHF0:USTF0",1725509445220,0.00616866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509445617,0.00616866,2414.5,2414.1,0.69651337]
["bitfinex-derivatives","ETHF0:USTF0",1725509445823,0.28991,2414.4,2414.1,0.98645337]
["bitfinex-derivatives","ETHF0:USTF0",1725509447029,0.29607866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509447628,0.28991,2414.4,2414.1,0.98645337]
["bitfinex-derivatives","ETHF0:USTF0",1725509447930,0.29606866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509448527,0.00616866,2414.5,2414.1,3.55651337]
["bitfinex-derivatives","ETHF0:USTF0",1725509448729,0.00616866,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509449025,0.00616866,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509449224,0.00616866,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509449537,0.00616866,2414.5,2414.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1725509450718,0.00616866,2414.5,2414.4,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725509453020,0.00616866,2414.5,2414.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725509453221,0.28991,2414.4,2414.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725509453637,1.02136866,2414.5,2414.2,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1725509453929,0.28991,2414.4,2414.2,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1725509454135,0.28991,2414.4,2414.1,1.01015337]
["bitfinex-derivatives","ETHF0:USTF0",1725509454930,2.51366866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509455130,0.29606866,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509455329,0.29606866,2414.5,2414.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1725509455526,0.29606866,2414.5,2414.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725509455927,0.28984,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725509456231,0.28981,2415.2,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509456422,3.2078,2415.3,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509456734,0.28982,2415.2,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509457231,3.2078,2415.3,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509457232,3.49761,2415.3,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509457438,3.49761,2415.3,2415.0,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725509457940,3.2078,2415.3,2415.0,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725509458538,3.2078,2415.3,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509458930,3.4976,2415.3,2415.0,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725509459628,3.2078,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725509460633,3.2078,2415.3,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509460634,0.28982,2415.2,2415.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725509460829,3.2078,2415.3,2415.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725509461131,0.28982,2415.1,2415.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725509461522,0.28982,2415.2,2415.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725509461934,0.28982,2415.1,2415.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725509462135,0.28985,2415.0,2414.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725509463336,0.28985,2415.0,2414.8,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1725509463640,0.28985,2415.0,2414.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725509463830,0.6923,2415.2,2414.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725509463831,0.28983,2415.1,2414.8,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1725509465731,0.98212,2415.2,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509465932,0.28982,2415.2,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509466334,0.28983,2415.1,2414.8,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1725509467839,0.28983,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509468232,0.28983,2415.1,2414.8,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1725509468435,0.28983,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509468738,0.28982,2415.2,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509468948,0.28982,2415.1,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509469137,0.28984,2415.0,2414.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725509469335,3.2078,2415.0,2414.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1725509469541,3.2078,2415.0,2414.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725509469542,0.72463,2414.9,2414.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725509469744,3.2078,2414.7,2414.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725509469940,0.2899,2414.5,2414.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725509470242,0.28991,2414.4,2414.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725509470433,0.2899,2414.5,2414.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725509471239,0.2899,2414.5,2414.3,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1725509471547,0.28989,2414.6,2414.3,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1725509472049,0.28989,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509472246,3.2078,2414.7,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509472247,3.49768,2414.7,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509473842,3.2078,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509474137,5.89656,2414.9,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509474447,4.111,2414.9,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725509474648,3.49764,2415.0,2414.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725509475034,3.2078,2415.0,2414.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725509475342,4.1408,2414.9,2414.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725509475551,0.28989,2414.6,2414.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1725509475849,3.2078,2414.7,2414.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1725509476049,0.28989,2414.6,2414.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1725509476248,0.28989,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509476445,0.28989,2414.6,2414.3,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1725509476755,0.28988,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509476957,3.2078,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509477251,7.69562,2415.0,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509477252,4.111,2415.0,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509477456,0.28985,2414.9,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509477649,0.28986,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509477952,0.28987,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509478256,0.28987,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509480059,4.111,2415.0,2414.4,0.92904405]
["bitfinex-derivatives","ETHF0:USTF0",1725509480254,0.28987,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509480657,0.28987,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509480854,0.28987,2414.7,2414.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1725509481058,3.2078,2414.8,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509481244,0.28989,2414.6,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509481547,0.7391,2414.7,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509481548,0.2899,2414.5,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509481752,1.4833,2414.7,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509482050,0.28989,2414.6,2414.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725509482250,1.4833,2414.7,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509482456,2.2451,2414.7,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509482760,0.2899,2414.5,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509483551,0.28989,2414.6,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509483749,0.2899,2414.5,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509483950,0.28989,2414.6,2414.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1725509485351,0.2899,2414.5,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509485962,0.28989,2414.6,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509486163,0.28989,2414.6,2414.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1725509486456,0.2899,2414.5,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509486863,0.28989,2414.6,2414.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1725509487163,0.28989,2414.6,2414.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1725509488065,3.49769,2414.6,2414.3,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1725509488670,3.93253,2414.6,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509488859,0.28991,2414.4,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509489263,3.49769,2414.6,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509489560,0.2899,2414.5,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509489766,0.2899,2414.5,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509490067,3.49769,2414.6,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509490370,0.2899,2414.5,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509490863,3.49769,2414.6,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509491060,3.49769,2414.6,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725509491265,3.2078,2414.6,2414.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725509491667,3.2078,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509491967,3.2078,2414.6,2414.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1725509491968,3.2078,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509492965,3.2078,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509493369,3.49769,2414.6,2414.2,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1725509493573,0.2899,2414.5,2414.2,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1725509493869,0.28991,2414.4,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509494069,3.9016,2414.6,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509494070,0.2899,2414.5,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509494265,1.0397,2414.5,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509494464,1.0397,2414.5,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509494771,0.28991,2414.4,2414.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725509494972,1.0397,2414.5,2414.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1725509495568,0.7498,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725509495774,4.19149,2414.6,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725509496861,3.9016,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509497062,3.9016,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509497266,3.9016,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509497661,3.9016,2414.6,2414.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725509497864,3.2078,2414.6,2414.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725509498369,3.2078,2414.6,2414.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725509498567,3.2078,2414.6,2414.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725509498768,3.2078,2414.6,2414.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725509508775,3.49768,2414.6,2414.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1725509508978,3.49768,2414.6,2414.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725509510880,0.2899,2414.5,2414.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725509511071,0.28991,2414.4,2414.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725509511278,0.28991,2414.4,2414.2,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725509511777,1.4578,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509511778,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509512083,4.43233,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509519386,8.09332905,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509519573,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509520585,3.49773,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509522386,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509522778,3.49773,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509522978,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509523386,3.49772,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509523573,3.2078,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509523779,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509524085,3.49773,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509524391,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509524689,3.49773,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509524885,3.2078,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509525085,1.4578,2414.5,2414.1,0.75491337]
["bitfinex-derivatives","ETHF0:USTF0",1725509525285,1.4578,2414.5,2414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725509525589,1.7477,2414.5,2414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725509526988,0.28991,2414.4,2414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725509527183,1.7477,2414.5,2414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725509527384,3.49772,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509528989,3.49771,2414.4,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509529184,1.4578,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509529783,1.7477,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509530890,0.7331,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509531196,0.7331,2414.5,2414.1,0.29615337]
["bitfinex-derivatives","ETHF0:USTF0",1725509531490,0.7331,2414.5,2414.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725509531883,1.023,2414.5,2414.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725509532098,1.023,2414.5,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509532099,0.28992,2414.3,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509532287,3.49772,2414.4,2414.1,0.70601337]
["bitfinex-derivatives","ETHF0:USTF0",1725509534092,0.28992,2414.3,2414.1,0.70601337]
["bitfinex-derivatives","ETHF0:USTF0",1725509534596,0.28993,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509534787,1.71673,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509534983,7.04913,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509536687,7.77397,2414.2,2414.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509537289,7.77397,2414.2,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509537290,0.28998,2413.8,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509537491,3.49778,2413.8,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509538195,0.28998,2413.8,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509538394,0.29618337,2413.9,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509538888,0.28998,2413.8,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509539588,0.00621337,2413.9,2413.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725509543091,0.29618337,2413.9,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509543598,3.49779,2413.8,2413.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725509543797,0.29,2413.6,2413.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509543995,1.48,2413.6,2413.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509544193,5.6232,2413.6,2413.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509544693,0.29,2413.6,2413.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509546600,5.6232,2413.6,2413.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509549105,0.29005,2413.3,2413.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725509549299,4.68785,2413.3,2413.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725509550805,4.3978,2413.3,2413.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725509551401,3.2078,2413.3,2413.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725509551696,3.2078,2413.6,2413.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725509551903,4.111,2413.7,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725509552100,4.111,2413.7,2413.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1725509552300,0.00621337,2413.9,2413.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725509552495,0.00621337,2413.9,2413.7,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725509552802,0.00621337,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725509553101,0.00621337,2413.9,2413.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725509553805,0.00621337,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725509554008,0.00621337,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725509554405,0.00621337,2413.9,2413.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1725509555206,0.00621337,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725509555606,0.00621337,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725509555804,0.00621337,2413.9,2413.8,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725509556209,0.00621337,2413.9,2413.8,4.43238]
["bitfinex-derivatives","ETHF0:USTF0",1725509556407,0.00621337,2413.9,2413.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1725509557106,0.00621337,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725509557908,0.00621337,2413.9,2413.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1725509558102,0.00621337,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725509559906,0.00621337,2413.9,2413.8,4.43238]
["bitfinex-derivatives","ETHF0:USTF0",1725509560502,0.738,2414.6,2413.8,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1725509560710,0.2899,2414.5,2414.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509560911,0.2899,2414.5,2414.1,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725509561104,0.2899,2414.5,2414.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725509561906,1.03410337,2414.6,2414.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725509562317,0.2899,2414.5,2414.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725509562611,1.03410337,2414.6,2414.2,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1725509563019,1.03410337,2414.6,2414.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725509563512,0.2899,2414.5,2414.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725509563715,0.2899,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509564106,1.03410337,2414.6,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509564310,0.2899,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509566809,4.24190337,2414.6,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509567619,0.2899,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509569823,3.95201337,2414.6,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509570209,0.2899,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509570612,3.14991,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509572322,0.28991,2414.5,2414.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725509572619,0.28992,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509572923,3.49772,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509573116,8.35092,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509573924,11.21092,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509574220,0.28994,2414.1,2413.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725509574410,3.2078,2414.0,2413.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509574922,3.14997,2413.9,2413.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509575116,3.85617,2413.9,2413.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509575922,2.18617,2413.9,2413.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509576325,0.28998,2413.8,2413.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725509576623,0.28999,2413.7,2413.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509576820,8.34989,2413.7,2413.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509583419,3.2078,2413.7,2413.6,0.29621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509583621,3.2078,2413.7,2413.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509583828,3.2078,2413.7,2413.6,0.76961337]
["bitfinex-derivatives","ETHF0:USTF0",1725509584033,3.2078,2413.7,2413.6,1.05961337]
["bitfinex-derivatives","ETHF0:USTF0",1725509589624,3.2078,2413.7,2413.6,1.79831337]
["bitfinex-derivatives","ETHF0:USTF0",1725509590133,3.2078,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725509590323,3.2078,2413.9,2413.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725509591225,3.2078,2413.9,2413.7,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1725509591421,3.2078,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725509591829,4.8738,2414.3,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725509592024,4.111,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509592220,3.2078,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509593130,3.2078,2414.4,2414.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725509593131,3.2078,2414.4,2414.1,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725509593328,3.2078,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509594128,3.2078,2414.4,2414.1,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725509594331,3.2078,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725509594836,3.2078,2414.4,2414.1,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725509595838,0.00621337,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509596036,0.00621337,2414.6,2414.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725509596227,0.00621337,2414.6,2414.5,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1725509598039,0.00621337,2414.6,2414.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725509599628,0.00621337,2414.6,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725509599834,0.00621337,2414.6,2414.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725509600034,0.00621337,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509600232,0.00621337,2414.6,2414.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509600233,0.00621337,2414.6,2414.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1725509600440,0.00621337,2414.6,2414.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725509600936,0.00621337,2414.6,2414.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725509605546,0.00621337,2414.6,2414.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725509605844,0.00621337,2414.6,2414.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1725509606635,0.00621337,2414.6,2414.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725509606840,0.00621337,2414.6,2414.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1725509615748,0.00621337,2414.6,2414.5,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1725509617354,0.00621337,2414.6,2414.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725509619354,0.29609337,2414.6,2414.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1725509619552,0.00621337,2414.6,2414.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1725509621045,0.00621337,2414.6,2414.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725509622156,0.00621337,2414.6,2414.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1725509623052,0.00621337,2414.6,2414.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725509626962,0.00621337,2414.6,2414.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725509632167,0.00621337,2414.6,2414.5,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725509632965,0.00621337,2414.6,2414.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1725509633160,1.5074,2415.4,2414.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1725509633368,1.5074,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509633566,1.5074,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509633769,0.7555,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509634566,0.00621337,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509634765,0.00621337,2415.6,2415.5,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1725509634971,0.00621337,2415.6,2415.5,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725509635271,0.00621337,2415.6,2415.5,6.37838]
["bitfinex-derivatives","ETHF0:USTF0",1725509636071,0.00621337,2415.6,2415.5,5.18838]
["bitfinex-derivatives","ETHF0:USTF0",1725509637367,0.00621337,2415.6,2415.5,14.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725509637568,3.2078,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509638080,3.2078,2415.9,2415.8,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725509640274,1.4335,2416.4,2415.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725509640275,0.28968,2416.3,2415.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725509640471,0.28968,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725509640669,4.6464,2416.4,2415.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725509640972,4.93607,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725509641472,4.93607,2416.4,2415.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725509641473,0.28968,2416.3,2415.8,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725509641669,0.712,2416.2,2415.8,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725509641872,1.0017,2416.2,2415.8,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1725509642074,3.49752,2416.0,2415.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1725509642263,3.2078,2416.0,2415.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725509642469,1.77413,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509643178,1.4844,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509643378,1.4844,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725509643571,1.4844,2415.9,2415.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1725509643772,5.1127,2416.2,2415.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725509643975,5.1127,2416.2,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509643976,6.5971,2416.2,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509644276,6.3074,2416.2,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509644482,6.3074,2416.2,2415.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725509644686,6.5971,2416.2,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509647074,0.28972,2416.0,2415.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725509647483,0.28975,2415.8,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509647777,0.28975,2415.8,2415.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725509647778,1.4926,2415.7,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509648075,3.2078,2416.0,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509648279,1.78232,2416.0,2415.6,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725509648470,1.4926,2416.0,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509648672,1.4926,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509648875,1.4926,2416.0,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509649979,1.0017,2416.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509649980,0.712,2416.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509650192,2.2046,2416.2,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509650481,1.4926,2416.2,2416.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725509650671,0.7482,2416.2,2416.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725509650983,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725509651185,3.2078,2416.3,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725509651781,3.2078,2416.3,2415.8,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1725509651782,0.2897,2416.2,2415.8,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1725509651973,0.7046,2416.1,2415.8,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1725509653178,0.7046,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725509653479,0.7046,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725509653683,3.2078,2416.3,2415.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509654082,3.2078,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725509654276,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725509654984,3.2078,2416.3,2416.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725509655181,3.2078,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725509655583,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725509656290,3.2078,2416.3,2416.2,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1725509656488,3.2078,2416.3,2416.2,1.68659]
["bitfinex-derivatives","ETHF0:USTF0",1725509657981,3.2078,2416.3,2416.2,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1725509658178,1.74165,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725509658486,1.74165,2416.6,2416.2,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1725509658676,1.452,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725509658884,1.74165,2416.6,2416.2,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1725509659486,1.452,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725509660299,0.7018,2416.6,2416.2,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725509660698,0.7018,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509661302,0.7018,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509662602,0.7472,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509662797,0.7472,2416.7,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509663404,1.78472,2416.8,2416.4,0.20308224]
["bitfinex-derivatives","ETHF0:USTF0",1725509663405,0.7512,2416.8,2416.4,0.20308224]
["bitfinex-derivatives","ETHF0:USTF0",1725509663700,0.7512,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725509664110,0.7512,2416.8,2416.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725509664712,0.7079,2416.9,2416.7,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1725509664909,3.2078,2417.0,2416.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725509665203,3.2078,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509665407,0.28959,2417.1,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509665714,1.74868,2417.2,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509666507,0.28959,2417.1,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509666709,0.28959,2417.1,2416.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725509666710,3.2078,2417.0,2416.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725509667004,3.2078,2417.0,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509667005,0.28962,2416.8,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725509667513,1.404,2416.7,2416.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509667700,4.6118,2416.7,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509668006,0.28966,2416.5,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509670403,0.7366,2416.6,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509670616,0.28966,2416.5,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509670903,1.02625,2416.6,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509671206,3.2078,2416.7,2416.4,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1725509671401,3.2078,2416.7,2416.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725509671910,3.2078,2416.7,2416.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1725509672507,1.4389,2416.8,2416.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1725509673409,4.111,2416.9,2416.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509673804,4.111,2416.9,2416.6,3.14964]
["bitfinex-derivatives","ETHF0:USTF0",1725509674511,4.111,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509676812,0.2896,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509677705,2.1141,2417.2,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509678010,0.28958,2417.1,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509679314,0.2896,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509679515,0.28962,2416.8,2416.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725509679821,0.28961,2416.9,2416.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725509680115,0.7092,2416.8,2416.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1725509680808,3.2078,2417.0,2416.5,4.15410262]
["bitfinex-derivatives","ETHF0:USTF0",1725509680809,0.2896,2417.0,2416.5,4.15410262]
["bitfinex-derivatives","ETHF0:USTF0",1725509681118,0.2896,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509681412,0.28959,2417.1,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509681807,0.2896,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725509682416,0.2896,2417.0,2416.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1725509682603,0.2896,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725509682806,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725509683002,3.2078,2417.0,2416.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725509683003,0.28964,2416.7,2416.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725509683216,0.699,2416.6,2416.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725509683517,1.4368,2416.6,2416.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725509684413,1.4368,2416.6,2416.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725509684610,1.4368,2416.6,2416.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725509684810,1.4368,2416.6,2416.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725509685321,0.699,2416.6,2416.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725509685516,0.28963,2416.8,2416.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725509685709,0.28963,2416.8,2416.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725509686119,0.28963,2416.8,2416.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1725509688012,2.49052,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725509688615,0.7538,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509689513,0.7538,2416.9,2416.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725509689514,1.4331,2417.2,2416.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509689714,1.72268,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509689914,0.28959,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509690121,1.72268,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509690318,1.72268,2417.2,2416.8,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1725509692119,8.30017,2417.3,2416.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725509692427,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725509692611,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725509692810,3.2078,2417.3,2416.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1725509692811,7.3446,2417.3,2416.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725509693018,3.49737,2417.3,2416.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725509693624,3.49737,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725509694125,3.49737,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509694630,3.2078,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509696225,3.49736,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509696725,3.2078,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509697231,3.49736,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509698823,3.2078,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509699018,3.49736,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509699423,3.2078,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509700228,3.2078,2417.3,2417.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725509700521,3.2078,2417.3,2417.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725509700721,3.2078,2417.3,2417.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725509701914,3.2078,2417.3,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509702517,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725509702715,3.2078,2417.3,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509702917,1.00574,2417.5,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509703114,0.28955,2417.4,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509703318,1.00574,2417.5,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509703933,0.28955,2417.4,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509704230,1.00574,2417.5,2417.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1725509704628,0.28954,2417.5,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725509704823,4.111,2417.6,2417.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725509705125,4.111,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725509705325,0.98501,2417.8,2417.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725509705520,0.6955,2417.8,2417.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725509705721,0.98501,2417.8,2417.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725509706522,0.72382,2417.6,2416.6,5.28395349]
["bitfinex-derivatives","ETHF0:USTF0",1725509706727,0.72382,2417.6,2416.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1725509706728,0.2896,2417.1,2416.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1725509706918,0.7543,2417.0,2416.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725509707124,3.49738,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509707329,3.2078,2417.2,2416.7,8.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725509707630,3.2078,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725509707926,3.2078,2417.2,2417.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725509708131,0.28957,2417.3,2417.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725509709131,0.28957,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509709333,3.2078,2417.3,2416.8,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1725509709523,0.28959,2417.1,2416.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725509710425,0.28959,2417.1,2416.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509710630,5.381,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725509710832,2.4628,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725509711227,1.4192,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509711436,0.7113,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509712426,0.7113,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509712621,0.7113,2417.0,2416.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725509712827,0.7113,2417.0,2416.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725509713029,0.7113,2417.0,2416.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725509713630,0.7113,2417.0,2416.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509713928,1.0009,2417.0,2416.6,2.47913]
["bitfinex-derivatives","ETHF0:USTF0",1725509714528,0.28963,2416.7,2416.3,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509714734,0.28964,2416.6,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509714926,1.4535,2416.6,2416.3,0.29589337]
["bitfinex-derivatives","ETHF0:USTF0",1725509715122,2.1741,2416.6,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509715529,3.49747,2416.4,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509716936,7.63587,2416.4,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509718234,17.22005,2416.4,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509719531,16.49587,2416.4,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509721838,10.49587,2416.4,2416.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509723038,0.72424,2416.2,2415.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725509723340,0.28973,2415.9,2415.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725509723543,3.49752,2416.0,2415.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725509723744,3.49752,2416.0,2415.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725509723940,0.28973,2415.9,2415.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725509724644,3.21401337,2416.0,2415.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725509724841,0.28973,2415.9,2415.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725509725241,6.9992,2415.8,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509725432,4.20015,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509725633,4.95125,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509725839,9.09125,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509727245,4.6615,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509727445,3.9589,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509727642,0.69781337,2416.0,2415.6,0.29597337]
["bitfinex-derivatives","ETHF0:USTF0",1725509727842,0.73051337,2416.0,2415.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725509728044,0.73051337,2416.0,2415.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725509731849,0.73051337,2416.0,2415.7,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1725509732151,0.73051337,2416.0,2415.7,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1725509732746,0.00621337,2416.0,2415.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725509732947,0.00621337,2416.0,2415.7,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1725509734044,0.00621337,2416.0,2415.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725509734245,0.00621337,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509734842,0.00621337,2416.0,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509736145,0.00621337,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725509738158,0.00621337,2416.0,2415.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725509738358,3.2078,2415.8,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509738569,1.01335,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509739167,5.15335,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509739967,8.73774,2415.7,2415.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509740158,0.28978,2415.5,2415.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1725509740468,3.2078,2415.5,2415.1,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1725509740669,3.49758,2415.5,2415.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1725509740864,0.28979,2415.4,2415.1,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1725509741461,3.2078,2415.5,2415.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725509741665,0.6829,2415.4,2415.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725509741865,0.2898,2415.3,2415.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725509742067,1.0273,2415.3,2415.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725509744473,3.2078,2415.4,2415.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725509744777,3.2078,2415.4,2415.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725509744969,4.23506,2415.7,2415.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725509745175,3.2078,2415.7,2415.3,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1725509745765,3.49755,2415.7,2415.3,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1725509746071,3.49755,2415.7,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509746268,3.49755,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509746472,3.2078,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509746675,3.49755,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509746887,3.49755,2415.7,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509747174,0.28976,2415.6,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509747482,3.49756,2415.7,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509747780,3.2078,2415.7,2415.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509748071,3.2078,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509748477,3.49755,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509749178,3.49755,2415.7,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509750274,4.111,2415.8,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509750275,4.40074,2415.8,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509750578,4.40074,2415.8,2415.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509750579,0.28975,2415.7,2415.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725509750775,0.28976,2415.6,2415.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725509751278,0.28976,2415.6,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725509751478,0.28976,2415.6,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509751970,0.28976,2415.6,2415.2,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1725509753272,0.28978,2415.5,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509753982,0.28979,2415.4,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509754365,3.49758,2415.5,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509756181,3.2078,2415.5,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509756374,3.49758,2415.5,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509757375,0.28978,2415.5,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509757579,0.28979,2415.4,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509757775,3.49759,2415.4,2415.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725509758373,0.2898,2415.3,2415.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725509758575,0.28982,2415.2,2415.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509758976,0.28981,2415.3,2415.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509760478,3.2078,2415.4,2415.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509760682,1.4036,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725509760877,0.28978,2415.5,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509761083,1.4036,2415.6,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509761084,1.69337,2415.6,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509761283,1.4036,2415.6,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509761480,0.703,2415.6,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509762577,0.703,2415.6,2415.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725509763481,0.703,2415.6,2415.4,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1725509763677,3.2078,2415.7,2415.4,2.50568]
["bitfinex-derivatives","ETHF0:USTF0",1725509764284,3.2078,2415.7,2415.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725509764482,3.49756,2415.7,2415.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725509765385,3.49756,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509765386,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509765581,3.2078,2415.7,2415.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1725509766478,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509766682,4.111,2415.8,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509766984,4.111,2415.8,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509769085,4.111,2415.8,2415.4,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1725509769485,1.01173,2415.9,2415.4,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1725509769889,0.722,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509771492,1.01173,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509772186,0.722,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725509772387,1.01173,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509773690,0.722,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725509774089,0.722,2415.9,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509774090,1.01173,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509774484,0.28974,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509774784,1.01173,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509774990,0.28974,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509775189,0.722,2415.9,2415.4,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1725509775498,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509775891,3.2078,2415.7,2415.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1725509777090,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509777294,3.2078,2415.7,2415.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1725509777995,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509778591,3.49755,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509779095,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509779300,3.2078,2415.7,2415.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1725509780101,3.2078,2415.7,2415.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1725509780301,3.2078,2415.7,2415.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1725509781005,1.01174,2415.9,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509783192,0.28974,2415.8,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509783901,0.28975,2415.7,2415.4,2.50568]
["bitfinex-derivatives","ETHF0:USTF0",1725509784399,0.98005,2415.8,2415.4,2.50568]
["bitfinex-derivatives","ETHF0:USTF0",1725509784703,0.98005,2415.8,2415.4,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1725509784896,1.02636,2415.7,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509785491,0.7366,2415.7,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509785695,0.7366,2415.7,2415.4,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1725509788805,0.7366,2415.7,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509789008,1.02635,2415.7,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509789203,0.28977,2415.6,2415.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725509789405,0.28977,2415.6,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725509789712,0.7235,2415.5,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725509791099,4.23416,2415.7,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725509791298,1.02636,2415.7,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725509791498,0.28976,2415.7,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725509792795,0.7479,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725509792998,0.7479,2415.8,2415.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1725509794812,1.03764,2415.8,2415.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1725509795305,0.7479,2415.8,2415.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1725509799210,3.21401337,2416.0,2415.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725509799513,0.00621337,2416.0,2415.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1725509799904,0.00621337,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725509800301,0.00621337,2416.0,2415.9,1.75753]
["bitfinex-derivatives","ETHF0:USTF0",1725509800507,0.00621337,2416.0,2415.9,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1725509801203,0.00621337,2416.0,2415.9,7.08673]
["bitfinex-derivatives","ETHF0:USTF0",1725509801419,4.111,2416.6,2415.9,13.00612862]
["bitfinex-derivatives","ETHF0:USTF0",1725509801710,10.1728,2416.9,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725509801711,0.733,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725509802010,7.60841,2416.9,2416.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725509802604,3.2078,2416.9,2416.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725509802804,3.2078,2416.9,2416.6,1.71494]
["bitfinex-derivatives","ETHF0:USTF0",1725509803004,3.2078,2416.9,2416.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725509803513,0.71161337,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509803815,0.00621337,2417.0,2416.7,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1725509804017,0.00621337,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725509805311,0.00621337,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509805705,0.00621337,2417.0,2416.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725509805901,0.00621337,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509807510,0.00621337,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509808412,0.00621337,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725509808614,0.00621337,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725509809006,0.00621337,2417.0,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725509810513,2.90391,2417.7,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725509810514,3.2078,2417.9,2416.9,16.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725509810711,3.49729,2417.9,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725509811013,3.2078,2417.9,2417.6,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1725509811715,3.49729,2417.9,2417.6,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1725509812016,3.2078,2417.9,2417.6,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1725509812210,0.72361,2418.3,2417.6,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1725509812211,4.8408747,2418.9,2417.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725509812415,2.86,2418.6,2418.1,3.21401337]
["bitfinex-derivatives","ETHF0:USTF0",1725509812712,0.28942,2418.5,2418.1,3.21401337]
["bitfinex-derivatives","ETHF0:USTF0",1725509813212,0.28942,2418.5,2418.1,0.29567337]
["bitfinex-derivatives","ETHF0:USTF0",1725509813412,0.28942,2418.5,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509813610,2.86,2418.6,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509813916,0.28942,2418.5,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509815514,0.28943,2418.4,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509815917,4.111,2418.7,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725509816113,7.3188,2418.7,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509816318,0.28943,2418.4,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509816815,0.28942,2418.5,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509817012,7.3188,2418.7,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509817418,0.28942,2418.5,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509818716,0.28943,2418.4,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509819917,0.28942,2418.5,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509820122,7.3188,2418.7,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509820617,0.72352,2418.6,2418.1,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509820928,0.28942,2418.5,2418.1,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509821215,0.28942,2418.5,2418.1,3.53151337]
["bitfinex-derivatives","ETHF0:USTF0",1725509821413,0.28942,2418.5,2418.1,7.02877337]
["bitfinex-derivatives","ETHF0:USTF0",1725509821613,3.2078,2418.7,2418.1,6.73931337]
["bitfinex-derivatives","ETHF0:USTF0",1725509821812,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509822221,3.2078,2418.7,2418.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725509822623,3.2078,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725509823012,3.2078,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509823216,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509824315,3.49719,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509824515,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509824711,3.2078,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725509826421,3.2078,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725509826621,0.2894,2418.7,2418.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509826930,0.28939,2418.7,2418.3,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1725509827627,1.4989,2418.8,2418.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725509827926,0.28942,2418.5,2418.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725509829820,0.6582,2418.4,2418.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725509831230,0.28945,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725509831430,1.3416,2418.3,2417.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509831723,1.63105,2418.3,2417.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725509831924,1.63105,2418.3,2417.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725509832318,1.34781337,2418.3,2417.9,1.19621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509833625,1.34781337,2418.3,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725509833828,1.34781337,2418.3,2418.0,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1725509833829,0.65831337,2418.3,2418.0,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1725509834032,0.65831337,2418.3,2418.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725509834220,0.65831337,2418.3,2418.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1725509834221,0.00621337,2418.3,2418.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1725509834620,0.00621337,2418.3,2418.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725509835727,0.00621337,2418.3,2418.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1725509835929,0.00621337,2418.3,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509836529,0.00621337,2418.3,2418.2,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725509837723,0.00621337,2418.3,2418.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725509838036,0.00621337,2418.3,2418.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725509838427,0.65851337,2418.3,2418.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725509840628,0.00621337,2418.3,2418.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725509840830,0.00621337,2418.3,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509841039,0.29566337,2418.3,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509841229,0.28948,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509841626,1.64277,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509841827,1.3533,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509842338,1.64277,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509842934,4.42548,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509843239,0.28948,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509843425,4.42548,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509844127,4.136,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509844328,1.3533,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509844528,1.64277,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509844930,0.28948,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509845732,4.42548,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509846338,4.136,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509846634,0.28948,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509847135,4.42548,2418.0,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509849340,1.64277,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509850138,1.3533,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509851639,1.64277,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509852350,1.3533,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509852532,1.64276,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509852844,1.3533,2418.1,2417.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509853247,1.3533,2418.1,2417.9,0.62621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509854443,0.00621337,2418.3,2416.4,2.7048157]
["bitfinex-derivatives","ETHF0:USTF0",1725509854444,14.72433812,2418.0,2416.4,2.7048157]
["bitfinex-derivatives","ETHF0:USTF0",1725509854635,14.72433812,2418.0,2416.0,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725509854636,6.0678,2417.2,2416.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725509855144,6.7253,2417.2,2416.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725509855342,6.7253,2417.2,2416.8,0.64421337]
["bitfinex-derivatives","ETHF0:USTF0",1725509855736,7.01488,2417.2,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509855937,1.19,2417.0,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509856859,5.0553,2417.2,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509858047,3.8653,2417.2,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509858746,3.2078,2416.9,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509862640,3.8653,2417.2,2416.8,4.14381337]
["bitfinex-derivatives","ETHF0:USTF0",1725509862840,3.2078,2417.2,2416.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725509863046,1.55725,2417.4,2416.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725509863248,1.55725,2417.4,2417.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725509863443,0.28956,2417.3,2417.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725509863848,1.2677,2417.4,2417.0,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725509863849,0.641,2417.4,2417.0,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725509864057,3.2078,2417.5,2417.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725509864445,3.2078,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509864752,3.49734,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509865348,3.2078,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509866049,0.28955,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509866359,3.49734,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509866746,0.28955,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509870354,3.49734,2417.5,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509872553,0.28955,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509872863,0.6637,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509875558,0.95325,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509875961,0.6637,2417.4,2417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509876257,3.5237,2417.4,2416.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725509876458,3.2078,2417.2,2416.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725509876660,3.2078,2417.2,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725509877054,3.2078,2417.2,2417.0,44.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725509877369,3.2078,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725509878265,16.2046,2417.2,2416.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725509878569,0.28968,2416.3,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725509878759,0.28968,2416.3,2415.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725509878760,3.2078,2416.1,2415.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725509879456,3.2078,2415.8,2415.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509879864,7.347,2415.8,2415.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509880058,8.537,2415.8,2415.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509880264,8.82674,2415.8,2415.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509881064,14.82674,2415.8,2415.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509881568,14.537,2415.8,2415.0,41.60923047]
["bitfinex-derivatives","ETHF0:USTF0",1725509881764,1.19,2415.2,2415.0,41.60923047]
["bitfinex-derivatives","ETHF0:USTF0",1725509882067,6.35759,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725509882268,6.0678,2415.4,2414.7,3.41792402]
["bitfinex-derivatives","ETHF0:USTF0",1725509882468,6.35759,2415.4,2414.7,3.41792402]
["bitfinex-derivatives","ETHF0:USTF0",1725509882668,6.35759,2415.4,2414.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509883066,6.0678,2415.4,2414.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509883265,3.2078,2415.4,2414.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509883465,3.2078,2415.4,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725509883765,3.2078,2415.4,2414.8,0.29606337]
["bitfinex-derivatives","ETHF0:USTF0",1725509884173,3.2078,2415.4,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725509885779,3.2078,2415.4,2414.9,0.49227627]
["bitfinex-derivatives","ETHF0:USTF0",1725509887182,3.49759,2415.4,2414.9,0.49227627]
["bitfinex-derivatives","ETHF0:USTF0",1725509887588,3.2078,2415.4,2414.9,0.49227627]
["bitfinex-derivatives","ETHF0:USTF0",1725509888977,0.28979,2415.4,2414.9,0.49227627]
["bitfinex-derivatives","ETHF0:USTF0",1725509889186,3.2078,2415.3,2414.9,0.49227627]
["bitfinex-derivatives","ETHF0:USTF0",1725509889683,3.4976,2415.3,2414.9,0.20243627]
["bitfinex-derivatives","ETHF0:USTF0",1725509889874,3.7612,2415.3,2414.9,0.20243627]
["bitfinex-derivatives","ETHF0:USTF0",1725509890682,1.73918,2414.8,2414.7,1.11221337]
["bitfinex-derivatives","ETHF0:USTF0",1725509890884,2.86,2414.7,2413.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725509891186,3.2078,2414.3,2414.1,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1725509891482,3.2078,2414.3,2414.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725509891878,3.2078,2414.3,2414.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725509892078,3.2078,2414.3,2414.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725509892280,3.2078,2414.3,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725509892893,3.2078,2414.3,2414.2,10.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725509893376,3.2078,2414.3,2414.2,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725509895688,3.2078,2414.3,2414.2,10.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725509897189,3.2078,2414.3,2414.2,11.01673]
["bitfinex-derivatives","ETHF0:USTF0",1725509900273,0.00621337,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509900481,3.0078,2415.0,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725509900682,3.0078,2415.0,2414.9,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1725509900984,3.0078,2415.0,2414.9,13.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725509901186,3.0078,2415.0,2414.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725509901372,3.0078,2415.0,2414.9,4.43065]
["bitfinex-derivatives","ETHF0:USTF0",1725509901781,3.0078,2415.0,2414.9,44.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725509902782,3.0078,2415.0,2414.9,45.23065]
["bitfinex-derivatives","ETHF0:USTF0",1725509904683,3.0078,2415.0,2414.9,44.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725509904987,3.0078,2415.0,2414.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725509905574,3.0078,2415.0,2414.7,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1725509905779,3.0078,2415.0,2414.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725509905780,3.29764,2415.0,2414.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725509906489,3.0078,2415.0,2414.7,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1725509906687,3.0078,2415.0,2414.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725509906988,3.0078,2415.0,2414.7,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1725509907186,3.0078,2415.0,2414.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725509907384,3.0078,2415.0,2414.7,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1725509909686,3.29764,2415.0,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509910490,0.6045,2415.1,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509910491,3.2078,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509911189,3.2078,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725509911990,3.2078,2414.7,2414.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725509912189,3.49768,2414.7,2414.0,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509912491,3.49768,2414.7,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509912697,0.5762,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509912996,0.5762,2414.6,2414.2,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725509913190,0.5762,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509913899,0.5762,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509915994,0.5762,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725509916190,0.86609,2414.6,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509916389,0.5414,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509916603,0.5414,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509916992,0.5414,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509917494,3.2078,2414.4,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725509917894,3.2078,2414.4,2414.2,41.12222]
["bitfinex-derivatives","ETHF0:USTF0",1725509918097,3.49771,2414.4,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509918790,0.5797,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509919294,4.7221,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509919796,4.1424,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509920098,6.0678,2414.4,2414.2,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1725509920099,3.2078,2414.4,2414.2,0.32222]
["bitfinex-derivatives","ETHF0:USTF0",1725509920295,3.2078,2414.4,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509920502,6.0678,2414.4,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509920702,7.3494,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509921002,3.2078,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509921190,7.3502,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509921395,7.64012,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509922095,7.3502,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509922292,7.64012,2414.3,2414.2,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725509923703,0.28994,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509923897,7.29234,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509924092,7.0024,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509924295,7.5875,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509926203,3.4451,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509926603,0.5851,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509927997,5.01744,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509928202,4.7275,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509928404,0.5851,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509930305,0.5851,2414.1,2414.0,0.29617337]
["bitfinex-derivatives","ETHF0:USTF0",1725509930506,0.5851,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509932597,7.87744,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509934006,3.73504,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509935104,3.4451,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509935308,3.73504,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509936705,6.94284,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509937007,3.2078,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509937206,3.2078,2414.1,2414.0,0.29617337]
["bitfinex-derivatives","ETHF0:USTF0",1725509938005,3.2078,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509938203,3.2078,2414.1,2414.0,1.01261337]
["bitfinex-derivatives","ETHF0:USTF0",1725509938404,3.2078,2414.1,2414.0,1.30257337]
["bitfinex-derivatives","ETHF0:USTF0",1725509941408,3.2078,2414.1,2414.0,1.01261337]
["bitfinex-derivatives","ETHF0:USTF0",1725509942310,16.50014,2414.1,2414.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509942612,16.50014,2414.1,2413.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1725509942613,0.29,2413.6,2413.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1725509942808,0.29,2413.6,2413.2,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1725509942809,3.2078,2413.3,2413.2,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1725509943117,3.2078,2413.3,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725509943118,0.29006,2413.2,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725509943310,3.2078,2412.9,2412.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725509944418,3.2078,2412.9,2412.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725509944609,6.0678,2412.9,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509945713,3.2078,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725509945911,3.2078,2412.9,2412.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725509950022,0.00621337,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725509959123,0.00621337,2413.1,2412.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1725509959325,0.29627337,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725509959527,3.2078,2413.0,2412.8,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1725509961327,2.86,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725509961523,2.86,2412.9,2412.7,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1725509962530,2.86,2412.9,2412.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725509963427,2.86,2412.9,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509963428,0.2901,2412.8,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509963627,1.38211533,2413.1,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509963628,6.35791,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509964124,10.50271,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509964738,10.2126,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509967037,10.50271,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509968537,16.50271,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509969433,16.89621,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509973239,3.2078,2412.7,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725509973641,2.86,2413.0,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725509973642,6.0678,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725509973946,3.2078,2413.0,2412.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725509974135,3.2078,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725509974442,6.0678,2413.0,2412.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725509976733,6.0678,2413.0,2412.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725509978547,6.35788,2413.0,2412.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725509978740,0.29009,2412.9,2412.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725509979142,4.43489,2412.9,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725509979345,3.2078,2412.8,2412.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725509980543,3.2078,2412.8,2412.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725509985950,3.2078,2412.8,2412.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725509987149,3.2078,2412.8,2412.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725509991755,3.2078,2412.8,2412.7,4.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725509993964,0.00621337,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725509994169,0.00621337,2413.1,2412.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725509994362,3.21401337,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725509994664,0.00621337,2413.1,2413.0,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725509994974,0.00621337,2413.1,2413.0,10.79118]
["bitfinex-derivatives","ETHF0:USTF0",1725509996860,3.2078,2413.9,2413.0,19.41944667]
["bitfinex-derivatives","ETHF0:USTF0",1725509997071,3.2078,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725509997274,3.2078,2413.9,2413.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725509997570,3.49777,2413.9,2413.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725509998066,3.49777,2413.9,2412.9,5.01491868]
["bitfinex-derivatives","ETHF0:USTF0",1725509998067,0.29,2413.7,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725509998270,3.2078,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725509998569,3.2078,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725510000369,6.0678,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510000667,0.29003,2413.4,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510000856,6.0678,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510000857,6.35782,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510001055,6.0678,2413.5,2413.2,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1725510001573,6.35782,2413.5,2413.2,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1725510001763,6.35782,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510001967,6.35782,2413.5,2413.2,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1725510002163,6.35782,2413.5,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510002569,0.29003,2413.4,2413.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725510002766,2.86,2413.3,2413.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725510002970,3.2078,2413.1,2413.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725510003271,6.0678,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510003469,6.0678,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510005164,6.0678,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510005362,6.0678,2413.1,2412.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725510005568,6.35787,2413.1,2412.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725510005763,6.0678,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510006167,6.0678,2413.1,2412.7,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725510006572,6.0678,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510008364,6.4402,2413.1,2412.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725510008669,6.73026,2413.1,2412.7,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725510009066,6.4402,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510010574,6.4402,2413.1,2412.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725510010575,6.73026,2413.1,2412.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725510010970,6.4402,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510011368,6.4402,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510011369,6.73026,2413.1,2412.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725510011575,6.4402,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510011971,6.73027,2413.1,2412.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1725510014077,3.5802,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510014378,3.2078,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510014684,3.2078,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510015475,3.2078,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510015680,3.2078,2413.1,2413.0,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725510024281,3.2078,2413.1,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725510026787,3.2078,2413.1,2413.0,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725510034889,3.2078,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510035092,1.19,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510036098,4.7713,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510037398,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510037698,3.2078,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510040096,3.2078,2413.1,2412.7,4.13308868]
["bitfinex-derivatives","ETHF0:USTF0",1725510040097,3.2078,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510040301,4.68787,2413.1,2412.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725510040507,0.3681,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510040798,1.5581,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510041207,1.5581,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510042001,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510042396,4.3978,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510042800,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510045509,3.2078,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510046997,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510047201,8.83187,2413.1,2412.7,1.83991868]
["bitfinex-derivatives","ETHF0:USTF0",1725510047403,4.7734,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510047803,4.7734,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510047998,4.7734,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510047999,5.06346,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510048199,4.7734,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510050206,4.7734,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510050703,8.9174,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510051109,4.7734,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510051501,8.9174,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510051702,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510053309,8.5418,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510053902,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510054099,4.3978,2413.1,2412.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725510054100,8.5418,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510054299,4.3978,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510054703,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510055308,4.3978,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510055609,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510056309,8.5418,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510056510,8.5418,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510056706,4.3978,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510058004,4.3978,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510058209,4.3978,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510059312,1.19,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510059916,4.3978,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510060226,8.5418,2413.1,2413.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1725510060517,4.3978,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510062417,4.3978,2413.1,2413.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1725510063124,4.3978,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510064125,4.3978,2413.1,2413.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1725510065822,3.2078,2413.1,2413.0,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1725510066125,0.00621337,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510066322,0.00621337,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510066323,1.19621337,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510067327,1.19621337,2414.0,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725510068529,1.19,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725510069226,0.28999,2413.8,2413.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725510069423,1.19,2413.7,2413.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725510069927,1.06119,2413.8,2413.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1725510069928,1.19,2413.5,2413.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1725510070115,1.19,2413.5,2413.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725510070316,5.3332,2413.5,2413.0,1.1189063]
["bitfinex-derivatives","ETHF0:USTF0",1725510070524,1.19,2413.2,2413.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725510070719,1.03203,2413.4,2413.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725510070720,1.19,2413.1,2413.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725510070917,1.19,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510071724,1.48006,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510071922,3.16006,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510072338,2.87,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510072523,3.16006,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510072832,2.87,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510074919,0.742,2413.4,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510075132,3.90203,2413.4,2413.0,0.32237]
["bitfinex-derivatives","ETHF0:USTF0",1725510075434,3.90203,2413.4,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510075818,0.29004,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510076018,3.612,2413.4,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510076019,3.90203,2413.4,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510076635,3.90203,2413.4,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510076636,7.10983,2413.4,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510077230,7.10983,2413.4,2412.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725510077231,0.29006,2413.2,2412.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725510077429,0.29006,2413.2,2412.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725510077626,6.0778,2413.4,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725510077829,3.16003,2413.4,2413.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725510078638,0.29004,2413.3,2413.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725510078929,2.87,2413.4,2412.9,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725510078930,6.36784,2413.4,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510079129,0.29006,2413.2,2412.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725510079330,0.7522,2413.1,2412.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725510079922,0.7522,2413.1,2412.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725510080128,3.16003,2413.4,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725510080329,3.16003,2413.4,2413.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725510080730,3.16003,2413.4,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510081933,2.87,2413.4,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510082131,3.16003,2413.4,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510083436,2.87,2413.4,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510085330,6.36783,2413.4,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510088938,0.29004,2413.3,2413.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725510089740,0.29004,2413.3,2413.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725510090943,6.0778,2413.4,2413.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725510090944,6.36783,2413.4,2413.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725510091448,6.36783,2413.4,2413.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725510091844,3.2078,2413.4,2413.1,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1725510092147,0.00621337,2414.0,2413.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725510092148,3.5718,2413.8,2413.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725510092350,1.19,2413.7,2413.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725510092543,1.19,2413.6,2413.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725510092848,1.19,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725510093237,1.19,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725510094245,1.19,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725510097761,1.19,2413.6,2413.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725510103867,1.19,2413.6,2413.1,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1725510103868,11.3332,2413.6,2413.1,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1725510104063,1.19,2413.3,2413.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725510104458,1.5559,2413.3,2413.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725510106266,1.5559,2413.3,2413.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725510108363,0.29005,2413.2,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510110765,1.84595,2413.3,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510111070,1.5559,2413.3,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510111268,1.5559,2413.3,2413.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725510113865,0.3659,2413.3,2413.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725510114558,1.5559,2413.3,2413.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725510120170,1.84594,2413.3,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510120368,1.5559,2413.3,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510121966,1.84594,2413.3,2413.1,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510123070,1.84594,2413.3,2412.6,42.26411967]
["bitfinex-derivatives","ETHF0:USTF0",1725510123071,8.07694,2413.2,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510123373,1.19,2412.9,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510123574,1.19,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510123776,1.19,2412.9,2412.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725510123972,1.19,2412.9,2412.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725510125383,1.19,2412.9,2412.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725510126176,1.19,2412.9,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725510126379,1.5747,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510126678,1.5747,2412.8,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725510127377,1.5747,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510127580,0.3602,2413.1,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510127770,1.05944,2413.3,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510128077,1.19,2413.2,2413.0,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725510128876,1.19,2413.2,2413.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725510129075,1.19,2413.1,2413.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725510129878,1.1453,2413.3,2413.0,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725510130081,0.7606,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725510132985,0.7606,2413.3,2413.1,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725510133282,0.7606,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725510134178,1.9506,2413.3,2413.1,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725510134384,1.9506,2413.3,2413.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725510134584,1.19,2413.1,2413.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725510136177,1.19,2413.1,2413.0,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725510136378,1.9506,2413.3,2413.0,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725510136983,1.48002,2413.5,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510137184,2.21942,2413.5,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510139381,1.9294,2413.5,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510139781,0.29006,2413.2,2412.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725510140087,1.9665,2413.1,2412.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725510140288,2.3298,2413.1,2412.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725510140484,1.19,2412.9,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725510140783,0.3626,2412.8,2412.6,0.65793337]
["bitfinex-derivatives","ETHF0:USTF0",1725510140990,1.19,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510141291,1.5666,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510143680,1.85671,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510143888,6.00151,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510148099,7.68151,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510151494,13.68151,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510151992,14.11669,2412.7,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510152194,0.29018,2412.2,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510152497,0.7836,2412.1,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510155893,3.16638337,2412.3,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510156093,2.87621337,2412.3,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510156294,0.00621337,2412.3,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510156497,0.00621337,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725510156898,0.00621337,2412.3,2412.2,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725510157195,0.00621337,2412.3,2412.2,5.19807]
["bitfinex-derivatives","ETHF0:USTF0",1725510159501,0.00621337,2412.3,2412.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725510159702,0.00621337,2412.3,2412.0,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1725510161512,0.39351337,2412.3,2412.0,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1725510161809,3.89147337,2412.3,2412.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725510162007,3.89147337,2412.3,2411.8,0.29643337]
["bitfinex-derivatives","ETHF0:USTF0",1725510162008,0.29018,2412.2,2411.8,0.29643337]
["bitfinex-derivatives","ETHF0:USTF0",1725510162210,0.29019,2412.1,2411.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510162504,0.67679,2412.1,2411.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725510163110,0.3866,2412.1,2411.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725510163705,0.67678,2412.1,2411.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725510164007,0.3866,2412.1,2411.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725510164395,0.3866,2412.1,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510164905,0.67678,2412.1,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510165105,0.3866,2412.1,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510166495,0.67678,2412.1,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510168706,3.2078,2412.2,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510168907,0.29018,2412.2,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510169309,7.12708337,2412.3,2411.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725510169613,7.12708337,2412.3,2411.9,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1725510170109,1.19,2412.2,2412.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725510171806,0.00621337,2412.3,2412.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725510172014,0.00621337,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725510172404,0.00621337,2412.3,2412.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725510173812,0.29018,2412.2,2411.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725510174022,1.19,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510174207,1.5846,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510180720,1.5846,2412.1,2411.9,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725510181022,1.5846,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510184222,1.87478,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510184423,1.5846,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510186127,1.5846,2412.1,2411.9,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725510186315,1.5846,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510186626,1.5846,2412.1,2411.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725510186627,0.3946,2412.1,2411.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725510187926,0.3946,2412.1,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510188619,0.3946,2412.1,2411.9,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725510191424,0.3946,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725510191618,0.3946,2412.1,2411.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725510191823,0.00621337,2412.3,2411.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725510192125,10.57097112,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510192316,0.29008,2413.0,2412.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725510192519,0.29009,2412.9,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725510192724,0.29009,2412.9,2412.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725510192725,1.19,2412.6,2412.4,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725510192924,1.19,2412.6,2412.4,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1725510193122,1.19,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725510193324,0.00621337,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725510193721,1.19621337,2412.7,2412.4,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1725510193921,0.00621337,2412.7,2412.4,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725510194126,0.00621337,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725510194531,0.00621337,2412.7,2412.6,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725510197930,4.111,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510198134,0.3832,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510198327,0.67325,2413.2,2413.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725510198928,0.3832,2413.2,2413.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725510199438,0.3832,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510199634,0.00621337,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510200539,0.00621337,2413.3,2413.0,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725510200734,1.19,2413.2,2413.0,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725510201040,0.00621337,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510201041,1.19,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510201336,1.5845,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510201533,1.5845,2413.1,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510201833,1.5845,2413.1,2412.7,42.22031]
["bitfinex-derivatives","ETHF0:USTF0",1725510202138,1.5845,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510204629,0.7474,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510207637,0.7474,2413.0,2412.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725510207839,0.7474,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510210134,0.7474,2413.0,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510210338,1.03748,2413.0,2412.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725510211143,0.29009,2412.9,2412.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725510211349,1.03748,2413.0,2412.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725510213656,1.03748,2413.0,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510215156,0.7474,2413.0,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510216447,1.03748,2413.0,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510216645,0.7474,2413.0,2412.7,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725510221456,1.19,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725510221954,1.19,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510223063,1.19,2412.9,2412.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725510223564,0.7474,2413.0,2412.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725510224265,1.5845,2413.1,2412.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725510224565,2.3429,2413.1,2412.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1725510224772,2.3429,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510224966,0.3939,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510225264,0.29625337,2413.3,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725510225265,1.19621337,2413.3,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725510225457,1.19621337,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725510225866,1.19621337,2413.3,2413.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725510226161,0.00621337,2413.3,2413.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725510227160,0.29625337,2413.3,2413.0,0.68858337]
["bitfinex-derivatives","ETHF0:USTF0",1725510227361,1.19,2413.2,2413.0,0.68998337]
["bitfinex-derivatives","ETHF0:USTF0",1725510227864,0.3705,2413.1,2413.0,0.68999337]
["bitfinex-derivatives","ETHF0:USTF0",1725510229059,1.19,2413.2,2413.0,0.68999337]
["bitfinex-derivatives","ETHF0:USTF0",1725510230268,0.00621337,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725510233774,0.00621337,2413.3,2413.2,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725510234161,0.00621337,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725510235462,0.00621337,2413.3,2413.2,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725510236469,0.00621337,2413.3,2413.2,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725510236772,0.00621337,2413.3,2413.2,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725510238570,0.7737,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510238770,1.45636,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510239275,1.1664,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510239481,0.7762,2414.0,2413.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725510239777,3.21401337,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510239970,3.21401337,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510240271,0.00621337,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510244175,0.00621337,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510244587,0.00621337,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510244980,0.00621337,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510245280,0.28998,2413.8,2413.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725510245487,0.3554,2414.0,2413.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725510245876,1.19621337,2414.1,2413.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725510246077,0.00621337,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510246283,0.00621337,2414.1,2414.0,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1725510246583,0.00621337,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510246988,0.00621337,2414.1,2414.0,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725510247675,0.00621337,2414.1,2414.0,9.19276]
["bitfinex-derivatives","ETHF0:USTF0",1725510247990,1.03167,2414.7,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510248287,1.19,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725510248588,1.47989,2414.6,2414.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1725510248880,1.19,2414.5,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510249284,3.2078,2414.6,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510249285,1.47992,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510249676,2.22172,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510249979,3.89172,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510250180,17.24192,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510250377,17.96673,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510252184,17.24192,2414.3,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510253881,0.28994,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510254089,7.29234,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510254385,13.29234,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510257376,16.50014,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510257987,13.29234,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510258187,16.50014,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510259779,10.50014,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510260586,3.2078,2414.1,2414.0,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1725510260898,3.2078,2414.1,2414.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510261188,3.2078,2414.1,2414.0,0.32226]
["bitfinex-derivatives","ETHF0:USTF0",1725510261396,3.2078,2414.1,2414.0,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1725510262989,0.3626,2414.4,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725510263180,0.7396,2414.4,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725510263595,0.7396,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725510263986,0.377,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725510264490,0.377,2414.4,2414.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725510264491,0.00621337,2414.7,2414.0,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725510264800,0.00621337,2414.7,2414.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725510265093,0.00621337,2414.7,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725510265388,0.00621337,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725510265585,0.00621337,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725510265894,0.00621337,2414.7,2414.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725510266092,0.00621337,2414.7,2414.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725510266592,0.00621337,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725510268883,0.00621337,2414.7,2414.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725510269595,0.00621337,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725510269990,0.00621337,2414.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510269991,7.0016,2414.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510270194,0.28997,2413.9,2413.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725510270384,0.28997,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510270588,5.18337,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510270790,11.9083,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510271188,5.18337,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510272591,1.04097,2413.9,2413.4,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1725510272795,1.04097,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725510272796,0.375,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725510273296,3.49775,2414.1,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510273486,3.86495,2414.1,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510273788,0.28996,2414.0,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510274195,3.86495,2414.1,2413.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725510275092,3.575,2414.1,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510275397,3.575,2414.1,2413.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725510275398,3.86495,2414.1,2413.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725510277185,0.28996,2414.0,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510277796,0.28997,2413.9,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510278689,3.575,2414.1,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510278690,0.28996,2414.0,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510278895,0.28997,2413.9,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510279491,0.28996,2414.0,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510280091,0.28997,2413.9,2413.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725510282095,8.0173,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510282301,14.0173,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510282698,14.3874,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510285803,3.52007,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510286303,7.66247,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510287303,3.52007,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510287503,7.66247,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510287807,3.52007,2413.9,2413.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725510288002,3.52007,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510288509,7.66247,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510288909,8.04397,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510289208,4.894,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510289407,0.13416137,2414.0,2413.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1725510289408,0.42412137,2414.0,2413.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1725510289708,0.28997,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510290106,1.05297,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510294408,0.763,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510294713,1.05297,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510295005,0.763,2413.9,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510295205,0.42297547,2414.0,2413.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1725510295400,3.49775,2414.1,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725510295605,0.28996,2414.0,2413.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1725510295805,0.28996,2414.0,2413.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725510296917,0.28996,2414.0,2413.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510297114,0.28997,2413.9,2413.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510301118,6.0678,2414.1,2413.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510301620,0.28996,2414.0,2413.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725510303917,1.47996,2414.0,2413.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725510306923,1.61705638,2414.0,2413.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725510307620,1.47996,2414.0,2413.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725510307821,1.47996,2414.0,2413.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725510309224,0.28997,2413.9,2413.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510309418,3.3497,2413.9,2413.8,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510309726,13.4921,2413.9,2413.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725510310022,0.29008,2413.0,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510310213,1.19,2412.9,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510310418,1.48009,2412.9,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510310819,1.19,2412.9,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510311021,0.29629337,2413.0,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510312519,0.00621337,2413.0,2412.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725510313320,0.00621337,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510313718,0.00621337,2413.0,2412.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725510314431,0.00621337,2413.0,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1725510314628,0.00621337,2413.0,2412.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725510317227,0.00621337,2413.0,2412.9,10.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725510318121,0.00621337,2413.0,2412.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725510318320,0.29,2413.6,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725510318525,0.29002,2413.5,2413.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725510318823,0.29001,2413.6,2413.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725510319021,7.3188,2413.7,2413.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725510319220,0.29001,2413.6,2413.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725510320525,7.6088,2413.7,2413.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725510321729,2.87,2413.6,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725510321929,0.29004,2413.3,2413.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725510322422,0.67994,2413.3,2413.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725510322819,0.29005,2413.2,2413.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725510323021,0.29005,2413.2,2413.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725510323221,0.3716,2413.1,2413.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725510326429,3.5794,2413.1,2413.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725510329726,0.3716,2413.1,2413.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725510331430,0.3716,2413.1,2412.8,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1725510331626,0.3716,2413.1,2412.8,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1725510331927,0.3938,2413.0,2412.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725510332137,0.3938,2413.0,2412.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725510332525,0.3938,2413.0,2412.7,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725510334330,0.3938,2413.0,2412.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725510334527,0.3716,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510334742,0.3716,2413.1,2413.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725510338947,0.3716,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510339645,0.3716,2413.1,2412.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725510340347,0.3716,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510340947,0.3716,2413.1,2412.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725510341441,0.3716,2413.1,2413.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725510341642,0.3716,2413.1,2412.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725510341933,0.3716,2413.1,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510341934,3.86947,2413.1,2412.6,0.65943337]
["bitfinex-derivatives","ETHF0:USTF0",1725510342135,3.86947,2413.1,2412.6,1.03143337]
["bitfinex-derivatives","ETHF0:USTF0",1725510342541,3.5794,2413.1,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510344443,3.5794,2413.1,2412.6,0.74131337]
["bitfinex-derivatives","ETHF0:USTF0",1725510344444,3.2078,2413.1,2412.6,3.61131337]
["bitfinex-derivatives","ETHF0:USTF0",1725510344646,0.7652,2413.3,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725510344951,0.7652,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510345247,0.29006,2413.2,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510345643,1.05525,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510346951,0.7652,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510347148,0.7652,2413.3,2413.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725510352046,2.24524,2413.3,2413.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725510352456,2.24524,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510354252,1.9552,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510354545,2.24524,2413.3,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510356256,0.29005,2413.2,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510356852,4.68786,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510357857,9.55703,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510358151,5.41303,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510360557,9.55703,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510361765,8.83186,2413.1,2413.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510362657,8.83186,2413.1,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510362861,4.68786,2413.1,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510363163,4.68786,2413.1,2412.6,0.29633337]
["bitfinex-derivatives","ETHF0:USTF0",1725510366664,4.68786,2413.1,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510366865,4.68786,2413.1,2412.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725510367062,3.2078,2413.1,2412.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725510367260,3.2078,2413.1,2412.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725510369963,0.7652,2413.3,2412.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1725510370169,1.19,2413.2,2412.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725510370358,4.68785,2413.2,2412.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725510370869,4.3978,2413.2,2412.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725510371360,1.48008,2413.0,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510371564,5.47559,2412.9,2412.6,0.36621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510371767,1.48011,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510372267,1.19,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510372963,1.48011,2412.7,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510376267,3.2078,2412.9,2412.6,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510376472,3.2078,2412.9,2412.6,0.67463337]
["bitfinex-derivatives","ETHF0:USTF0",1725510376764,3.2078,2412.9,2412.6,1.06593337]
["bitfinex-derivatives","ETHF0:USTF0",1725510376969,3.2078,2412.9,2412.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725510378669,3.2078,2412.9,2412.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1725510378967,3.2078,2412.9,2412.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725510381369,4.40107,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510381370,4.111,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725510381568,4.111,2413.1,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510382275,0.29005,2413.2,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510382276,1.48005,2413.2,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510382482,0.29007,2413.1,2412.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725510382672,0.29006,2413.1,2412.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725510382871,1.48006,2413.1,2412.7,42.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725510383073,1.48007,2413.1,2412.7,42.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725510383577,1.48007,2413.1,2412.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725510384276,1.19,2413.1,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510385986,0.29006,2413.2,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510386283,0.29007,2413.1,2412.7,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1725510387383,3.5849,2413.3,2412.9,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725510387594,1.0351,2413.7,2413.2,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1725510387890,0.29001,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510388088,0.67711,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510388289,1.86711,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510388688,1.5771,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510389089,1.8671,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510389792,1.5771,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510390200,0.3871,2413.6,2413.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725510394394,0.3871,2413.6,2413.3,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1725510394592,0.3871,2413.6,2413.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725510395787,0.00621337,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725510395992,0.00621337,2413.8,2413.4,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725510395993,0.00621337,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510397100,3.2078,2414.2,2413.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725510397299,4.111,2414.3,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510397504,4.245,2414.5,2414.1,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1725510397702,4.245,2414.5,2414.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725510398797,3.2078,2414.5,2414.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725510399104,3.4977,2414.5,2414.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725510400199,3.2078,2414.5,2414.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1725510400496,3.2078,2414.5,2414.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725510400802,3.2078,2414.5,2414.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1725510402601,1.94351337,2414.6,2414.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1725510403006,1.94351337,2414.6,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725510403219,0.00621337,2414.6,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510403498,0.00621337,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725510403700,0.00621337,2414.6,2414.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725510404003,0.00621337,2414.6,2414.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725510404204,0.00621337,2414.6,2414.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725510404906,0.00621337,2414.6,2414.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725510405301,0.00621337,2414.6,2414.5,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725510406901,0.00621337,2414.6,2414.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1725510409505,0.00498022,2414.6,2414.5,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1725510413700,0.00498022,2414.6,2414.5,14.75125]
["bitfinex-derivatives","ETHF0:USTF0",1725510414104,0.00498022,2414.6,2414.5,55.55125]
["bitfinex-derivatives","ETHF0:USTF0",1725510414310,4.111,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725510414516,0.6802,2415.4,2415.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1725510414809,0.3904,2415.4,2415.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1725510415007,0.68019,2415.4,2415.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1725510415203,0.3904,2415.4,2415.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1725510415405,7.3188,2416.0,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725510415609,0.28975,2415.7,2415.5,0.29599337]
["bitfinex-derivatives","ETHF0:USTF0",1725510417810,3.2078,2416.0,2415.5,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510418012,3.2078,2416.0,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725510418409,1.151,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725510418809,0.7584,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725510419206,0.7584,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725510420316,0.7584,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725510420912,0.28972,2416.0,2415.6,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1725510421210,0.3675,2415.9,2415.5,3.21401337]
["bitfinex-derivatives","ETHF0:USTF0",1725510421409,0.65723,2415.9,2415.5,3.21401337]
["bitfinex-derivatives","ETHF0:USTF0",1725510422921,0.65723,2415.9,2415.5,3.50379337]
["bitfinex-derivatives","ETHF0:USTF0",1725510423217,0.28974,2415.8,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510423417,0.3642,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510423718,0.3708,2415.6,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510424814,0.3708,2415.6,2415.5,0.29599337]
["bitfinex-derivatives","ETHF0:USTF0",1725510425110,0.3708,2415.6,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510425514,0.3708,2415.6,2415.5,0.29599337]
["bitfinex-derivatives","ETHF0:USTF0",1725510426117,0.3642,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725510426318,0.3675,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725510426617,0.7343,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725510426817,0.3561,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725510427014,0.7279,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725510427219,1.01759,2416.2,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725510428724,0.7279,2416.2,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725510429018,3.2078,2416.1,2415.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725510429222,0.28973,2415.9,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510429424,0.3718,2415.8,2415.5,0.29599337]
["bitfinex-derivatives","ETHF0:USTF0",1725510429723,0.7419,2415.8,2415.5,0.29599337]
["bitfinex-derivatives","ETHF0:USTF0",1725510430420,1.03164,2415.8,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510430614,0.3867,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510434816,0.67646,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510435418,0.3867,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510436115,0.67645,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510437922,0.28976,2415.6,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510438227,0.67646,2415.7,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510440630,0.3867,2415.7,2415.5,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510447827,0.3867,2415.7,2415.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725510448929,3.49751,2416.1,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725510449124,3.49751,2416.1,2415.7,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1725510449125,0.393,2416.0,2415.7,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1725510449630,0.3812,2416.1,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725510449830,0.3812,2416.1,2416.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725510450921,4.5204,2416.1,2416.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725510451433,0.3812,2416.1,2416.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725510451633,0.3812,2416.1,2415.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725510451928,0.28972,2416.0,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725510452129,4.779,2416.1,2415.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1725510452329,0.28972,2416.0,2415.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1725510452724,0.28972,2416.0,2415.5,0.32828337]
["bitfinex-derivatives","ETHF0:USTF0",1725510452931,0.28972,2416.0,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725510454535,0.28972,2416.0,2415.5,1.51828337]
["bitfinex-derivatives","ETHF0:USTF0",1725510454840,0.28973,2415.9,2415.5,1.22851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510455126,0.737,2415.8,2415.5,1.22851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510455525,0.3575,2415.7,2415.5,1.22851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510455921,0.3575,2415.7,2415.5,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510456123,5.61976,2415.6,2415.5,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510456930,11.61976,2415.6,2415.5,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510457936,10.42976,2415.6,2415.5,0.03851337]
["bitfinex-derivatives","ETHF0:USTF0",1725510458125,11.15418,2415.6,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510460333,11.29140535,2415.6,2415.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510460834,11.29140535,2415.6,2414.6,4.2944063]
["bitfinex-derivatives","ETHF0:USTF0",1725510460835,0.28984,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510461027,0.741,2414.9,2414.6,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1725510461435,0.3691,2414.9,2414.6,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1725510463236,0.3691,2414.9,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725510463535,0.00621337,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725510463735,0.00621337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510463940,0.66965337,2415.0,2414.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725510465326,0.66965337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510465732,0.37981337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510466042,0.66965337,2415.0,2414.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725510466936,0.66965337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510467734,0.37981337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510469232,0.37981337,2415.0,2414.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725510469446,0.37981337,2415.0,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725510469447,0.00621337,2415.0,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725510469745,0.00621337,2415.0,2414.8,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725510469934,0.00621337,2415.0,2414.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725510471444,4.14701337,2415.0,2414.6,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1725510471631,0.00621337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510472740,0.00621337,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725510473251,0.00621337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510473751,0.29605337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510474137,0.29605337,2415.0,2414.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725510474948,0.29605337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510475146,0.00621337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510475344,0.29605337,2415.0,2414.6,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1725510476839,0.29605337,2415.0,2414.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725510480046,0.29605337,2415.0,2414.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725510480242,0.29605337,2415.0,2414.6,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1725510480546,0.00621337,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725510480945,0.00621337,2415.0,2414.6,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1725510481547,0.00621337,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725510481750,0.00621337,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725510482051,0.00621337,2415.0,2414.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725510483848,0.00621337,2415.0,2414.9,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1725510484354,0.00621337,2415.0,2414.9,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1725510485252,0.00621337,2415.0,2414.9,9.20745]
["bitfinex-derivatives","ETHF0:USTF0",1725510486357,0.00621337,2415.0,2414.9,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1725510486957,0.00621337,2415.0,2414.9,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1725510487252,0.00621337,2415.0,2414.9,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1725510487653,0.00621337,2415.0,2414.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1725510488855,0.00621337,2415.0,2414.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725510489059,0.29605337,2415.0,2414.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725510489253,0.29605337,2415.0,2414.6,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725510492057,0.00621337,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510494064,0.00621337,2415.0,2414.7,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1725510495252,0.00621337,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725510495449,0.00621337,2415.0,2414.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1725510495956,0.00621337,2415.0,2414.9,5.62065]
["bitfinex-derivatives","ETHF0:USTF0",1725510498059,0.00621337,2415.0,2414.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1725510503262,0.00621337,2415.0,2414.9,5.62065]
["bitfinex-derivatives","ETHF0:USTF0",1725510504664,0.00621337,2415.0,2414.9,8.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725510504859,0.00621337,2415.0,2414.9,9.9150563]
["bitfinex-derivatives","ETHF0:USTF0",1725510505060,0.00621337,2415.0,2414.9,8.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725510506459,0.00621337,2415.0,2414.9,9.9150563]
["bitfinex-derivatives","ETHF0:USTF0",1725510507759,0.00621337,2415.0,2414.9,11.18298946]
["bitfinex-derivatives","ETHF0:USTF0",1725510509355,0.00621337,2415.0,2414.9,10.6374019]
["bitfinex-derivatives","ETHF0:USTF0",1725510509561,0.00621337,2415.0,2414.9,9.55308]
["bitfinex-derivatives","ETHF0:USTF0",1725510509758,0.00621337,2415.0,2414.9,10.63740092]
["bitfinex-derivatives","ETHF0:USTF0",1725510510366,0.00621337,2415.0,2414.9,16.63740092]
["bitfinex-derivatives","ETHF0:USTF0",1725510512058,0.00621337,2415.0,2414.9,10.63740092]
["bitfinex-derivatives","ETHF0:USTF0",1725510515064,0.00621337,2415.0,2414.9,9.91277092]
["bitfinex-derivatives","ETHF0:USTF0",1725510515265,0.00621337,2415.0,2414.9,8.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725510516960,0.00621337,2415.0,2414.9,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725510518071,0.00621337,2415.0,2414.9,10.27427092]
["bitfinex-derivatives","ETHF0:USTF0",1725510519760,0.00621337,2415.0,2414.9,5.98215]
["bitfinex-derivatives","ETHF0:USTF0",1725510520167,0.00621337,2415.0,2414.9,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725510521172,0.00621337,2415.0,2414.9,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1725510521965,0.00621337,2415.0,2414.9,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725510522270,0.00621337,2415.0,2414.9,6.13347092]
["bitfinex-derivatives","ETHF0:USTF0",1725510527070,0.00621337,2415.0,2414.9,6.26437404]
["bitfinex-derivatives","ETHF0:USTF0",1725510529779,0.00621337,2415.0,2414.9,3.05657404]
["bitfinex-derivatives","ETHF0:USTF0",1725510529971,0.00621337,2415.0,2414.9,6.26437404]
["bitfinex-derivatives","ETHF0:USTF0",1725510532087,0.00621337,2415.0,2414.9,3.05657404]
["bitfinex-derivatives","ETHF0:USTF0",1725510532482,0.00621337,2415.0,2414.9,6.26437404]
["bitfinex-derivatives","ETHF0:USTF0",1725510534786,0.00621337,2415.0,2414.9,5.18005312]
["bitfinex-derivatives","ETHF0:USTF0",1725510535170,0.00621337,2415.0,2414.9,1.97225312]
["bitfinex-derivatives","ETHF0:USTF0",1725510535384,0.00621337,2415.0,2414.9,6.80996258]
["bitfinex-derivatives","ETHF0:USTF0",1725510535785,0.00621337,2415.0,2414.9,17.67539258]
["bitfinex-derivatives","ETHF0:USTF0",1725510537186,0.00621337,2415.0,2414.9,17.70769258]
["bitfinex-derivatives","ETHF0:USTF0",1725510538090,1.1075,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725510538385,1.1075,2415.6,2415.5,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1725510539079,1.1075,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510539280,1.1075,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510539579,4.14,2415.5,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725510539783,0.28978,2415.5,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725510539980,0.28978,2415.5,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1725510540487,0.28978,2415.5,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510540788,0.28978,2415.5,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1725510540988,1.39727,2415.6,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1725510541893,1.1075,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725510542389,5.2475,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725510542590,1.1075,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725510544084,4.3153,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725510544386,1.1075,2415.6,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725510546983,1.1075,2415.6,2415.1,1.08506461]
["bitfinex-derivatives","ETHF0:USTF0",1725510547190,0.28984,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510547686,4.43064,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510548383,4.1408,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510549091,7.63844,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510550588,13.63844,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510552199,7.3486,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510554392,4.1408,2415.0,2414.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510555190,4.1408,2415.0,2414.7,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1725510555395,0.28982,2415.1,2414.7,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1725510555899,1.42202,2415.2,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725510557691,1.1322,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510559699,1.1322,2415.2,2414.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725510559892,1.1322,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510560199,1.1322,2415.2,2415.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1725510562499,1.1322,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725510562800,1.1322,2415.2,2415.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1725510563601,1.1322,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510565003,1.1322,2415.2,2414.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1725510565004,1.1322,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725510566808,1.1322,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510567307,1.1322,2415.2,2414.8,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1725510567501,1.42202,2415.2,2414.8,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1725510570005,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510570400,1.42202,2415.2,2414.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1725510570601,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510572210,0.28982,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510572404,1.42202,2415.2,2414.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1725510574300,0.28982,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510574503,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510575518,0.28983,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510576304,1.1322,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510576712,0.28983,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510578604,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510579109,0.28982,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510579309,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510580518,1.42202,2415.2,2414.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1725510580910,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510581111,0.28982,2415.1,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510581319,1.42202,2415.2,2414.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725510583519,1.42202,2415.2,2414.8,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1725510583919,1.42202,2415.2,2414.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1725510583920,1.1322,2415.2,2414.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1725510584219,1.1322,2415.2,2415.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725510584614,1.1322,2415.2,2415.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725510586612,1.1322,2415.2,2414.8,0.32215]
["bitfinex-derivatives","ETHF0:USTF0",1725510586815,1.42202,2415.2,2414.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725510588428,1.42202,2415.2,2414.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725510588822,1.42202,2415.2,2414.8,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1725510589421,0.28983,2415.1,2414.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725510590013,1.42202,2415.2,2414.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725510590920,1.42202,2415.2,2414.8,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1725510593630,1.1322,2415.2,2414.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725510593826,1.1322,2415.2,2414.8,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725510594727,1.1322,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510595127,1.1322,2415.2,2415.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725510595827,1.1322,2415.2,2415.0,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1725510596029,1.1322,2415.2,2415.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725510596423,3.2078,2415.3,2415.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725510596626,3.2078,2415.3,2415.1,2.25361]
["bitfinex-derivatives","ETHF0:USTF0",1725510598829,3.2078,2415.3,2415.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725510600027,3.2078,2415.3,2415.1,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1725510600232,3.2078,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725510600420,3.2078,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725510600626,3.2078,2415.8,2415.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725510600829,3.2078,2415.8,2415.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725510601627,3.49754,2415.8,2415.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725510601932,0.7291,2415.7,2415.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725510602534,5.15885,2415.7,2415.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725510602736,0.361,2415.6,2415.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725510605831,0.7291,2415.7,2415.4,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1725510607130,0.7291,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725510608850,0.7291,2415.7,2415.4,2.20038]
["bitfinex-derivatives","ETHF0:USTF0",1725510609025,0.28981,2415.2,2414.9,1.08506461]
["bitfinex-derivatives","ETHF0:USTF0",1725510609335,0.28984,2415.0,2414.5,2.7188749]
["bitfinex-derivatives","ETHF0:USTF0",1725510609530,4.3978,2415.2,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510609531,0.28987,2414.8,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510609732,4.7585,2414.9,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510609733,3.2078,2414.6,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510609936,1.19,2414.7,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510610129,4.80748,2414.6,2414.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510610331,1.4799,2414.5,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510610531,3.2078,2414.4,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510610734,0.7618,2414.6,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510611134,0.7618,2414.6,2414.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725510611534,0.7618,2414.6,2414.2,1.19621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510612940,4.11721337,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510613236,0.00621337,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725510613945,0.00621337,2414.7,2414.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725510614444,0.00621337,2414.7,2414.4,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1725510614636,0.00621337,2414.7,2414.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725510617838,0.00621337,2414.7,2414.6,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1725510618043,0.00621337,2414.7,2414.6,48.09148]
["bitfinex-derivatives","ETHF0:USTF0",1725510618739,0.00621337,2414.7,2414.6,54.09148]
["bitfinex-derivatives","ETHF0:USTF0",1725510619845,0.00621337,2414.7,2414.6,48.09148]
["bitfinex-derivatives","ETHF0:USTF0",1725510620848,0.00621337,2414.7,2414.6,47.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725510621037,0.00621337,2414.7,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725510621536,0.00621337,2414.7,2414.5,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1725510621944,0.00621337,2414.7,2414.5,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1725510622141,0.00621337,2414.7,2414.5,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725510622338,0.00621337,2414.7,2414.5,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1725510624748,0.00621337,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725510626355,0.00621337,2414.7,2414.5,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1725510626643,0.00621337,2414.7,2414.5,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725510626953,0.00621337,2414.7,2414.5,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1725510628352,0.00621337,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725510628747,0.00621337,2414.7,2414.5,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1725510629849,0.00621337,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725510635950,0.00621337,2414.7,2414.6,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1725510639658,3.2078,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510639958,0.7487,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510640262,1.1248,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725510640952,1.41461,2415.2,2414.8,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1725510641462,3.2078,2414.9,2414.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510641657,3.2078,2414.9,2414.5,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725510641658,1.1118,2414.8,2414.5,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725510645767,1.1118,2414.8,2414.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725510645958,1.1118,2414.8,2414.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725510646153,1.1118,2414.8,2414.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725510646963,1.40167,2414.8,2414.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510647964,3.49768,2414.6,2414.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510648157,4.68768,2414.6,2414.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510648467,8.82928,2414.6,2414.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510648666,0.28991,2414.5,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510648866,0.7281,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510649061,1.1083,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510653262,0.7363,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510654763,1.02621,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510654974,0.7363,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510658172,0.7363,2414.4,2414.2,0.29614337]
["bitfinex-derivatives","ETHF0:USTF0",1725510658375,0.7363,2414.4,2414.3,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1725510658676,0.7363,2414.4,2414.3,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1725510659978,4.111,2414.8,2414.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725510660181,6.0678,2414.4,2414.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510660470,3.995,2414.3,2413.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725510660673,3.2078,2413.9,2413.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725510660875,1.04278,2413.8,2413.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725510661064,1.04278,2413.8,2413.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725510661268,0.7528,2413.8,2413.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725510661473,0.7528,2413.8,2413.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510661474,0.00621337,2413.7,2413.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510663880,0.38911337,2413.7,2413.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510668387,0.00621337,2413.7,2413.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510668572,0.00621337,2413.7,2413.3,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510668775,0.00621337,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725510670377,0.00621337,2413.7,2413.3,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510670573,0.00621337,2413.7,2413.3,0.29624337]
["bitfinex-derivatives","ETHF0:USTF0",1725510674891,0.00621337,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725510675080,0.00621337,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725510677184,0.00621337,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725510677382,0.00621337,2413.7,2413.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725510682290,0.00621337,2413.7,2413.6,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725510684896,0.00621337,2413.7,2413.6,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725510685597,0.00621337,2413.7,2413.6,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725510686289,0.00621337,2413.7,2413.6,11.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725510686492,3.2078,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510686689,3.2078,2414.2,2414.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725510688891,3.2078,2414.2,2414.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725510689689,3.2078,2414.2,2414.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725510691993,3.2078,2414.2,2414.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1725510692693,3.2078,2414.2,2413.5,4.29286461]
["bitfinex-derivatives","ETHF0:USTF0",1725510692694,4.1424,2414.1,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510692895,4.3978,2414.2,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510692896,0.3773,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510693099,0.739,2414.0,2413.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725510693804,0.3764,2413.9,2413.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725510695594,0.3764,2413.9,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510698398,0.739,2414.0,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510698600,7.3188,2414.2,2413.7,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725510699604,7.60873,2414.2,2413.7,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725510700300,7.3188,2414.2,2413.7,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725510701107,7.60873,2414.2,2413.7,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725510702606,7.3188,2414.2,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725510702807,7.60873,2414.2,2413.7,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725510703001,7.60873,2414.2,2413.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725510703002,0.28995,2414.1,2413.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725510703211,0.368,2414.0,2413.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725510703397,0.7543,2414.0,2413.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725510703905,0.3696,2413.9,2413.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725510704512,0.3696,2413.9,2413.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1725510706709,3.5774,2413.9,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510706904,3.86737,2413.9,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510707599,3.5774,2413.9,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510708211,3.86737,2413.9,2413.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725510709607,0.3696,2413.9,2413.6,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725510709913,0.3696,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725510710105,0.3696,2413.9,2413.7,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1725510711615,0.7543,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725510711816,0.7543,2414.0,2413.8,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725510712015,0.7543,2414.0,2413.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725510715218,0.7543,2414.0,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510715520,0.3576,2413.9,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510718425,4.111,2414.2,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510718722,0.3562,2414.1,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510722312,1.47993,2414.3,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510722313,1.47992,2414.3,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510722621,0.66223,2414.2,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510722811,0.3723,2414.2,2413.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1725510723513,0.3723,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725510724010,0.3723,2414.2,2414.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725510727120,0.3723,2414.2,2413.8,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1725510727317,0.3723,2414.2,2413.8,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1725510730627,0.3723,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725510734033,0.3723,2414.2,2413.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725510734034,0.28995,2414.1,2413.8,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510734229,1.47996,2414.0,2413.8,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510734424,0.3854,2413.9,2413.8,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510734625,1.1244,2413.9,2413.8,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510738736,3.2078,2414.4,2413.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725510738932,3.2078,2414.4,2413.4,2.89829261]
["bitfinex-derivatives","ETHF0:USTF0",1725510738933,2.12467766,2413.3,2413.1,4.14374927]
["bitfinex-derivatives","ETHF0:USTF0",1725510739141,0.72523,2412.9,2411.9,1.08499695]
["bitfinex-derivatives","ETHF0:USTF0",1725510739341,0.72523,2412.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510739342,0.29022,2411.8,2411.5,2.70975726]
["bitfinex-derivatives","ETHF0:USTF0",1725510739538,4.3978,2411.7,2411.5,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510740043,3.2078,2411.7,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510740345,3.2078,2411.7,2411.6,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510741539,3.34205091,2411.7,2411.6,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510741946,6.21205091,2411.7,2411.6,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510760865,6.21205091,2411.7,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510760866,16.35845091,2411.7,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510761069,16.35845091,2411.7,2410.2,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1725510761070,3.5564,2411.6,2410.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725510761370,3.2078,2410.9,2410.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725510761863,3.2078,2410.9,2410.8,10.35696851]
["bitfinex-derivatives","ETHF0:USTF0",1725510763263,3.2078,2410.9,2410.8,10.64730851]
["bitfinex-derivatives","ETHF0:USTF0",1725510765876,3.2078,2410.9,2410.8,10.35696851]
["bitfinex-derivatives","ETHF0:USTF0",1725510766371,3.2078,2410.9,2410.8,10.64730851]
["bitfinex-derivatives","ETHF0:USTF0",1725510770171,4.40128,2411.4,2410.8,10.64730851]
["bitfinex-derivatives","ETHF0:USTF0",1725510770172,3.2078,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725510770375,3.2078,2411.3,2411.2,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510773677,6.0778,2411.3,2411.2,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510776072,4.3978,2411.3,2411.2,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510778779,4.3978,2411.3,2410.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725510778780,10.68808,2411.3,2410.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725510778970,4.3978,2410.9,2410.8,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1725510779478,4.3978,2410.9,2410.8,10.67960851]
["bitfinex-derivatives","ETHF0:USTF0",1725510782368,4.3978,2410.9,2410.8,10.38926851]
["bitfinex-derivatives","ETHF0:USTF0",1725510782772,4.3978,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510784276,4.61813144,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510784680,4.3978,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510785285,4.61812656,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510786376,4.3978,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510786577,4.61812895,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510787377,4.3978,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510788089,4.3978,2410.9,2410.8,10.31290851]
["bitfinex-derivatives","ETHF0:USTF0",1725510788792,4.3978,2410.9,2410.8,10.02256851]
["bitfinex-derivatives","ETHF0:USTF0",1725510790187,4.3978,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510799500,4.61813071,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510799688,4.61813044,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510799994,4.3978,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510801082,4.61812203,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510801490,4.3978,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510802291,4.61811078,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510802486,4.61811078,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510802694,4.61811078,2410.9,2410.8,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510803189,4.3978,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510803384,4.61811242,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510803590,4.8384218,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510806591,4.61811242,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510806796,4.83842126,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510807099,4.83841805,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510809703,1.63061805,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510810092,1.41031242,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510810399,1.63061702,2410.9,2410.8,10.28060851]
["bitfinex-derivatives","ETHF0:USTF0",1725510811987,1.63061702,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510812391,1.4103046,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510813495,1.19,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510813693,1.41030198,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510813899,1.63060526,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510815305,1.41030198,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510815499,1.63059942,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510817196,1.41030198,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510817601,1.63059905,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510818792,2.05057412,2410.9,2410.8,10.65790851]
["bitfinex-derivatives","ETHF0:USTF0",1725510819299,2.05057412,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510819799,1.63059905,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510820103,2.05056173,2410.9,2410.8,10.39986851]
["bitfinex-derivatives","ETHF0:USTF0",1725510821997,2.05057498,2410.9,2410.8,10.39986851]
["bitfinex-derivatives","ETHF0:USTF0",1725510822192,1.41030198,2410.9,2410.8,10.39986851]
["bitfinex-derivatives","ETHF0:USTF0",1725510823204,4.61810198,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510823406,5.25837524,2410.9,2410.8,10.39986851]
["bitfinex-derivatives","ETHF0:USTF0",1725510823612,4.61810198,2410.9,2410.8,10.39986851]
["bitfinex-derivatives","ETHF0:USTF0",1725510824105,4.61810198,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510826209,4.3978,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510827103,1.19,2410.9,2410.8,10.69020851]
["bitfinex-derivatives","ETHF0:USTF0",1725510829098,1.19,2410.9,2410.8,11.05400851]
["bitfinex-derivatives","ETHF0:USTF0",1725510830501,1.83026067,2410.9,2410.8,11.05400851]
["bitfinex-derivatives","ETHF0:USTF0",1725510831804,1.83830541,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725510831997,1.19,2411.2,2411.1,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510832404,1.48029,2411.2,2411.1,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510833195,1.19,2411.2,2411.1,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510835513,4.3978,2411.2,2411.1,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510838317,3.2078,2411.2,2411.1,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510838618,3.2078,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725510838801,4.3978,2411.5,2411.3,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510839109,3.2078,2411.5,2411.4,9.99026851]
["bitfinex-derivatives","ETHF0:USTF0",1725510840615,4.111,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725510840616,4.3978,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725510840812,1.19,2412.1,2412.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725510841114,1.19,2412.1,2412.0,11.39065514]
["bitfinex-derivatives","ETHF0:USTF0",1725510841610,1.19621337,2412.3,2412.0,11.39065514]
["bitfinex-derivatives","ETHF0:USTF0",1725510841817,1.19621337,2412.3,2412.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725510842007,1.19621337,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510842403,0.00621337,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510843811,0.00621337,2412.3,2412.2,10.27422514]
["bitfinex-derivatives","ETHF0:USTF0",1725510845116,3.2078,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725510845319,3.2078,2412.4,2412.3,10.27421514]
["bitfinex-derivatives","ETHF0:USTF0",1725510846106,4.3978,2412.4,2412.3,10.27421514]
["bitfinex-derivatives","ETHF0:USTF0",1725510848808,4.3978,2412.4,2412.3,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510853218,4.3978,2412.4,2412.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725510853522,3.2078,2412.1,2412.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725510853912,3.2078,2412.1,2412.0,11.10045514]
["bitfinex-derivatives","ETHF0:USTF0",1725510856914,1.19,2412.3,2412.0,11.10045514]
["bitfinex-derivatives","ETHF0:USTF0",1725510857111,1.19,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510858316,1.19,2412.3,2412.2,10.27422514]
["bitfinex-derivatives","ETHF0:USTF0",1725510860010,1.19,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725510860238,1.19,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510865728,1.19,2412.3,2412.2,10.27422514]
["bitfinex-derivatives","ETHF0:USTF0",1725510866829,1.19,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510873135,4.3978,2412.3,2412.2,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510878050,4.3978,2412.3,2412.2,10.27422514]
["bitfinex-derivatives","ETHF0:USTF0",1725510878544,4.111,2412.8,2412.2,10.27422514]
["bitfinex-derivatives","ETHF0:USTF0",1725510878741,3.2078,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725510879245,3.2078,2412.6,2412.5,10.27419514]
["bitfinex-derivatives","ETHF0:USTF0",1725510879649,3.2078,2412.9,2412.5,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510879852,3.2078,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510880041,3.2078,2412.9,2412.8,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510883952,3.2078,2412.9,2412.8,10.27415514]
["bitfinex-derivatives","ETHF0:USTF0",1725510884145,3.2078,2412.9,2412.8,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510884948,3.2078,2412.9,2412.8,10.27415514]
["bitfinex-derivatives","ETHF0:USTF0",1725510886953,3.2078,2412.9,2412.8,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510887642,4.3978,2413.1,2412.8,10.27415514]
["bitfinex-derivatives","ETHF0:USTF0",1725510887842,4.3978,2413.1,2413.0,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510889746,4.61764876,2413.1,2413.0,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510891750,4.90770876,2413.1,2413.0,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510892147,10.61764876,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725510892353,1.19,2412.4,2412.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1725510892856,1.19,2412.4,2412.3,10.90785514]
["bitfinex-derivatives","ETHF0:USTF0",1725510894457,4.3978,2412.5,2412.3,10.90785514]
["bitfinex-derivatives","ETHF0:USTF0",1725510894650,4.3978,2412.5,2412.4,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510896154,4.3978,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510896555,1.19,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510896746,4.3978,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510898249,1.19,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510898857,4.3978,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510899263,1.19,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510899762,4.3978,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510899955,1.19,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510900364,4.3978,2412.5,2412.4,10.44515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510900661,5.03722374,2412.5,2411.8,0.29642337]
["bitfinex-derivatives","ETHF0:USTF0",1725510900852,1.18257,2412.8,2411.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725510900853,4.3978,2412.1,2411.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1725510901356,4.3978,2412.1,2412.0,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510902653,4.3978,2412.1,2412.0,10.27425514]
["bitfinex-derivatives","ETHF0:USTF0",1725510902654,3.2078,2412.1,2412.0,10.27425514]
["bitfinex-derivatives","ETHF0:USTF0",1725510906656,3.2078,2412.1,2412.0,11.46425514]
["bitfinex-derivatives","ETHF0:USTF0",1725510908663,2.1008,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725510908957,1.19,2412.7,2412.5,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510909358,1.19,2412.7,2412.5,11.36515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510910866,0.21992152,2412.6,2412.5,11.36515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510911667,0.21993507,2412.6,2412.5,11.36515514]
["bitfinex-derivatives","ETHF0:USTF0",1725510914670,0.21993507,2412.6,2412.5,11.65529514]
["bitfinex-derivatives","ETHF0:USTF0",1725510914870,3.2078,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1725510915074,4.111,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725510915263,4.111,2413.0,2412.9,11.63954514]
["bitfinex-derivatives","ETHF0:USTF0",1725510915463,4.111,2413.0,2412.9,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510915768,4.3308518,2413.0,2412.9,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510915962,4.3308518,2413.0,2412.9,11.37045514]
["bitfinex-derivatives","ETHF0:USTF0",1725510916163,4.3308518,2413.0,2412.9,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510916364,4.6209318,2413.0,2412.9,9.98405514]
["bitfinex-derivatives","ETHF0:USTF0",1725510916663,6.72160821,2413.0,2412.0,1.40399082]
["bitfinex-derivatives","ETHF0:USTF0",1725510916866,1.48016,2412.3,2412.2,9.07186514]
["bitfinex-derivatives","ETHF0:USTF0",1725510917067,4.61779192,2412.3,2412.0,1.11380082]
["bitfinex-derivatives","ETHF0:USTF0",1725510917266,1.48018,2412.1,2412.0,1.11380082]
["bitfinex-derivatives","ETHF0:USTF0",1725510917458,1.70017192,2412.1,2412.0,1.11380082]
["bitfinex-derivatives","ETHF0:USTF0",1725510920071,3.38017192,2412.1,2412.0,1.11380082]
["bitfinex-derivatives","ETHF0:USTF0",1725510920480,3.38017192,2412.1,2412.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510921876,3.09003674,2412.1,2412.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510922175,2.87,2412.1,2412.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725510922483,0.4809,2412.2,2412.0,8.15596514]
["bitfinex-derivatives","ETHF0:USTF0",1725510923475,0.4809,2412.2,2412.1,8.12366514]
["bitfinex-derivatives","ETHF0:USTF0",1725510923780,0.99109974,2412.2,2412.1,8.12366514]
["bitfinex-derivatives","ETHF0:USTF0",1725510924275,7.120562,2412.2,2410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725510924472,3.2078,2411.3,2411.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725510924870,2.87,2411.5,2411.2,7.11638514]
["bitfinex-derivatives","ETHF0:USTF0",1725510925077,2.87,2411.5,2411.4,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510925276,3.2078,2411.6,2411.4,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510925472,3.2078,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510926876,3.2078,2411.6,2411.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725510927179,3.2078,2411.6,2411.4,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510928876,3.2078,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510932078,3.42792073,2411.6,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510932376,2.87621337,2411.7,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510932377,6.36808,2411.3,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510932779,6.36808,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510934585,6.36808,2411.3,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510935078,6.36808,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510944193,3.16028,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510944393,6.36808,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510945293,3.16028,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510945795,6.36808,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510945987,6.0778,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510954698,3.2078,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510954897,2.87,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510955701,3.16028,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510956999,6.0778,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510958003,4.3978,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510965205,3.2078,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510965399,3.2078,2411.6,2411.2,7.84979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510965604,7.32501337,2411.7,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510965801,1.41009195,2411.6,2411.2,0.29650337]
["bitfinex-derivatives","ETHF0:USTF0",1725510965999,4.3978,2411.4,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510966399,4.3978,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510966702,4.68807,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510966904,0.29028,2411.3,2411.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510967203,1.82980145,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510967605,2.27190145,2411.3,2411.2,6.65979851]
["bitfinex-derivatives","ETHF0:USTF0",1725510970015,2.27190145,2411.3,2410.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725510970016,7.98162145,2411.3,2410.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725510970314,4.3978,2410.8,2410.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725510970507,4.61793203,2410.8,2410.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725510970708,4.61793203,2410.8,2410.7,7.98608514]
["bitfinex-derivatives","ETHF0:USTF0",1725510973709,5.03780574,2410.8,2410.7,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510976311,4.3978,2410.8,2410.7,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510976614,5.03792672,2410.8,2410.7,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510978519,4.61803126,2410.8,2410.7,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510978923,3.42803126,2410.8,2410.7,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510979120,4.111,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725510979427,0.63989179,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510979629,3.49806,2411.5,2411.2,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510979823,3.49806,2411.5,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510979824,1.41013781,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510980126,0.22013781,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510980339,0.22013781,2411.2,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510982221,0.63984504,2411.2,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510982818,2.87,2411.3,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510983021,0.63982412,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510983324,0.22010783,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510983623,0.22010783,2411.2,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510984223,3.2078,2411.5,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510984418,3.2078,2411.5,2411.4,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510984623,4.13777329,2411.5,2411.4,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510985129,4.13777329,2411.5,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510985130,0.29027,2411.4,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510985331,0.29027,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510985523,0.63983426,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510987130,3.50983426,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510987431,3.80010426,2411.4,2411.3,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510987823,0.29029,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510988025,7.00792426,2411.2,2411.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725510988228,7.00792426,2411.2,2411.1,7.58818514]
["bitfinex-derivatives","ETHF0:USTF0",1725510990827,12.71763426,2411.2,2410.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725510991036,2.87,2410.7,2410.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725510991222,3.09011173,2410.7,2410.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725510991423,3.09011173,2410.7,2410.6,7.08798514]
["bitfinex-derivatives","ETHF0:USTF0",1725510992518,2.87,2410.7,2410.6,7.08798514]
["bitfinex-derivatives","ETHF0:USTF0",1725510992925,3.09017973,2410.7,2410.6,7.08798514]
["bitfinex-derivatives","ETHF0:USTF0",1725510996532,2.87,2410.7,2410.6,7.08798514]
["bitfinex-derivatives","ETHF0:USTF0",1725510996739,3.09018207,2410.7,2410.6,7.08798514]
["bitfinex-derivatives","ETHF0:USTF0",1725510998841,3.2078,2411.2,2410.6,10.29578514]
["bitfinex-derivatives","ETHF0:USTF0",1725510999043,3.2078,2411.2,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725510999044,0.22012876,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725510999343,3.2078,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510999538,3.42786918,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725510999940,4.61786918,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511000241,4.61786918,2411.2,2411.1,7.11398514]
["bitfinex-derivatives","ETHF0:USTF0",1725511003047,4.61788518,2411.2,2411.1,7.11398514]
["bitfinex-derivatives","ETHF0:USTF0",1725511004049,4.90817518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511006944,4.61788518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511008660,0.22008518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511009846,4.61788518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511010041,3.42788518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511010365,4.61788518,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511011646,4.61788518,2411.2,2410.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511011849,1.19,2410.7,2410.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725511012351,1.19,2410.7,2410.6,7.13088514]
["bitfinex-derivatives","ETHF0:USTF0",1725511012552,0.22011945,2410.7,2410.6,7.13088514]
["bitfinex-derivatives","ETHF0:USTF0",1725511012761,1.19,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725511012960,0.22008321,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725511013255,1.19,2411.0,2410.8,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511013556,3.2078,2411.2,2410.9,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511013763,3.2078,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511013957,4.61788298,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511014255,4.83795477,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511014452,4.61787179,2411.2,2411.1,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511017053,4.61787179,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511017657,4.3978,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511017861,4.6178756,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511019155,1.4100756,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511019566,4.6178756,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511020655,4.61787803,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511021254,3.42787803,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511023060,3.42786202,2411.2,2411.1,7.08948514]
["bitfinex-derivatives","ETHF0:USTF0",1725511023958,1.19621337,2411.7,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1725511024157,0.22000164,2411.6,2411.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725511024454,1.70022533,2411.6,2411.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725511024659,2.15362533,2411.6,2411.5,7.09298514]
["bitfinex-derivatives","ETHF0:USTF0",1725511025056,1.86338533,2411.6,2411.5,7.09298514]
["bitfinex-derivatives","ETHF0:USTF0",1725511025259,1.40998533,2411.6,2411.5,7.09298514]
["bitfinex-derivatives","ETHF0:USTF0",1725511028564,1.70022533,2411.6,2411.5,7.09298514]
["bitfinex-derivatives","ETHF0:USTF0",1725511028765,1.70022533,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511029259,1.40998533,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511029451,1.40997137,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511029652,1.70021137,2411.6,2411.5,6.65358514]
["bitfinex-derivatives","ETHF0:USTF0",1725511029863,0.72565,2411.5,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511030158,4.3978,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511030362,4.61777137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511030755,3.42777137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511030955,4.61777137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511032066,6.29777137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511035169,3.08997137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511036055,0.21997137,2411.0,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511036267,6.5286,2411.3,2410.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725511036462,0.22002448,2411.2,2411.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725511036656,0.22002448,2411.1,2411.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725511037561,0.22002448,2411.1,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511037861,2.87,2411.5,2411.0,4.87482]
["bitfinex-derivatives","ETHF0:USTF0",1725511038065,0.21998576,2411.4,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511038262,0.21998576,2411.3,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511038462,2.87,2411.5,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511038764,0.22000128,2411.4,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511038956,2.87,2411.5,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511039158,0.21999236,2411.3,2411.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1725511039558,2.87,2411.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511039760,0.21999894,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511039957,0.21999894,2411.3,2411.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1725511040156,2.87,2411.5,2411.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1725511040375,0.21999919,2411.4,2411.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1725511040563,0.21999919,2411.3,2411.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1725511040765,2.87,2411.5,2411.0,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1725511040963,0.21999483,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511041164,0.21999483,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511041366,2.87,2411.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511041667,0.21998436,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511041862,2.87,2411.5,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725511042165,2.87,2411.5,2411.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511042356,0.21998664,2411.4,2411.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511044070,0.21998664,2411.4,2411.3,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1725511044267,12.42506664,2411.4,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511044565,2.87,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511044769,0.21998664,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511044970,0.22003967,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511045168,0.22003967,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511045364,6.0778,2411.1,2410.8,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725511045872,0.2200368,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725511047073,0.2200368,2411.0,2410.8,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725511047272,6.0778,2411.1,2410.8,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725511047472,0.22003444,2411.0,2410.8,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725511047770,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511048072,0.22003429,2411.0,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511048276,6.0778,2411.1,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511048468,0.22004338,2411.0,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511048769,6.0778,2411.1,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511048971,0.22004515,2411.0,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511049168,6.0778,2411.1,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511049372,0.22004477,2411.0,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511049574,6.0778,2411.1,2410.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1725511049871,0.22004464,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511050072,0.22004464,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511050475,0.22004464,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511050774,0.22004464,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511051174,0.22004464,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511053584,0.22005712,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511053874,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511054078,0.22003758,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511054375,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511054575,0.220042,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511054777,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511054980,0.22004625,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511055273,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511055475,0.22004442,2411.0,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511055774,6.0778,2411.1,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511055973,1.19,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511059282,1.41005904,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511061686,4.61785904,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511061877,4.3978,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511062084,4.61785453,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511068795,4.3978,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511068989,4.61785782,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511071985,4.61785802,2410.9,2410.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1725511072700,14.76585802,2410.9,2410.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511072891,4.68816,2410.6,2410.5,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511073086,1.19,2410.0,2409.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725511073985,3.21401337,2410.1,2409.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725511077496,0.00621337,2410.1,2409.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725511077798,3.21401337,2410.1,2409.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725511079998,0.00621337,2410.1,2409.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725511080198,3.21401337,2410.1,2409.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725511081603,3.21401337,2410.1,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725511081898,3.21401337,2410.1,2410.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725511082997,3.21401337,2410.1,2410.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1725511083200,0.00621337,2410.1,2410.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1725511085302,0.00621337,2410.1,2410.0,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1725511086998,0.00621337,2410.1,2410.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1725511090908,0.00621337,2410.1,2409.8,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1725511091104,0.00621337,2410.1,2409.8,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725511091310,0.48041337,2410.1,2409.8,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725511091507,3.68821337,2410.1,2409.8,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725511091697,4.63481337,2410.1,2409.8,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725511091899,3.16044,2410.0,2409.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725511092109,2.87,2410.0,2409.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725511094509,4.63481337,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725511094510,0.00621337,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725511094714,0.4701,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725511094907,0.4701,2410.6,2410.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725511095108,0.4701,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511096008,1.2,2410.5,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511096209,1.2,2410.5,2410.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725511096417,4.11711337,2410.7,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725511096418,1.2,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725511096617,1.2,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511096912,1.2,2410.5,2410.4,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725511098016,2.87,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511098215,4.89486337,2410.7,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511098512,2.87,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511100312,2.87,2410.6,2410.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725511100505,2.87,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511107515,2.87,2410.6,2410.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725511113126,2.87,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511113624,2.87,2410.6,2410.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725511114214,2.87,2410.6,2410.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725511115515,2.87,2410.6,2410.4,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725511117426,2.87,2410.6,2410.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725511117620,3.090103,2410.6,2410.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725511117924,3.09010051,2410.6,2410.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725511120029,1.42010051,2410.6,2410.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725511121527,1.42010285,2410.6,2410.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725511124424,0.22010285,2410.6,2410.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1725511124615,5.6019,2412.2,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511124616,1.2,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511124819,0.2200113,2411.2,2411.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1725511125118,1.4200113,2411.2,2411.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1725511125323,1.4200113,2411.2,2411.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725511126630,1.2,2411.2,2411.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725511126931,1.41999879,2411.2,2411.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725511127330,1.2,2411.2,2411.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725511127728,0.00621337,2411.4,2411.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725511127932,1.20621337,2411.4,2411.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725511129725,0.00621337,2411.4,2411.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725511130127,0.00621337,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725511133427,0.00621337,2411.4,2411.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725511138132,0.00621337,2411.4,2411.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1725511138437,4.4078,2411.3,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511138635,1.2,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511141741,1.2,2411.1,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511141942,1.2,2411.1,2411.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725511142538,1.2,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511142735,1.2,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511144040,1.2,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511146040,1.2,2411.1,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511146640,1.2,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511147243,1.2,2411.1,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511150040,1.2,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511150041,0.29031,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511150244,4.8297,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511150447,5.2935,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511151443,2.0857,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511151843,1.6219,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511152150,1.2,2411.0,2410.9,0.74054337]
["bitfinex-derivatives","ETHF0:USTF0",1725511152348,1.2,2411.0,2410.9,0.45021337]
["bitfinex-derivatives","ETHF0:USTF0",1725511152742,1.2,2411.0,2410.9,0.90121337]
["bitfinex-derivatives","ETHF0:USTF0",1725511156351,1.2,2411.1,2410.9,1.19154337]
["bitfinex-derivatives","ETHF0:USTF0",1725511156556,1.2,2411.1,2410.9,0.90121337]
["bitfinex-derivatives","ETHF0:USTF0",1725511156949,1.2,2411.1,2410.9,1.19153337]
["bitfinex-derivatives","ETHF0:USTF0",1725511158457,1.2,2411.1,2410.9,0.90121337]
["bitfinex-derivatives","ETHF0:USTF0",1725511159759,1.2,2411.1,2410.9,1.19153337]
["bitfinex-derivatives","ETHF0:USTF0",1725511160678,1.2,2411.1,2410.9,0.90121337]
["bitfinex-derivatives","ETHF0:USTF0",1725511160865,1.2,2411.1,2410.9,1.19153337]
["bitfinex-derivatives","ETHF0:USTF0",1725511162278,1.2,2411.1,2411.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725511163679,1.2,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511163680,1.4903,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511163881,0.4285,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511164380,1.2,2411.1,2410.9,0.46141337]
["bitfinex-derivatives","ETHF0:USTF0",1725511164767,1.2,2411.1,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725511166369,1.42003428,2411.1,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725511166568,1.2,2411.1,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725511166779,4.4078,2411.2,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725511167080,4.4078,2411.2,2411.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511167380,4.62781873,2411.2,2411.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511167576,4.62781873,2411.2,2411.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1725511167778,1.85121873,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511168078,2.091,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511168275,0.4568,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511168472,0.67686432,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511171078,0.74712,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511171285,0.96719041,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511173681,4.17499041,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511173882,3.2078,2411.3,2410.9,1.49654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511174081,1.42002491,2411.2,2411.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725511174290,1.42002491,2411.2,2411.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511174291,1.2,2411.2,2411.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511174495,0.22002675,2411.1,2411.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511175485,0.22002675,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511175690,0.4616,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511176083,1.6616,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511176787,0.22004548,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511177688,1.6616,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511177689,4.8694,2411.1,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511177893,0.22004005,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511178290,0.22003347,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511180300,1.43985347,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511180992,1.43986688,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511181386,1.14954688,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511182890,0.65474688,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511183091,0.22004688,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511184593,0.22002687,2411.0,2410.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511187292,0.22002687,2411.0,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511188001,3.2078,2411.1,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511188204,0.22002709,2411.0,2410.9,0.29654337]
["bitfinex-derivatives","ETHF0:USTF0",1725511191502,3.2078,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511191905,3.42782283,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511195002,3.42779602,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511195506,3.2078,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511196106,5.60748337,2411.4,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511196406,3.2078,2411.3,2411.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725511196595,3.2078,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511199404,3.42779457,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511200300,3.2078,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511200503,3.42779436,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511202607,3.2078,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511202804,3.42779317,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511205013,0.21999317,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511205210,3.42779317,2411.3,2411.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725511205716,3.42779317,2411.3,2411.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725511205920,4.111,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725511206115,3.2078,2412.1,2411.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725511206312,3.2078,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725511206313,1.41988154,2412.0,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511206511,0.21988154,2411.9,2411.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725511206711,1.635,2412.0,2411.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725511206712,0.21988154,2411.8,2411.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725511207013,0.21988154,2411.8,2411.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1725511207214,1.635,2412.0,2411.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1725511207414,0.21985154,2411.9,2411.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1725511208714,3.2078,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511208919,3.2078,2412.1,2412.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725511209117,3.2078,2412.1,2412.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725511213018,3.2078,2412.1,2412.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725511217323,3.2078,2412.2,2412.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725511218627,5.3456,2412.1,2411.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725511218919,4.69801,2411.9,2411.4,6.56186]
["bitfinex-derivatives","ETHF0:USTF0",1725511219323,4.4078,2411.9,2411.4,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1725511219521,3.6085,2411.9,2411.5,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1725511219921,3.6085,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725511220220,3.6085,2411.9,2411.5,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1725511220614,3.6085,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725511222311,3.6085,2411.9,2411.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511222712,0.4007,2411.9,2411.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511223920,0.4007,2411.9,2411.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725511224720,0.4007,2411.9,2411.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511225120,3.6085,2411.9,2411.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725511227426,3.6085,2411.9,2411.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725511228021,0.4007,2411.9,2411.7,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725511228226,0.4012,2412.0,2411.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725511229323,3.6335,2412.2,2411.8,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1725511229527,3.6335,2412.2,2411.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725511229528,4.0608,2412.2,2411.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725511229724,4.0608,2412.2,2411.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725511230121,3.2078,2412.8,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511230322,0.853,2412.7,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511230517,0.853,2412.7,2412.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725511232631,3.2078,2412.8,2412.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1725511233526,3.2078,2412.8,2412.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725511236725,1.2,2412.7,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511237337,0.4215,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511237640,0.4215,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511237824,1.2,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511238022,5.54224,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511238423,5.2521,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511238827,5.54224,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511239828,5.2521,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511241329,3.2078,2412.5,2412.2,0.41701337]
["bitfinex-derivatives","ETHF0:USTF0",1725511241525,3.2078,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725511244832,3.2078,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511245030,3.2078,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511247233,3.2078,2412.5,2412.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725511248047,1.49011,2412.7,2412.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725511248230,1.49011,2412.7,2412.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1725511248231,3.2078,2412.6,2412.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1725511249333,1.49011,2412.7,2412.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1725511249334,0.8474,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725511249636,0.8474,2412.8,2412.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1725511249843,0.8474,2412.8,2412.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725511250238,3.2078,2412.9,2412.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1725511250540,3.2078,2412.9,2412.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725511252438,0.403,2412.8,2412.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725511253541,0.403,2412.8,2412.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725511255230,3.2078,2412.9,2412.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1725511257140,3.2078,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511257443,0.4281,2413.3,2412.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725511257640,0.4281,2413.3,2412.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1725511258343,0.4281,2413.3,2413.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725511259033,0.71814,2413.3,2413.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725511259431,3.2078,2413.2,2413.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725511262741,3.49785,2413.2,2412.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725511262940,0.4075,2413.1,2412.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725511263148,0.4075,2413.1,2412.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1725511263149,1.49008,2413.0,2412.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1725511263349,1.2,2412.8,2412.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511263540,4.4078,2412.6,2412.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511263851,3.2078,2412.6,2412.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511264042,3.6203,2412.6,2412.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511264548,5.11043,2412.6,2412.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511265049,4.8203,2412.6,2412.2,0.29638337]
["bitfinex-derivatives","ETHF0:USTF0",1725511265347,3.6203,2412.6,2412.2,1.49638337]
["bitfinex-derivatives","ETHF0:USTF0",1725511265534,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511265741,3.6203,2412.6,2412.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1725511266449,3.6203,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725511268150,0.4125,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725511268549,0.4125,2412.6,2412.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1725511268750,3.6203,2412.6,2412.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1725511270544,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511270744,3.91042,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511270953,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511273153,0.2197597,2412.5,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511273354,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511273548,0.21976188,2412.5,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511273749,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511274043,0.21976052,2412.5,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511274249,3.6203,2412.6,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725511274448,0.21975735,2412.5,2412.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1725511274653,3.6203,2412.6,2412.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1725511274853,0.29016,2412.3,2412.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511275060,4.69796,2412.3,2412.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511275254,9.06335033,2412.3,2412.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511276352,14.84356,2412.3,2412.2,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511276548,15.06339912,2412.3,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511276757,4.69803,2411.7,2411.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1725511276951,4.69803,2411.7,2411.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725511276952,0.427,2411.6,2411.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725511277854,0.427,2411.6,2411.4,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1725511278158,0.427,2411.6,2411.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725511279954,0.427,2411.6,2411.4,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1725511280255,7.3188,2412.0,2411.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725511280447,9.3489,2412.0,2411.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1725511280647,9.3489,2412.0,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725511280843,9.3489,2412.0,2411.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725511285054,9.6391,2412.0,2411.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725511286457,5.5281,2412.0,2411.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725511287263,5.5281,2412.0,2411.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725511287264,5.2379,2412.0,2411.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725511287457,5.2379,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511288158,5.2379,2412.0,2411.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725511292167,2.0301,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511294458,0.8301,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511294965,0.8301,2412.0,2411.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1725511297872,0.8301,2412.0,2411.8,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725511298068,4.4078,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725511298769,4.4078,2412.1,2412.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725511299271,3.2078,2412.1,2412.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725511299459,0.00621337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511310683,0.29639337,2412.2,2412.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725511310984,4.4078,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511311186,5.2687,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511311584,5.55889,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511313789,5.55889,2412.1,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511314889,5.55889,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511315186,4.35889,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511315789,4.0687,2412.1,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511316089,5.2687,2412.1,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511316390,5.55889,2412.1,2411.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1725511317290,5.2687,2412.1,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511319593,4.0687,2412.1,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511319782,0.00621337,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725511320093,0.00621337,2412.2,2412.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725511320296,0.00621337,2412.2,2412.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725511325096,0.00621337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511326195,0.00621337,2412.2,2412.0,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1725511326793,0.00621337,2412.2,2412.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1725511326992,0.00621337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511327197,0.00621337,2412.2,2411.8,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1725511327498,0.00621337,2412.2,2411.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725511327798,0.43211337,2412.2,2411.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725511328894,3.63991337,2412.2,2411.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725511329299,0.00621337,2412.2,2411.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725511329512,0.00621337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511330001,0.00621337,2412.2,2412.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1725511331092,0.00621337,2412.2,2412.1,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1725511332400,0.29638337,2412.2,2411.8,5.10162]
["bitfinex-derivatives","ETHF0:USTF0",1725511332601,0.00621337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511332804,0.85451337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511333406,4.06231337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511333799,0.85451337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511334000,4.06231337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511334200,0.21981115,2412.1,2411.8,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1725511334505,4.06231337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511334708,3.62661337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511334909,3.21401337,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511335095,3.21401337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511335299,3.4338154,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511335500,3.43381646,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511336111,3.43381646,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511336297,3.21401337,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511336498,0.00621337,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511336702,3.21401337,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511337401,3.21401337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511337596,3.43381352,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511338011,0.22601352,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511338211,3.43381352,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511340113,3.6536096,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511340312,3.43380945,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511340520,0.22600945,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511340715,3.43380945,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511342012,3.43380945,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511342314,0.21979608,2412.1,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511342912,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511343424,0.21979842,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511343603,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511343807,0.21979866,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511344007,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511344219,0.21979866,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511344519,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511344822,0.21979854,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511345023,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511345210,0.21979924,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511345518,0.00621337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511345519,3.21401337,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511345710,0.50998874,2412.1,2411.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1725511346021,0.21982336,2412.0,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511346314,0.8156,2412.1,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511346509,0.21981081,2412.0,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511346706,0.8156,2412.1,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511347116,0.21981627,2412.0,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511347420,0.8156,2412.1,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511347620,0.2198124,2412.0,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511347818,0.8156,2412.1,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511348027,0.21981784,2412.0,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511348211,0.8156,2412.1,2411.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1725511348519,0.219818,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511348721,0.8156,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511348913,0.21981784,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511349114,0.8156,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511349315,0.21981784,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511349512,0.8156,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511349716,0.2198188,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511349924,0.8156,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511350222,0.21981268,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511350520,0.8156,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511350715,0.21981268,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511350916,3.21401337,2412.2,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511351222,0.21981148,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511351421,0.21981148,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511351613,3.21401337,2412.2,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511351814,0.21981539,2412.1,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511352016,0.21981539,2412.0,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511352216,3.50418337,2412.2,2411.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1725511352521,0.21981571,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511352714,0.21981571,2412.1,2412.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725511352920,0.00621337,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511353220,0.22598495,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725511353416,0.22597785,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725511353828,0.00621337,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725511356218,0.22597641,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725511356420,0.00621337,2412.2,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725511356613,0.00621337,2412.2,2412.1,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725511359319,0.00621337,2412.2,2412.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725511359624,0.00621337,2412.2,2412.0,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1725511359819,0.29639337,2412.2,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511360022,0.21982082,2412.1,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511360226,0.63322082,2412.1,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511360418,0.63320596,2412.1,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511363127,0.4134,2412.1,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511363325,0.6332036,2412.1,2412.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725511364525,0.6332036,2412.1,2411.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1725511364740,0.6332036,2412.1,2411.5,1.62225124]
["bitfinex-derivatives","ETHF0:USTF0",1725511364741,0.29023,2411.7,2411.5,1.08150082]
["bitfinex-derivatives","ETHF0:USTF0",1725511365025,0.29027,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511365237,4.91794955,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511365422,9.06514955,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511366424,8.84527,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511367027,9.0652424,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511369434,8.84527,2411.4,2411.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511375337,8.555,2411.4,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511375537,0.4228,2411.5,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511375538,3.2078,2411.0,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511378043,1.2,2411.1,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511378242,4.4078,2411.1,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511378926,3.2078,2411.1,2410.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725511379133,4.111,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511379337,3.2078,2411.3,2411.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511379543,4.4078,2411.3,2411.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511380039,4.69809,2411.3,2411.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511380237,0.29029,2411.2,2411.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511380640,0.71189,2411.2,2411.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511380837,0.4216,2411.2,2411.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725511381943,1.2,2411.1,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511382636,0.8591,2411.2,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511383838,0.8591,2411.2,2410.9,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1725511384039,3.2078,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725511384248,3.2078,2411.3,2410.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725511384543,3.2078,2411.3,2410.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1725511385039,3.2078,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511385238,3.2078,2411.3,2410.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725511385442,3.2078,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725511385845,4.111,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725511386336,4.111,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511386538,4.111,2411.4,2411.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725511386850,4.111,2411.4,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511387440,0.29026,2411.5,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511388043,5.97785,2411.6,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511389743,0.29026,2411.5,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511390044,1.2,2411.4,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511390451,1.49027,2411.4,2411.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725511390744,0.29027,2411.4,2410.5,0.11528154]
["bitfinex-derivatives","ETHF0:USTF0",1725511390938,0.29027,2411.4,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511390939,4.4078,2411.3,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511391139,4.4078,2411.3,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511391738,4.4078,2411.3,2410.9,0.29653337]
["bitfinex-derivatives","ETHF0:USTF0",1725511392744,0.94764489,2411.2,2410.4,3.32254181]
["bitfinex-derivatives","ETHF0:USTF0",1725511392950,2.13539608,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511393150,1.18775119,2411.1,2410.8,0.1798966]
["bitfinex-derivatives","ETHF0:USTF0",1725511393350,1.18775119,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511393351,2.13539608,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725511393648,1.18775119,2411.0,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511393847,0.94764489,2411.1,2410.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1725511394050,0.94764489,2411.1,2411.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725511394252,3.2078,2411.1,2411.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725511394645,3.2078,2411.1,2411.0,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1725511398648,3.21401337,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725511398950,3.21401337,2411.2,2411.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725511399147,0.00621337,2411.2,2411.1,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725511399451,3.21401337,2411.2,2411.1,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725511403052,3.21401337,2411.2,2411.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725511404050,0.00621337,2411.2,2411.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725511404257,3.21401337,2411.2,2411.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725511406259,0.00621337,2411.2,2411.1,11.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725511407156,0.00621337,2411.2,2411.1,12.02512096]
["bitfinex-derivatives","ETHF0:USTF0",1725511409456,0.00621337,2411.2,2411.1,53.55089096]
["bitfinex-derivatives","ETHF0:USTF0",1725511409657,3.2078,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725511410257,3.2078,2411.7,2411.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1725511410759,3.2078,2411.7,2411.6,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725511413254,1.24841337,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725511416754,0.00621337,2411.9,2411.8,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1725511422562,0.00621337,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725511422769,3.2078,2411.6,2411.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1725511422959,1.2525,2411.5,2411.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1725511423359,1.2525,2411.5,2411.4,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1725511425971,1.2525,2411.5,2411.4,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1725511427666,0.4194,2411.5,2411.4,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1725511427866,1.2574,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725511430369,1.2574,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725511431569,3.21401337,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725511431970,3.21401337,2411.9,2411.8,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1725511432672,3.21401337,2411.9,2411.8,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1725511433570,0.402,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511433571,3.2078,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511433872,3.2078,2412.3,2412.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1725511434271,3.2078,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511434671,3.2078,2412.3,2412.0,1.20621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511434873,3.2078,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511436873,3.2078,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511437973,0.402,2412.4,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511438168,3.2078,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511440574,3.2078,2412.3,2412.0,1.49640337]
["bitfinex-derivatives","ETHF0:USTF0",1725511440776,1.2,2412.1,2412.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511441471,1.49018,2412.1,2412.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511441670,12.89848,2412.1,2412.0,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511442273,0.29022,2411.8,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725511442466,3.2078,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725511442774,0.4345,2411.5,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725511445176,0.4345,2411.5,2411.2,1.62471337]
["bitfinex-derivatives","ETHF0:USTF0",1725511445375,0.4345,2411.5,2411.2,1.91499337]
["bitfinex-derivatives","ETHF0:USTF0",1725511447384,0.4345,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725511447684,0.4345,2411.5,2411.2,1.91500337]
["bitfinex-derivatives","ETHF0:USTF0",1725511447875,0.4345,2411.5,2411.2,2.34820337]
["bitfinex-derivatives","ETHF0:USTF0",1725511450780,0.4345,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725511450987,3.2078,2411.9,2411.3,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725511451187,3.2078,2411.9,2411.2,0.85791337]
["bitfinex-derivatives","ETHF0:USTF0",1725511451188,3.2078,2411.9,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725511451479,3.2078,2411.9,2411.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1725511451677,4.111,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511451876,3.2078,2412.3,2411.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725511452077,3.2078,2412.3,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725511452979,3.2078,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725511453692,3.2078,2412.3,2412.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511455790,3.2078,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725511455987,3.2078,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511459786,0.00621337,2412.5,2412.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725511459981,0.00621337,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725511461496,0.00621337,2412.5,2412.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725511461794,0.00621337,2412.5,2412.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725511464793,3.21401337,2412.5,2412.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725511466998,3.21401337,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511476297,0.00621337,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511479096,3.21401337,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511485208,3.21401337,2412.5,2412.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1725511485701,3.21401337,2412.5,2412.4,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1725511492219,0.00621337,2412.5,2412.4,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1725511494423,0.00621337,2412.5,2412.4,2.2960495]
["bitfinex-derivatives","ETHF0:USTF0",1725511495119,0.00621337,2412.5,2412.4,2.29604249]
["bitfinex-derivatives","ETHF0:USTF0",1725511495727,0.00621337,2412.5,2412.4,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1725511496024,0.00621337,2412.5,2412.4,2.29607854]
["bitfinex-derivatives","ETHF0:USTF0",1725511496331,0.00621337,2412.5,2412.4,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1725511497629,0.29635337,2412.5,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725511497823,0.29635337,2412.5,2412.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725511497824,3.2078,2412.3,2412.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725511498021,3.2078,2412.3,2412.1,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725511498225,3.6186,2412.3,2412.1,41.51138]
["bitfinex-derivatives","ETHF0:USTF0",1725511500226,3.6186,2412.3,2412.2,0.38746942]
["bitfinex-derivatives","ETHF0:USTF0",1725511500421,3.6186,2412.3,2412.1,41.51138]
["bitfinex-derivatives","ETHF0:USTF0",1725511500630,3.6186,2412.3,2411.9,1.95040082]
["bitfinex-derivatives","ETHF0:USTF0",1725511500631,3.90876,2412.3,2411.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725511500930,3.90876,2412.3,2412.0,0.8217336]
["bitfinex-derivatives","ETHF0:USTF0",1725511501136,3.90876,2412.3,2412.1,0.3875336]
["bitfinex-derivatives","ETHF0:USTF0",1725511501332,3.90876,2412.3,2412.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725511501524,3.6186,2412.3,2412.1,0.38746405]
["bitfinex-derivatives","ETHF0:USTF0",1725511501820,3.90877,2412.3,2412.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725511502023,3.90877,2412.3,2412.1,0.38734173]
["bitfinex-derivatives","ETHF0:USTF0",1725511502333,3.90877,2412.3,2412.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725511502632,3.90877,2412.3,2412.1,0.38728168]
["bitfinex-derivatives","ETHF0:USTF0",1725511502828,3.90877,2412.3,2412.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725511503028,3.6186,2412.3,2412.1,0.38729107]
["bitfinex-derivatives","ETHF0:USTF0",1725511503225,3.6186,2412.3,2412.0,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1725511503427,3.6186,2412.3,2412.1,0.38729252]
["bitfinex-derivatives","ETHF0:USTF0",1725511503625,3.6186,2412.3,2412.0,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1725511503825,3.6186,2412.3,2412.1,0.38729317]
["bitfinex-derivatives","ETHF0:USTF0",1725511504025,0.4228,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725511504225,0.00621337,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725511504425,0.00621337,2412.5,2412.4,2.69665676]
["bitfinex-derivatives","ETHF0:USTF0",1725511504829,0.00621337,2412.5,2412.4,7.46047184]
["bitfinex-derivatives","ETHF0:USTF0",1725511505025,0.00621337,2412.5,2412.4,3.31567184]
["bitfinex-derivatives","ETHF0:USTF0",1725511506629,0.00621337,2412.5,2412.4,2.69665676]
["bitfinex-derivatives","ETHF0:USTF0",1725511508029,0.00621337,2412.5,2412.4,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1725511508237,0.00621337,2412.5,2412.4,3.08334189]
["bitfinex-derivatives","ETHF0:USTF0",1725511510128,0.00621337,2412.5,2412.4,3.70201306]
["bitfinex-derivatives","ETHF0:USTF0",1725511512644,0.00621337,2412.5,2412.4,2.27934646]
["bitfinex-derivatives","ETHF0:USTF0",1725511513142,0.00621337,2412.5,2412.4,2.89801272]
["bitfinex-derivatives","ETHF0:USTF0",1725511515343,0.00621337,2412.5,2412.4,1.89245]
["bitfinex-derivatives","ETHF0:USTF0",1725511515643,0.00621337,2412.5,2412.4,2.8980149]
["bitfinex-derivatives","ETHF0:USTF0",1725511516334,3.2078,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511516533,3.2078,2413.0,2412.9,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725511517333,0.8441,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511517334,0.85031337,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511517533,0.85031337,2413.2,2413.0,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1725511517939,0.85031337,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511517940,0.44841337,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511518441,0.44841337,2413.2,2413.1,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725511518442,0.00621337,2413.2,2413.1,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1725511518652,0.00621337,2413.2,2413.1,6.62898923]
["bitfinex-derivatives","ETHF0:USTF0",1725511518943,0.00621337,2413.2,2413.1,13.70765629]
["bitfinex-derivatives","ETHF0:USTF0",1725511519129,0.00621337,2413.2,2413.1,7.91665297]
["bitfinex-derivatives","ETHF0:USTF0",1725511519334,0.00621337,2413.2,2413.1,6.21963674]
["bitfinex-derivatives","ETHF0:USTF0",1725511519942,0.00621337,2413.2,2413.1,7.88963674]
["bitfinex-derivatives","ETHF0:USTF0",1725511521343,0.00621337,2413.2,2413.1,7.50305668]
["bitfinex-derivatives","ETHF0:USTF0",1725511524047,4.15021337,2413.2,2412.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725511524250,4.15021337,2413.2,2412.7,0.44441337]
["bitfinex-derivatives","ETHF0:USTF0",1725511524251,4.0599,2413.1,2412.7,0.44441337]
["bitfinex-derivatives","ETHF0:USTF0",1725511524542,3.2078,2412.8,2412.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511525753,4.0599,2413.1,2412.7,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511525949,0.00621337,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511526250,0.00621337,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511529343,4.15021337,2413.2,2412.8,0.20518282]
["bitfinex-derivatives","ETHF0:USTF0",1725511529540,0.00621337,2413.2,2412.8,0.20518282]
["bitfinex-derivatives","ETHF0:USTF0",1725511529755,0.00621337,2413.2,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511530444,0.29626337,2413.2,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511530749,3.2078,2413.0,2412.8,0.49527282]
["bitfinex-derivatives","ETHF0:USTF0",1725511530946,0.4784,2412.9,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511531249,0.9422,2412.9,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511532647,0.4638,2412.9,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725511535450,0.00621337,2413.2,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725511535651,0.00621337,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511535652,1.00031337,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511536454,1.00031337,2413.2,2412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725511537454,1.00031337,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511537755,0.00621337,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511539358,0.00621337,2413.2,2413.1,13.29406]
["bitfinex-derivatives","ETHF0:USTF0",1725511539546,0.00621337,2413.2,2413.1,14.01923]
["bitfinex-derivatives","ETHF0:USTF0",1725511539856,0.00316916,2413.2,2413.1,14.01923]
["bitfinex-derivatives","ETHF0:USTF0",1725511540064,0.00316916,2413.2,2413.1,55.20553411]
["bitfinex-derivatives","ETHF0:USTF0",1725511540749,3.7037,2414.0,2413.1,55.20553411]
["bitfinex-derivatives","ETHF0:USTF0",1725511540949,0.4808,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725511541951,0.4808,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725511543053,0.00621337,2414.3,2414.1,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1725511543943,0.00621337,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725511544149,0.00621337,2414.3,2414.2,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725511544456,0.00621337,2414.3,2414.2,10.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725511544955,0.00621337,2414.3,2414.2,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725511545353,0.00621337,2414.3,2414.2,10.43233]
["bitfinex-derivatives","ETHF0:USTF0",1725511546655,0.00621337,2414.3,2414.2,51.23233]
["bitfinex-derivatives","ETHF0:USTF0",1725511548153,0.00621337,2414.3,2414.2,54.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511549754,0.00621337,2414.3,2414.2,48.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511549955,0.00621337,2414.3,2414.2,43.94993]
["bitfinex-derivatives","ETHF0:USTF0",1725511550259,0.00621337,2414.3,2414.2,54.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511551764,0.00621337,2414.3,2414.2,48.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511553359,0.00621337,2414.3,2414.2,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1725511553858,0.00621337,2414.3,2414.2,43.94993]
["bitfinex-derivatives","ETHF0:USTF0",1725511554956,0.00621337,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725511555269,0.00621337,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725511555652,0.00621337,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725511556058,0.00621337,2414.3,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511556656,0.29613337,2414.3,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511556964,0.29613337,2414.3,2413.9,0.29618337]
["bitfinex-derivatives","ETHF0:USTF0",1725511556965,0.4761,2414.2,2413.9,0.29618337]
["bitfinex-derivatives","ETHF0:USTF0",1725511557362,0.4674,2414.1,2413.9,0.29618337]
["bitfinex-derivatives","ETHF0:USTF0",1725511557561,0.4897,2414.0,2413.9,0.29618337]
["bitfinex-derivatives","ETHF0:USTF0",1725511558961,0.4674,2414.1,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511559159,0.49591337,2414.3,2414.0,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725511559359,0.49591337,2414.3,2414.2,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1725511568967,4.63831337,2414.3,2414.0,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725511569264,3.2078,2414.1,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511569470,0.4954,2414.0,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511569654,0.9998,2414.0,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511569854,0.9998,2414.0,2413.9,0.29618337]
["bitfinex-derivatives","ETHF0:USTF0",1725511570260,0.9998,2414.0,2413.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511571270,11.1422,2414.0,2413.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511571462,0.29,2413.7,2413.2,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1725511571661,3.2078,2413.5,2413.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511571858,3.2078,2413.5,2412.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725511571859,0.9659,2413.4,2412.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511572070,0.9659,2413.4,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725511572264,0.9659,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725511572666,4.144,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725511572868,5.1099,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725511574475,0.4975,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725511574969,0.5044,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725511575672,0.5044,2413.4,2413.2,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1725511576987,0.5044,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725511579077,0.4996,2413.7,2413.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511579277,0.4996,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725511579888,0.4996,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725511580187,0.4996,2413.7,2413.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725511580376,0.4996,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725511580779,0.4899,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725511581477,0.4899,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725511583989,0.4899,2413.8,2413.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1725511584291,0.4899,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725511584889,4.6331,2413.8,2413.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725511585096,3.2078,2413.6,2413.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725511585293,0.9703,2413.5,2413.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725511585485,0.9703,2413.5,2412.9,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511585692,3.2078,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511586294,0.4691,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725511588491,0.4691,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511588692,4.6131,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511588892,0.4691,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511589297,4.6131,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511589798,0.4691,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511590793,4.6131,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511590999,0.4691,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511591892,1.26033,2413.5,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511591893,0.9703,2413.5,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511592098,0.4631,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725511592304,0.4631,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725511592805,3.2078,2413.9,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725511592996,4.6558,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725511596102,4.6558,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725511596294,4.6558,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725511596495,4.6558,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725511596699,4.6558,2413.9,2413.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725511596899,4.6558,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725511597597,4.6558,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725511597598,4.1774,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725511597800,0.493,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725511598002,0.493,2414.1,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725511598204,0.493,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725511598415,3.7067,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725511600002,3.7067,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725511601398,3.7067,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725511601598,3.7067,2414.2,2414.0,41.08995]
["bitfinex-derivatives","ETHF0:USTF0",1725511601799,3.2078,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725511602100,3.2078,2414.2,2414.1,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1725511602701,0.00621337,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725511603006,0.00621337,2414.3,2414.2,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1725511605404,0.00621337,2414.3,2414.2,13.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725511605606,0.00621337,2414.3,2414.2,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725511606699,0.00621337,2414.3,2414.2,48.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511614614,0.00621337,2414.3,2414.2,48.20596074]
["bitfinex-derivatives","ETHF0:USTF0",1725511615814,0.00621337,2414.3,2414.2,48.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511618806,0.00317053,2414.3,2414.2,48.09233]
["bitfinex-derivatives","ETHF0:USTF0",1725511628417,0.9536,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725511628623,0.9536,2414.8,2414.7,3.14987]
["bitfinex-derivatives","ETHF0:USTF0",1725511629018,0.4601,2415.0,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725511629417,0.4601,2415.0,2414.9,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1725511630425,0.9561,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725511630819,0.9561,2415.1,2414.9,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725511631215,0.9561,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725511631429,0.9561,2415.1,2414.9,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725511632728,3.21401337,2415.2,2415.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725511633024,6.965,2416.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725511633025,4.658,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725511633224,4.658,2415.9,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511633621,8.7972,2415.9,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511634620,5.5894,2415.9,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511635121,1.4502,2415.9,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511635630,1.4502,2415.9,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511637137,5.5894,2415.9,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511637523,1.4502,2415.9,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511640335,9.08693,2415.9,2415.5,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1725511640649,4.94773,2415.9,2415.5,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1725511640832,4.658,2415.9,2415.5,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1725511641031,4.94773,2415.9,2415.5,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1725511641229,4.658,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725511643738,4.1392,2415.8,2415.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511644039,4.1392,2415.8,2415.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511644040,3.2078,2415.6,2415.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511644232,3.2078,2415.3,2414.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511644535,1.4568,2415.2,2414.9,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1725511644737,0.28983,2415.1,2414.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511644930,3.49764,2415.0,2414.7,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511645125,3.49765,2415.0,2414.7,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511646233,3.49765,2415.0,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511646234,4.1408,2414.9,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511646631,4.1408,2414.8,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511646831,4.1408,2414.9,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511647440,4.1408,2414.8,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511647638,4.1408,2414.9,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511648041,4.1408,2414.8,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511648243,4.1408,2414.9,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511648632,4.43066,2414.8,2414.7,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511648941,4.43066,2414.8,2414.3,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1725511648942,4.43067,2414.8,2414.3,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1725511649140,4.1705,2414.7,2414.3,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1725511649740,3.2078,2414.4,2414.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511650140,7.3494,2414.4,2414.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511653437,0.4881,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511653645,0.4881,2414.6,2414.3,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511653845,0.4881,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511655439,0.4881,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511657250,0.4881,2414.6,2414.3,0.98601337]
["bitfinex-derivatives","ETHF0:USTF0",1725511657549,0.4881,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511657941,0.4881,2414.6,2414.4,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725511658343,0.4881,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511658747,0.00621337,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725511658943,0.00621337,2414.7,2414.6,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1725511659854,0.00621337,2414.7,2414.6,13.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725511660253,0.4795,2415.5,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725511660441,0.4795,2415.5,2415.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725511660646,0.4795,2415.5,2415.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725511661044,0.4795,2415.5,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725511661254,3.2078,2415.6,2415.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511661444,3.2078,2416.0,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725511661651,3.2078,2416.0,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511662249,3.2078,2416.0,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511662947,3.2078,2416.0,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511663454,3.2078,2416.0,2415.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511663659,3.49752,2416.0,2415.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511663950,0.4793,2416.1,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511664157,0.4793,2416.1,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511664158,3.2078,2415.9,2415.8,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1725511670055,0.4939,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725511670255,7.3188,2416.3,2415.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1725511670679,7.3188,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725511670866,3.2078,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725511672957,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725511673355,0.5043,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725511674662,0.4779,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511674850,7.3188,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511675055,7.3188,2416.6,2416.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511675255,7.3188,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511676559,7.3188,2416.6,2416.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511676860,7.3188,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725511677861,0.28966,2416.5,2416.2,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1725511678064,0.28966,2416.5,2416.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511678260,7.60845,2416.6,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725511678863,7.60845,2416.6,2416.2,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1725511679064,3.2078,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725511679264,3.2078,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511680271,3.49745,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511680468,0.28966,2416.5,2416.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511680667,3.2078,2416.3,2416.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511680867,3.2078,2416.3,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725511681072,0.4812,2416.2,2416.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511681274,3.2078,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725511681476,0.28966,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725511681870,3.2078,2416.6,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725511682067,0.28966,2416.5,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725511682965,0.28969,2416.2,2416.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511683172,0.4583,2416.1,2416.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511683472,0.4583,2416.1,2416.0,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1725511685483,0.4583,2416.1,2416.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511685976,0.4583,2416.1,2416.0,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1725511687079,3.49748,2416.3,2416.0,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1725511687277,0.5024,2416.2,2416.0,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1725511689070,7.3188,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511689280,0.4941,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511689578,0.4889,2417.2,2417.1,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1725511689982,0.4941,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511690179,3.2078,2418.0,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725511690478,3.2078,2418.0,2417.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511690783,3.2078,2417.8,2417.3,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511691179,3.6762,2417.8,2417.3,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511691484,3.6762,2417.8,2417.0,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1725511691485,3.2078,2417.5,2417.0,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1725511691682,0.9917,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511693988,0.9917,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511694375,0.9917,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511694680,0.9917,2417.4,2417.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511694880,0.9917,2417.4,2416.8,0.48871337]
["bitfinex-derivatives","ETHF0:USTF0",1725511694881,0.9917,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511695077,3.2078,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725511695284,3.2078,2417.5,2417.3,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1725511695582,3.2078,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725511696375,3.2078,2417.5,2417.3,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1725511698580,3.2078,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725511698775,3.2078,2417.5,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511698975,3.2078,2417.5,2417.4,7.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725511699784,3.2078,2417.5,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511699990,3.2078,2417.5,2417.4,7.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725511700481,3.2078,2417.5,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511704591,3.2078,2417.5,2417.4,7.28635]
["bitfinex-derivatives","ETHF0:USTF0",1725511704979,3.2078,2417.5,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511705385,3.2078,2417.5,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725511705683,3.2078,2417.5,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511705885,3.2078,2417.5,2417.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511706392,3.6928,2417.5,2417.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511706782,3.6928,2417.5,2417.2,3.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725511707485,3.2078,2417.5,2417.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511709188,3.2078,2417.5,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511711081,0.9515,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725511711284,0.9515,2417.8,2417.5,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1725511711489,0.9515,2417.8,2417.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725511712089,0.9515,2417.8,2417.4,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1725511712489,3.2078,2417.6,2417.4,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1725511713490,4.1368,2417.5,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511713691,0.28961,2416.9,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511713885,3.2078,2417.1,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511714087,0.28961,2416.9,2416.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511714585,10.6111,2416.9,2416.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725511714786,3.2078,2416.6,2416.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725511715092,0.4902,2416.5,2416.2,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725511715893,0.4902,2416.5,2416.2,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1725511716490,3.21401337,2416.6,2416.2,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1725511716695,3.21401337,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511717987,3.21401337,2416.6,2416.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1725511718187,3.21401337,2416.6,2416.2,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725511718696,3.21401337,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511718900,3.21401337,2416.6,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725511719094,3.21401337,2416.6,2416.2,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725511719591,3.21401337,2416.6,2416.2,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1725511720584,3.21401337,2416.6,2416.4,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1725511720791,3.21401337,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725511721188,0.00621337,2416.6,2416.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1725511721395,0.00621337,2416.6,2416.5,4.89276]
["bitfinex-derivatives","ETHF0:USTF0",1725511721789,0.00621337,2416.6,2416.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1725511722696,0.00621337,2416.6,2416.5,4.89276]
["bitfinex-derivatives","ETHF0:USTF0",1725511723694,0.00621337,2416.6,2416.5,10.89276]
["bitfinex-derivatives","ETHF0:USTF0",1725511723885,4.111,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511724085,3.2078,2417.3,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511724487,3.2078,2417.3,2417.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1725511724686,3.2078,2417.3,2417.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725511724889,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511725300,3.2078,2417.3,2417.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725511725501,3.2078,2417.3,2417.0,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1725511727494,3.49737,2417.3,2417.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725511727697,3.2078,2417.3,2417.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1725511728295,0.28957,2417.2,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511728902,3.49737,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511729403,3.49737,2417.3,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511729708,3.2078,2417.3,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511730000,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511730201,3.2078,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511730391,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511732496,3.2078,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511732697,3.49737,2417.3,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511734797,3.2078,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511735002,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511735910,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511736805,3.2078,2417.3,2417.2,3.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725511737509,3.2078,2417.3,2417.2,43.94957]
["bitfinex-derivatives","ETHF0:USTF0",1725511737899,3.2078,2417.3,2417.2,3.14957]
["bitfinex-derivatives","ETHF0:USTF0",1725511740304,3.2078,2417.3,2417.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511740510,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511740711,3.2078,2417.3,2417.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1725511741212,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511741405,3.2078,2417.3,2417.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1725511741704,0.4677,2417.2,2417.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511741908,0.94,2417.2,2417.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511742810,1.22957,2417.2,2417.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725511743008,0.28958,2417.1,2416.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725511743215,3.2078,2417.0,2416.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725511743416,3.2078,2417.0,2416.7,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1725511743715,3.2078,2417.0,2416.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511744011,0.28961,2416.9,2416.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511744198,3.4974,2417.0,2416.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511744800,3.2078,2417.0,2416.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511745510,0.94,2417.2,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511745702,0.94,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511745902,0.94,2417.2,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511746708,0.94,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511746915,0.94,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511747613,0.94,2417.2,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511748111,0.94,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511748311,0.94,2417.2,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511748511,0.94,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511750314,0.94,2417.2,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511750616,0.94,2417.2,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511751110,0.94,2417.2,2416.9,2.97762328]
["bitfinex-derivatives","ETHF0:USTF0",1725511751415,0.94,2417.2,2416.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725511751617,0.94,2417.2,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511753013,0.94,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511753419,0.94,2417.2,2417.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725511753713,3.2078,2417.3,2417.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725511753916,3.2078,2417.3,2417.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1725511754122,3.49736,2417.3,2417.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1725511754309,0.4648,2417.2,2417.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1725511754910,3.58368,2418.1,2417.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511754911,3.2078,2417.6,2417.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511755314,3.49733,2417.6,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511755622,0.4613,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511758012,0.4613,2417.5,2417.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511758322,3.2078,2417.2,2416.7,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1725511758520,0.2896,2417.0,2416.7,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1725511758729,1.18819,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511759021,0.2896,2417.0,2416.7,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1725511759322,1.18819,2417.1,2416.7,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1725511759915,1.18819,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511760315,0.8986,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511760516,0.4413,2417.1,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511761117,0.72382,2417.6,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511761118,3.2078,2417.5,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511761322,0.28956,2417.4,2417.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511761624,0.28956,2417.4,2417.1,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1725511761820,0.28956,2417.4,2417.1,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1725511763923,0.28956,2417.4,2417.1,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725511764121,0.28956,2417.4,2417.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725511764630,0.28956,2417.4,2417.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1725511766320,0.28956,2417.3,2417.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725511766515,0.28959,2417.1,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511766922,3.6794,2417.2,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511767121,3.6794,2417.2,2416.7,4.87245562]
["bitfinex-derivatives","ETHF0:USTF0",1725511767323,3.6794,2417.2,2416.8,0.38625065]
["bitfinex-derivatives","ETHF0:USTF0",1725511767324,0.2896,2417.0,2416.8,0.38625065]
["bitfinex-derivatives","ETHF0:USTF0",1725511767520,3.96771,2416.9,2416.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725511767732,3.96771,2416.9,2416.8,0.38627711]
["bitfinex-derivatives","ETHF0:USTF0",1725511768324,3.96771,2416.9,2416.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725511768631,3.96771,2416.9,2416.8,0.38618308]
["bitfinex-derivatives","ETHF0:USTF0",1725511768832,3.96771,2416.9,2416.7,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1725511769130,3.96771,2416.9,2416.8,0.38616215]
["bitfinex-derivatives","ETHF0:USTF0",1725511769535,0.75991,2416.9,2416.8,0.38616215]
["bitfinex-derivatives","ETHF0:USTF0",1725511769734,3.96771,2416.9,2416.8,0.38616215]
["bitfinex-derivatives","ETHF0:USTF0",1725511769923,3.6781,2416.9,2416.8,0.38616215]
["bitfinex-derivatives","ETHF0:USTF0",1725511770233,0.74719,2417.1,2416.8,0.67578215]
["bitfinex-derivatives","ETHF0:USTF0",1725511770433,0.74719,2417.1,2416.9,0.38616215]
["bitfinex-derivatives","ETHF0:USTF0",1725511770733,0.74719,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511770928,0.74719,2417.1,2416.9,0.38610245]
["bitfinex-derivatives","ETHF0:USTF0",1725511771131,0.74719,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511771324,0.74719,2417.1,2416.9,0.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1725511771527,0.74719,2417.1,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511771722,0.74719,2417.1,2416.8,0.38614244]
["bitfinex-derivatives","ETHF0:USTF0",1725511771931,0.74719,2417.1,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511772134,0.2896,2417.0,2416.8,0.38604863]
["bitfinex-derivatives","ETHF0:USTF0",1725511772322,0.2896,2417.0,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511772529,0.2896,2417.0,2416.8,0.38608155]
["bitfinex-derivatives","ETHF0:USTF0",1725511772729,0.2896,2417.0,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511772928,3.2078,2416.9,2416.8,0.38607314]
["bitfinex-derivatives","ETHF0:USTF0",1725511773634,0.2896,2417.0,2416.8,0.38607314]
["bitfinex-derivatives","ETHF0:USTF0",1725511773827,0.2896,2417.0,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511774029,0.2896,2417.0,2416.8,0.3861264]
["bitfinex-derivatives","ETHF0:USTF0",1725511774333,0.2896,2417.0,2416.7,3.7463436]
["bitfinex-derivatives","ETHF0:USTF0",1725511774534,3.4974,2417.0,2416.8,0.38612139]
["bitfinex-derivatives","ETHF0:USTF0",1725511774731,3.4974,2417.0,2416.7,3.7463436]
["bitfinex-derivatives","ETHF0:USTF0",1725511774933,3.4974,2417.0,2416.8,0.38611366]
["bitfinex-derivatives","ETHF0:USTF0",1725511775130,0.2896,2417.0,2416.7,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725511775431,4.86163,2416.9,2416.2,1.07875562]
["bitfinex-derivatives","ETHF0:USTF0",1725511775631,3.2078,2416.4,2416.3,0.38633476]
["bitfinex-derivatives","ETHF0:USTF0",1725511775831,3.2078,2416.8,2416.3,3.86410352]
["bitfinex-derivatives","ETHF0:USTF0",1725511776032,3.2078,2416.8,2416.5,3.14965]
["bitfinex-derivatives","ETHF0:USTF0",1725511776229,3.2078,2416.8,2416.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725511776535,3.2078,2416.8,2416.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725511778529,3.49742,2416.8,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511778736,0.445,2416.7,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511779427,4.5628,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725511779632,0.4518,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511780739,0.7414,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511780936,0.4518,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511781334,0.7414,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511782334,3.49739,2417.1,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511783438,0.2896,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511784338,3.49739,2417.1,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511784542,3.2078,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511784731,3.2078,2417.0,2416.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725511785546,3.2078,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511785742,3.2078,2417.0,2416.8,0.60728509]
["bitfinex-derivatives","ETHF0:USTF0",1725511786336,3.2078,2417.0,2416.8,0.89690509]
["bitfinex-derivatives","ETHF0:USTF0",1725511787143,3.2078,2417.0,2416.8,0.60728509]
["bitfinex-derivatives","ETHF0:USTF0",1725511787338,3.2078,2417.0,2416.8,0.89690509]
["bitfinex-derivatives","ETHF0:USTF0",1725511787746,3.4974,2417.0,2416.8,0.60728509]
["bitfinex-derivatives","ETHF0:USTF0",1725511789544,3.2078,2417.0,2416.8,0.60728509]
["bitfinex-derivatives","ETHF0:USTF0",1725511790040,3.2078,2417.0,2416.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725511790553,3.2078,2417.0,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511790757,3.2078,2416.7,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511790944,3.2078,2416.7,2416.6,0.82799667]
["bitfinex-derivatives","ETHF0:USTF0",1725511791139,3.2078,2416.7,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511791341,3.2078,2416.7,2416.6,0.82799294]
["bitfinex-derivatives","ETHF0:USTF0",1725511791545,3.2078,2416.7,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511791742,0.4714,2416.9,2416.6,1.11761718]
["bitfinex-derivatives","ETHF0:USTF0",1725511791936,0.76101,2416.9,2416.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725511792641,0.4714,2416.9,2416.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1725511792835,3.2078,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511793036,3.2078,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511793749,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511793947,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511794345,3.2078,2417.0,2416.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1725511794955,0.76375,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511794956,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511795849,3.2078,2417.4,2417.3,0.67523118]
["bitfinex-derivatives","ETHF0:USTF0",1725511796347,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511798353,4.111,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511798738,4.111,2417.6,2417.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1725511798942,4.111,2417.6,2417.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725511799141,4.111,2417.6,2417.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725511799451,4.111,2417.6,2417.5,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1725511800348,4.111,2417.6,2417.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725511800651,4.111,2417.6,2417.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1725511800652,4.111,2417.6,2417.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725511800846,3.49731,2417.7,2417.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725511800847,3.2078,2417.7,2417.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725511801047,3.2078,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511801246,0.3628,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511801455,3.2078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511801953,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511805553,3.2078,2417.4,2417.3,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725511805849,0.3628,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725511806157,3.2078,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725511806362,0.3621,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725511807343,0.3621,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1725511807545,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725511807754,3.2078,2418.3,2418.2,7.68045]
["bitfinex-derivatives","ETHF0:USTF0",1725511807954,3.2078,2418.3,2418.2,13.68045]
["bitfinex-derivatives","ETHF0:USTF0",1725511808255,0.3621,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725511808951,0.3621,2418.7,2418.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725511808952,4.78589,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511809154,0.3621,2418.7,2418.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725511809454,0.3621,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511809455,0.6515,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511809954,0.3621,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511810251,0.3621,2418.7,2418.2,44.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725511810252,0.65149,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511810456,0.65149,2418.7,2418.2,44.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725511810652,0.65149,2418.7,2418.2,44.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725511811054,0.3621,2418.7,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511811563,0.3621,2418.7,2418.4,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1725511811755,0.3621,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725511812056,0.3621,2418.7,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511813052,0.3621,2418.7,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511813549,0.3862,2418.6,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511813763,0.3621,2418.7,2418.4,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1725511813953,0.3621,2418.7,2418.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725511814262,0.3621,2418.7,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511814456,3.2078,2418.8,2418.6,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725511815555,3.2078,2418.8,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511816258,3.2078,2418.8,2418.6,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725511816451,3.2078,2418.8,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511816656,3.2078,2418.8,2418.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725511817057,3.2078,2418.8,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511817256,3.2078,2418.8,2418.6,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1725511819255,3.2078,2418.8,2418.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725511819662,3.2078,2418.8,2418.6,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1725511820063,3.2078,2418.8,2418.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1725511820766,3.2078,2418.8,2418.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725511820960,0.3694,2418.7,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511821151,0.3694,2418.7,2418.0,0.48317231]
["bitfinex-derivatives","ETHF0:USTF0",1725511821152,3.2078,2418.4,2418.0,3.34317231]
["bitfinex-derivatives","ETHF0:USTF0",1725511821352,0.7349,2418.3,2418.0,3.26355231]
["bitfinex-derivatives","ETHF0:USTF0",1725511821559,0.7349,2418.3,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511821560,0.3615,2418.3,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511821759,0.66191,2418.6,2418.2,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725511821955,1.04091,2418.6,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511822164,0.7515,2418.6,2418.2,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1725511822350,0.7515,2418.6,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511822550,1.04091,2418.6,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511823265,0.7515,2418.6,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511823466,1.04091,2418.6,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511823963,0.7515,2418.6,2418.2,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1725511825050,0.7515,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725511826457,0.379,2418.6,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511828563,0.379,2418.6,2418.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725511829165,0.379,2418.6,2418.5,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725511829363,7.3188,2419.0,2418.5,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1725511829571,7.3188,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511829862,7.3188,2419.0,2418.6,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725511830360,7.3188,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725511830361,4.111,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725511830564,4.111,2419.0,2418.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511830971,4.111,2419.0,2418.8,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1725511831360,4.111,2419.0,2418.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1725511831563,4.111,2419.0,2418.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725511833267,4.111,2419.0,2418.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1725511833666,3.5962,2419.1,2418.9,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1725511833868,3.5962,2419.1,2418.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725511835972,3.5962,2419.1,2418.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511835973,3.88555,2419.1,2418.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511836370,3.5962,2419.1,2418.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511836872,3.5962,2419.1,2418.8,0.29559337]
["bitfinex-derivatives","ETHF0:USTF0",1725511837566,3.5962,2419.1,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725511838078,3.5962,2419.1,2419.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725511838570,3.5962,2419.1,2418.8,3.15558337]
["bitfinex-derivatives","ETHF0:USTF0",1725511838769,3.2078,2419.1,2418.8,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511838969,0.3824,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725511839170,0.3824,2419.2,2419.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725511840283,0.3824,2419.2,2418.8,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511840471,0.3824,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725511841875,1.0128,2418.9,2418.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511842075,3.8728,2418.9,2418.8,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511842278,0.28945,2418.2,2418.1,0.20845134]
["bitfinex-derivatives","ETHF0:USTF0",1725511842478,3.49725,2418.2,2418.1,0.20845134]
["bitfinex-derivatives","ETHF0:USTF0",1725511842774,3.49725,2418.2,2417.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511842775,0.28946,2418.1,2417.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511843172,0.29567337,2418.1,2417.7,3.15572337]
["bitfinex-derivatives","ETHF0:USTF0",1725511843378,0.00621337,2418.1,2417.7,3.15572337]
["bitfinex-derivatives","ETHF0:USTF0",1725511844469,0.00621337,2418.1,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725511846383,0.00621337,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725511846982,0.00621337,2418.1,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725511847685,0.00621337,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725511848386,0.00621337,2418.1,2417.7,2.86621337]
["bitfinex-derivatives","ETHF0:USTF0",1725511848387,0.00621337,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1725511849479,0.00621337,2418.1,2418.0,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1725511851775,0.00621337,2418.1,2418.0,10.80008]
["bitfinex-derivatives","ETHF0:USTF0",1725511851976,0.374,2418.7,2418.0,10.5106]
["bitfinex-derivatives","ETHF0:USTF0",1725511852181,0.374,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725511852882,0.374,2418.7,2418.4,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1725511853085,0.374,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725511853391,0.374,2418.7,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511853392,0.66339,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511854091,0.66339,2418.7,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511854092,0.374,2418.7,2418.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511854286,0.374,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725511855185,0.6634,2418.7,2418.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1725511856687,3.2078,2418.8,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511856887,3.49718,2418.8,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511857082,3.49718,2418.8,2418.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725511857284,3.2078,2418.8,2418.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725511857781,3.2078,2418.8,2418.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725511858776,3.2078,2418.8,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725511858978,4.111,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725511859178,4.111,2419.1,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511859690,4.111,2419.1,2418.9,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1725511859889,4.111,2419.1,2418.9,43.94936]
["bitfinex-derivatives","ETHF0:USTF0",1725511860085,4.111,2419.1,2418.9,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1725511862081,4.111,2419.1,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511862278,4.111,2419.1,2418.9,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1725511862478,4.111,2419.5,2419.0,45.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725511862679,0.28932,2419.4,2419.0,41.4787504]
["bitfinex-derivatives","ETHF0:USTF0",1725511863086,0.28932,2419.4,2419.0,0.6787504]
["bitfinex-derivatives","ETHF0:USTF0",1725511863594,0.28932,2419.4,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725511863894,3.2078,2419.3,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511864102,0.28934,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511864588,0.67744,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511865395,4.81104,2419.1,2419.0,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511866196,0.2894,2418.7,2418.3,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1725511866396,3.5959,2418.6,2418.3,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1725511867195,0.3881,2418.6,2418.3,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1725511867690,0.00615717,2418.7,2418.3,44.31554]
["bitfinex-derivatives","ETHF0:USTF0",1725511868497,0.00615717,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511870000,0.00615717,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725511870487,0.00615717,2418.7,2418.6,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725511870798,4.111,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725511870996,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725511871390,3.2078,2419.2,2419.0,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725511871590,0.28934,2419.1,2418.7,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725511871792,0.7297,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725511872489,3.49714,2419.2,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725511873307,3.2078,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725511873497,4.4904,2419.6,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511873498,3.2078,2419.5,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511873697,3.2078,2419.5,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725511874098,3.4971,2419.5,2419.1,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1725511874294,3.2078,2419.2,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511874794,3.2078,2419.2,2418.9,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725511875191,3.5819,2419.2,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511875693,3.9689,2419.2,2418.9,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1725511876294,3.2078,2419.2,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511876493,3.2078,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725511876996,3.2078,2419.2,2418.9,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725511877195,3.2078,2419.2,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511877396,3.49714,2419.2,2418.8,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1725511877588,0.3594,2419.1,2418.8,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1725511877795,3.2078,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725511878001,3.2078,2419.2,2418.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725511878299,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725511880392,3.2078,2419.2,2419.0,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1725511880602,3.2078,2419.2,2418.9,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725511880821,3.2078,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725511881094,3.2078,2419.2,2418.9,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725511881602,3.2078,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725511881801,3.2078,2419.2,2418.9,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1725511881998,3.49713,2419.2,2418.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511882303,3.49713,2419.2,2418.8,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1725511882499,0.68105,2419.1,2418.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725511882702,0.3612,2419.0,2418.5,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725511883000,3.2078,2418.6,2418.4,1.38972238]
["bitfinex-derivatives","ETHF0:USTF0",1725511883298,0.7528,2419.0,2418.4,1.38972238]
["bitfinex-derivatives","ETHF0:USTF0",1725511883299,3.2078,2418.9,2418.5,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1725511884293,3.2078,2418.9,2418.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725511884901,3.49717,2418.9,2418.4,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1725511885604,3.2078,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511886399,3.49717,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511886903,0.28938,2418.8,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511887110,3.49717,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511887403,0.28938,2418.8,2418.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725511887593,3.2078,2418.6,2418.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725511887798,0.28942,2418.5,2418.2,2.8662004]
["bitfinex-derivatives","ETHF0:USTF0",1725511888000,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725511888395,3.2078,2418.9,2418.5,11.19702]
["bitfinex-derivatives","ETHF0:USTF0",1725511888595,4.111,2419.3,2418.7,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1725511888596,3.2078,2419.2,2418.7,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1725511888902,3.2078,2418.9,2418.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511889101,0.3704,2418.8,2418.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725511889301,0.7628,2418.8,2418.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725511889504,0.7628,2418.8,2418.5,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725511889713,3.2078,2418.9,2418.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725511890008,3.2078,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725511891004,3.49717,2418.9,2418.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725511891304,3.2078,2418.6,2418.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511891515,3.49721,2418.6,2418.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511891703,0.3661,2418.5,2418.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511892009,0.3661,2418.5,2418.3,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1725511892310,0.3661,2418.5,2418.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511893621,4.111,2418.9,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725511893622,7.3188,2418.9,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725511893912,7.3188,2418.9,2418.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1725511894302,7.60817,2418.9,2418.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725511894501,0.2894,2418.7,2418.3,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1725511894721,0.2894,2418.7,2418.3,3.52904]
["bitfinex-derivatives","ETHF0:USTF0",1725511895103,0.3861,2418.6,2418.3,3.52904]
["bitfinex-derivatives","ETHF0:USTF0",1725511895303,0.3861,2418.6,2418.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725511895506,0.3626,2418.5,2418.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725511895703,0.28943,2418.4,2418.2,0.3695004]
["bitfinex-derivatives","ETHF0:USTF0",1725511896105,0.65202,2418.5,2418.2,0.3695004]
["bitfinex-derivatives","ETHF0:USTF0",1725511896310,4.111,2418.9,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511896311,7.3188,2418.9,2418.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511896522,3.2078,2418.6,2418.2,0.6589504]
["bitfinex-derivatives","ETHF0:USTF0",1725511896807,3.2078,2418.6,2418.2,3.2295004]
["bitfinex-derivatives","ETHF0:USTF0",1725511897208,3.49721,2418.6,2418.2,3.2295004]
["bitfinex-derivatives","ETHF0:USTF0",1725511897415,0.28942,2418.5,2418.2,3.2295004]
["bitfinex-derivatives","ETHF0:USTF0",1725511897919,0.3559,2418.4,2418.2,3.2295004]
["bitfinex-derivatives","ETHF0:USTF0",1725511898211,0.3559,2418.4,2418.2,2.8662004]
["bitfinex-derivatives","ETHF0:USTF0",1725511898403,3.5899,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511901304,0.3821,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511901510,3.2078,2418.6,2418.2,0.2956504]
["bitfinex-derivatives","ETHF0:USTF0",1725511901712,0.3818,2418.5,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511902219,0.67122,2418.5,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511902424,0.3818,2418.5,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511902809,3.2078,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511903318,3.573,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511903510,3.86244,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511903719,3.573,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511904112,3.2078,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511904516,3.2078,2418.3,2418.2,2.8662004]
["bitfinex-derivatives","ETHF0:USTF0",1725511908022,3.2078,2418.3,2418.2,3.1556504]
["bitfinex-derivatives","ETHF0:USTF0",1725511908218,3.2078,2418.3,2418.2,2.8662004]
["bitfinex-derivatives","ETHF0:USTF0",1725511908419,3.2078,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511909315,3.2078,2418.8,2418.2,7.0014004]
["bitfinex-derivatives","ETHF0:USTF0",1725511909625,1.1331,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1725511909826,1.1331,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511909827,1.42244,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511910112,3.49718,2418.9,2418.5,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1725511910515,3.49718,2418.9,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725511911110,3.49718,2418.9,2418.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725511911111,3.2078,2418.9,2418.6,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725511911414,3.49717,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511911614,3.2078,2418.9,2418.6,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725511912810,3.2078,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511913016,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511913215,3.2078,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511913421,3.49717,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511913625,0.28938,2418.8,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511913922,3.49717,2418.9,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511914119,0.3633,2418.7,2418.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511914310,0.3633,2418.7,2418.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1725511914515,3.9729,2418.6,2418.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1725511914813,3.9729,2418.6,2418.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725511915319,3.9729,2418.6,2418.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1725511915516,0.28939,2418.8,2418.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1725511915915,3.2078,2418.9,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725511916318,3.2078,2418.9,2418.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511917017,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1725511917424,3.2078,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725511917628,3.49717,2418.9,2418.5,3.14941]
["bitfinex-derivatives","ETHF0:USTF0",1725511920024,0.28939,2418.8,2418.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511920630,0.28939,2418.7,2418.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511920827,0.28944,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511921025,3.49724,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511921225,7.63244,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511922133,3.49724,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511922828,3.2078,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511923726,3.5974,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511925230,3.5974,2418.3,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511926634,0.3896,2418.3,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511927130,0.28942,2418.5,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511927331,0.67932,2418.5,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511928632,0.3899,2418.5,2418.2,0.6823504]
["bitfinex-derivatives","ETHF0:USTF0",1725511929032,0.67932,2418.5,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511929625,0.3899,2418.5,2418.2,0.6823504]
["bitfinex-derivatives","ETHF0:USTF0",1725511929839,3.5672,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1725511930029,3.5672,2418.6,2418.3,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1725511930227,3.5672,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725511930423,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725511932334,3.2078,2418.6,2418.5,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725511932729,3.2078,2418.6,2418.5,4.8096152]
["bitfinex-derivatives","ETHF0:USTF0",1725511933935,3.2078,2418.6,2418.5,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725511936136,0.28942,2418.5,2418.2,1.47165602]
["bitfinex-derivatives","ETHF0:USTF0",1725511936340,3.2078,2418.3,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511936537,3.2078,2418.3,2418.2,0.6823504]
["bitfinex-derivatives","ETHF0:USTF0",1725511936731,3.2078,2418.3,2418.2,0.3929004]
["bitfinex-derivatives","ETHF0:USTF0",1725511937128,3.49724,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511937340,7.63244,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511940244,13.63244,2418.3,2418.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511946542,13.63244,2418.3,2417.4,9.60438646]
["bitfinex-derivatives","ETHF0:USTF0",1725511946543,0.72364,2418.2,2417.4,9.60438646]
["bitfinex-derivatives","ETHF0:USTF0",1725511946843,0.72364,2418.2,2417.4,9.89393646]
["bitfinex-derivatives","ETHF0:USTF0",1725511946844,3.49729,2417.9,2417.4,9.89393646]
["bitfinex-derivatives","ETHF0:USTF0",1725511947250,3.49729,2417.9,2417.4,9.68204524]
["bitfinex-derivatives","ETHF0:USTF0",1725511947554,3.5034904,2417.9,2417.4,9.68824564]
["bitfinex-derivatives","ETHF0:USTF0",1725511947848,3.2078,2417.6,2417.4,9.68824564]
["bitfinex-derivatives","ETHF0:USTF0",1725511948445,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725511948743,3.2078,2417.6,2417.4,9.68823564]
["bitfinex-derivatives","ETHF0:USTF0",1725511948941,3.2078,2417.6,2417.4,6.53869564]
["bitfinex-derivatives","ETHF0:USTF0",1725511948942,3.49733,2417.6,2417.4,6.53869564]
["bitfinex-derivatives","ETHF0:USTF0",1725511949645,0.28954,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511950647,13.28634,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511950847,0.28959,2417.1,2416.7,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725511951038,3.2078,2417.0,2416.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725511951345,3.2078,2417.0,2416.7,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1725511951741,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511952340,3.2078,2417.0,2416.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725511952341,3.2078,2417.0,2416.7,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725511953048,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511953239,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511953444,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511953745,3.2078,2417.3,2416.9,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725511953746,3.2078,2417.3,2417.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725511953946,3.2078,2417.3,2417.0,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1725511954144,3.2078,2417.3,2417.1,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1725511954343,3.2078,2417.3,2417.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725511959248,3.49736,2417.3,2417.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725511959451,0.67607,2417.2,2417.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725511959649,0.3865,2417.2,2417.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725511959951,0.67607,2417.2,2417.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725511960743,0.67607,2417.2,2416.7,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1725511960949,3.2078,2417.0,2416.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725511961254,3.4974,2417.0,2416.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725511961647,3.2078,2417.0,2416.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725511964747,3.2078,2417.0,2416.8,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1725511964955,3.2078,2417.0,2416.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725511966257,3.5715,2417.3,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511966857,3.2078,2417.3,2417.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725511967061,3.2078,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725511967356,3.2078,2417.3,2417.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725511967659,3.2078,2417.3,2417.0,3.14959]
["bitfinex-derivatives","ETHF0:USTF0",1725511967660,3.2078,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511967860,3.2078,2417.3,2417.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725511968048,3.2078,2417.3,2417.1,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1725511968248,3.2078,2417.3,2417.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725511969459,3.49736,2417.3,2417.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725511969861,3.2078,2417.3,2417.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725511971462,3.49736,2417.3,2417.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725511971956,3.2078,2417.3,2417.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725511973259,3.2078,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511973763,3.5905,2417.6,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725511974461,3.5905,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511976756,3.5905,2417.6,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1725511977963,3.2078,2417.3,2417.1,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1725511978154,3.2078,2417.3,2417.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725511978562,0.7706,2417.2,2417.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725511980466,0.7706,2417.2,2417.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1725511980763,0.7706,2417.2,2417.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725511982152,1.06018,2417.2,2416.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725511982360,3.2078,2417.0,2416.7,2.01924547]
["bitfinex-derivatives","ETHF0:USTF0",1725511982759,3.2078,2417.0,2416.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725511982971,3.2078,2417.0,2416.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725511984568,3.4974,2417.0,2416.6,0.41460916]
["bitfinex-derivatives","ETHF0:USTF0",1725511984863,3.2078,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725511985058,3.2078,2417.0,2416.7,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1725511985459,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511986970,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511987262,0.7706,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725511987864,1.06017,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511988069,3.2078,2417.0,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725511988368,3.2078,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511988573,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511989171,3.2078,2417.0,2416.7,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1725511989360,3.2078,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511989563,3.2078,2417.0,2416.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725511990066,3.2078,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511992677,3.2078,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511995174,1.06018,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511995471,3.2078,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725511998282,3.2078,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725511998475,3.2078,2417.0,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511998476,0.28961,2416.9,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725511998675,3.2078,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512002083,3.2078,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512002280,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512003584,3.2078,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512003779,3.4974,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512004183,3.2078,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512007380,3.2078,2417.0,2416.6,0.6668404]
["bitfinex-derivatives","ETHF0:USTF0",1725512007580,3.2078,2416.7,2416.6,0.2958404]
["bitfinex-derivatives","ETHF0:USTF0",1725512007782,3.2078,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512007983,3.49743,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512008298,4.57483,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512008994,8.71243,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512009293,14.71243,2416.7,2416.6,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512009494,0.28966,2416.5,2416.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512009687,3.2078,2416.2,2416.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512010383,3.2078,2416.2,2416.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725512019299,3.2078,2416.2,2416.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512020091,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512020092,0.28972,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512020295,1.47972,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512021895,0.28972,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512022795,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512023193,3.2078,2416.2,2415.9,0.2959204]
["bitfinex-derivatives","ETHF0:USTF0",1725512023414,3.2078,2416.2,2416.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725512023605,3.2078,2416.2,2416.0,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725512023804,3.2078,2416.2,2416.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725512026799,7.28891,2416.1,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512026996,3.14971,2416.1,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512027596,0.28972,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512028492,10.42892,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512031108,4.42892,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512031809,4.1392,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512032001,10.42892,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512033707,4.42892,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512034111,3.14971,2416.1,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512034996,3.2078,2416.2,2415.9,0.2959304]
["bitfinex-derivatives","ETHF0:USTF0",1725512036106,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512036313,3.2078,2416.2,2415.9,0.3713004]
["bitfinex-derivatives","ETHF0:USTF0",1725512037200,3.49749,2416.2,2415.9,0.3713004]
["bitfinex-derivatives","ETHF0:USTF0",1725512038308,3.2078,2416.2,2415.9,0.7359004]
["bitfinex-derivatives","ETHF0:USTF0",1725512038712,3.2078,2416.2,2415.9,1.0256204]
["bitfinex-derivatives","ETHF0:USTF0",1725512038909,3.2078,2416.2,2415.9,0.7359004]
["bitfinex-derivatives","ETHF0:USTF0",1725512040407,0.2897,2416.1,2415.9,0.3713004]
["bitfinex-derivatives","ETHF0:USTF0",1725512040605,3.4975,2416.2,2415.9,0.3713004]
["bitfinex-derivatives","ETHF0:USTF0",1725512043211,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512043418,0.28972,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512044515,3.14971,2416.1,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512044713,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512044714,3.4975,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512045018,0.28971,2416.1,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512045611,3.2078,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512045612,3.4975,2416.2,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512045929,3.4975,2416.2,2415.9,0.3985004]
["bitfinex-derivatives","ETHF0:USTF0",1725512047125,0.2897,2416.2,2415.9,0.3985004]
["bitfinex-derivatives","ETHF0:USTF0",1725512047416,3.2078,2416.0,2415.9,0.3985004]
["bitfinex-derivatives","ETHF0:USTF0",1725512049014,3.2078,2416.0,2415.9,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512053611,3.2078,2416.3,2415.9,10.4351304]
["bitfinex-derivatives","ETHF0:USTF0",1725512053813,0.0062004,2416.4,2416.0,0.74327242]
["bitfinex-derivatives","ETHF0:USTF0",1725512054022,0.0062004,2416.4,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725512054220,0.0062004,2416.4,2416.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725512055627,0.0062004,2416.4,2416.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725512056222,0.0062004,2416.4,2416.3,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725512057625,0.0062004,2416.4,2416.3,10.78358]
["bitfinex-derivatives","ETHF0:USTF0",1725512058023,0.0062004,2416.4,2416.3,11.17157605]
["bitfinex-derivatives","ETHF0:USTF0",1725512058218,3.2078,2416.9,2416.3,13.74189605]
["bitfinex-derivatives","ETHF0:USTF0",1725512058538,3.2078,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512058923,3.2078,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725512059234,3.2078,2416.9,2416.8,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1725512060425,3.2078,2416.9,2416.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725512063227,6.35741,2416.9,2416.5,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1725512063434,6.35741,2416.9,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512063435,0.7711,2416.8,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512063722,0.7711,2416.8,2416.5,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1725512064231,3.2078,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512064530,3.2078,2416.7,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512066121,3.2078,2416.7,2416.5,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1725512069228,3.2140004,2417.0,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512069418,3.2140004,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512070021,3.2140004,2417.0,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512070224,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512070429,3.2140004,2417.0,2416.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725512070827,3.2140004,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512071825,3.2140004,2417.0,2416.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725512075428,3.2140004,2417.0,2416.9,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1725512075627,3.2140004,2417.0,2416.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725512076034,3.2140004,2417.0,2416.9,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1725512079239,0.0062004,2417.0,2416.9,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1725512080443,0.0062004,2417.0,2416.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725512080738,0.0062004,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512081039,3.2078,2416.8,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512082632,0.0062004,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512083735,0.0062004,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512084335,0.0062004,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512084538,0.0062004,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725512086236,0.0062004,2417.0,2416.8,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725512086434,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512086637,0.0062004,2417.0,2416.8,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1725512087442,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512089047,0.0062004,2417.0,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1725512090846,0.0062004,2417.0,2416.9,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725512092946,0.0062004,2417.0,2416.9,11.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725512093146,0.0062004,2417.0,2416.9,11.73099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512093945,0.0062004,2417.0,2416.9,5.73099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512094140,0.0062004,2417.0,2416.9,11.73099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512094537,0.0062004,2417.0,2416.9,5.73099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512096246,0.0062004,2417.0,2416.9,46.53099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512098540,0.0062004,2417.0,2416.9,52.53099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512099248,0.0062004,2417.0,2416.9,52.91892961]
["bitfinex-derivatives","ETHF0:USTF0",1725512099743,0.0062004,2417.0,2416.9,52.53099721]
["bitfinex-derivatives","ETHF0:USTF0",1725512100245,0.0062004,2417.0,2416.9,52.91883994]
["bitfinex-derivatives","ETHF0:USTF0",1725512100437,0.0062004,2417.0,2416.9,12.11883994]
["bitfinex-derivatives","ETHF0:USTF0",1725512100642,0.0062004,2417.0,2416.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725512100839,1.0592004,2417.0,2416.5,1.1961485]
["bitfinex-derivatives","ETHF0:USTF0",1725512101148,1.5757,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512101449,1.86531,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512102051,1.86531,2416.9,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725512102244,1.5757,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512102440,0.3857,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725512102646,3.9774004,2417.0,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512102848,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512103053,0.0062004,2417.0,2416.9,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725512103347,0.0062004,2417.0,2416.9,6.74167184]
["bitfinex-derivatives","ETHF0:USTF0",1725512104049,0.0062004,2417.0,2416.9,5.55167184]
["bitfinex-derivatives","ETHF0:USTF0",1725512104559,0.0062004,2417.0,2416.9,12.63042746]
["bitfinex-derivatives","ETHF0:USTF0",1725512104750,0.0062004,2417.0,2416.9,5.55167184]
["bitfinex-derivatives","ETHF0:USTF0",1725512105348,0.0062004,2417.0,2416.9,5.55171599]
["bitfinex-derivatives","ETHF0:USTF0",1725512106752,0.0062004,2417.0,2416.9,5.16371]
["bitfinex-derivatives","ETHF0:USTF0",1725512107055,0.0062004,2417.0,2416.9,5.55184126]
["bitfinex-derivatives","ETHF0:USTF0",1725512107253,0.0062004,2417.0,2416.9,5.66523089]
["bitfinex-derivatives","ETHF0:USTF0",1725512107839,0.0062004,2417.0,2416.9,5.27709963]
["bitfinex-derivatives","ETHF0:USTF0",1725512108246,0.0062004,2417.0,2416.9,5.66520065]
["bitfinex-derivatives","ETHF0:USTF0",1725512113651,0.0062004,2417.0,2416.9,0.38810102]
["bitfinex-derivatives","ETHF0:USTF0",1725512113853,3.2140004,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512114057,0.7705,2416.9,2416.8,0.67772544]
["bitfinex-derivatives","ETHF0:USTF0",1725512116755,0.7705,2416.9,2416.8,0.38810544]
["bitfinex-derivatives","ETHF0:USTF0",1725512118660,0.0062004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512118861,0.0062004,2417.0,2416.9,0.67771544]
["bitfinex-derivatives","ETHF0:USTF0",1725512119059,7.3516004,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512119255,3.2140004,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512120055,3.2140004,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725512120352,3.5036004,2417.0,2416.6,1.73519562]
["bitfinex-derivatives","ETHF0:USTF0",1725512120658,3.5036004,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512122569,3.2078,2416.7,2416.4,1.56411649]
["bitfinex-derivatives","ETHF0:USTF0",1725512122754,0.0062004,2417.0,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512122962,3.5950004,2417.0,2416.5,1.07875562]
["bitfinex-derivatives","ETHF0:USTF0",1725512123160,3.5950004,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725512124269,3.5950004,2417.0,2416.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725512124969,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512125470,3.2140004,2417.0,2416.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725512125663,0.369,2416.9,2416.8,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725512125859,3.2140004,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725512126260,3.2140004,2417.0,2416.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725512126965,0.0062004,2417.0,2416.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725512127165,0.0062004,2417.0,2416.9,1.0337991]
["bitfinex-derivatives","ETHF0:USTF0",1725512128486,0.0062004,2417.0,2416.9,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725512129466,0.0062004,2417.0,2416.9,1.03384722]
["bitfinex-derivatives","ETHF0:USTF0",1725512130773,3.2140004,2417.0,2416.9,0.38783722]
["bitfinex-derivatives","ETHF0:USTF0",1725512131476,3.2140004,2417.0,2416.9,0.77565163]
["bitfinex-derivatives","ETHF0:USTF0",1725512131772,3.2140004,2417.0,2416.9,0.38783722]
["bitfinex-derivatives","ETHF0:USTF0",1725512132067,3.2140004,2417.0,2416.9,0.67744722]
["bitfinex-derivatives","ETHF0:USTF0",1725512132377,3.2140004,2417.0,2416.9,0.38783722]
["bitfinex-derivatives","ETHF0:USTF0",1725512133871,3.2140004,2417.0,2416.9,0.77570326]
["bitfinex-derivatives","ETHF0:USTF0",1725512134078,3.2140004,2417.0,2416.9,0.67744722]
["bitfinex-derivatives","ETHF0:USTF0",1725512134375,3.2140004,2417.0,2416.9,1.0653017]
["bitfinex-derivatives","ETHF0:USTF0",1725512134575,0.0062004,2417.0,2416.9,1.0653017]
["bitfinex-derivatives","ETHF0:USTF0",1725512134774,0.0062004,2417.0,2416.9,1.06532205]
["bitfinex-derivatives","ETHF0:USTF0",1725512134969,0.0062004,2417.0,2416.9,0.67744722]
["bitfinex-derivatives","ETHF0:USTF0",1725512135566,0.0062004,2417.0,2416.9,1.06532576]
["bitfinex-derivatives","ETHF0:USTF0",1725512135769,0.0062004,2417.0,2416.9,1.06532116]
["bitfinex-derivatives","ETHF0:USTF0",1725512135971,0.0062004,2417.0,2416.9,1.75620284]
["bitfinex-derivatives","ETHF0:USTF0",1725512136166,0.0062004,2417.0,2416.9,2.76420142]
["bitfinex-derivatives","ETHF0:USTF0",1725512136878,0.0062004,2417.0,2416.9,3.30769704]
["bitfinex-derivatives","ETHF0:USTF0",1725512137279,0.0062004,2417.0,2416.9,8.63529704]
["bitfinex-derivatives","ETHF0:USTF0",1725512137491,4.111,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725512137779,3.2078,2417.7,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1725512138171,3.2078,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725512140178,3.2078,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1725512141577,3.2078,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1725512141774,0.0062004,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725512142175,0.0062004,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725512142473,0.0062004,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725512142670,0.0062004,2417.9,2417.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1725512143072,0.0062004,2417.9,2417.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1725512148591,0.0062004,2417.9,2417.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725512148884,0.0062004,2417.9,2417.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1725512150380,3.2078,2418.0,2417.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1725512150381,3.2078,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725512159086,3.2078,2418.0,2417.8,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1725512159286,0.3805,2417.9,2417.8,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1725512159488,0.746,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1725512159689,0.746,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725512159882,3.2078,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1725512161991,3.2078,2418.0,2417.9,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1725512162497,0.3802,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725512162695,0.3941,2418.1,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725512163401,0.3941,2418.1,2418.0,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725512163697,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1725512163900,3.2078,2418.3,2418.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1725512164105,0.3771,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725512164289,0.7812,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725512164898,0.7812,2418.6,2418.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1725512166296,0.3941,2418.6,2418.5,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1725512166997,0.3941,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725512167198,3.2078,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725512168396,3.2078,2418.7,2418.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725512169304,3.2078,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725512169603,3.2078,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725512170490,3.2078,2418.7,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512170696,3.2078,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725512171101,3.2078,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1725512171309,3.2078,2418.7,2418.5,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725512172198,3.9854,2418.8,2418.5,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725512173403,4.27478,2418.8,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1725512173598,3.2078,2418.5,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512174797,3.9854,2418.8,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512176105,4.27478,2418.8,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512176698,4.27478,2418.8,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512176903,4.27478,2418.8,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512177500,3.9854,2418.8,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512177904,3.9854,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1725512178105,3.9854,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512178304,3.9854,2418.8,2418.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1725512180902,3.9854,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512193923,3.5992,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512194120,3.9816,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512196117,3.2078,2418.8,2418.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1725512196916,3.2078,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512202624,0.3896,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512202625,3.5974,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512211128,0.3896,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512211323,3.5974,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512211525,3.5974,2418.9,2418.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725512212033,3.5974,2418.9,2418.8,0.38687768]
["bitfinex-derivatives","ETHF0:USTF0",1725512212630,3.5974,2418.9,2418.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725512212827,3.5974,2418.9,2418.8,0.38681311]
["bitfinex-derivatives","ETHF0:USTF0",1725512213024,3.5974,2418.9,2418.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725512214228,3.5974,2418.9,2418.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725512214731,3.5974,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512214927,3.5974,2418.9,2418.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725512216629,3.88677,2418.9,2418.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725512216935,3.5974,2418.9,2418.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725512217728,3.2078,2418.8,2418.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725512218027,3.2078,2418.8,2418.7,1.95269118]
["bitfinex-derivatives","ETHF0:USTF0",1725512222233,3.2078,2418.8,2418.7,1.9526919]
["bitfinex-derivatives","ETHF0:USTF0",1725512222629,3.2078,2418.8,2418.7,1.95269633]
["bitfinex-derivatives","ETHF0:USTF0",1725512223731,3.49718,2418.8,2418.7,0.38689633]
["bitfinex-derivatives","ETHF0:USTF0",1725512223940,0.72349,2418.7,2418.2,1.08171615]
["bitfinex-derivatives","ETHF0:USTF0",1725512224128,3.2078,2418.3,2418.1,2.27171615]
["bitfinex-derivatives","ETHF0:USTF0",1725512224330,0.7456,2418.6,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725512224529,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512226831,3.2078,2418.7,2418.5,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725512227037,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512227429,3.2078,2418.7,2418.6,0.38687428]
["bitfinex-derivatives","ETHF0:USTF0",1725512227632,3.2078,2418.7,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1725512228831,3.2078,2418.7,2418.6,0.38685655]
["bitfinex-derivatives","ETHF0:USTF0",1725512229432,3.2078,2418.7,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1725512229731,3.2078,2418.7,2418.6,0.38687363]
["bitfinex-derivatives","ETHF0:USTF0",1725512233232,3.2078,2418.7,2418.5,2.56028582]
["bitfinex-derivatives","ETHF0:USTF0",1725512233431,3.2078,2418.7,2418.6,0.38682651]
["bitfinex-derivatives","ETHF0:USTF0",1725512234242,3.2078,2418.7,2418.5,2.56028582]
["bitfinex-derivatives","ETHF0:USTF0",1725512234243,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512234542,0.3701,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512234739,0.3701,2418.6,2418.5,1.57685267]
["bitfinex-derivatives","ETHF0:USTF0",1725512235140,0.3701,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512235337,0.3701,2418.6,2418.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725512235543,0.3851,2418.5,2418.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725512235843,0.3851,2418.5,2418.4,3.03141758]
["bitfinex-derivatives","ETHF0:USTF0",1725512236034,0.3851,2418.5,2418.4,1.95055176]
["bitfinex-derivatives","ETHF0:USTF0",1725512236546,0.3851,2418.5,2418.4,0.38685176]
["bitfinex-derivatives","ETHF0:USTF0",1725512236743,0.67452,2418.5,2418.4,0.38685176]
["bitfinex-derivatives","ETHF0:USTF0",1725512236945,0.67452,2418.5,2418.2,1.08086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512236946,4.80972,2418.5,2418.2,1.08086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512237243,4.80972,2418.5,2418.3,0.3869022]
["bitfinex-derivatives","ETHF0:USTF0",1725512237244,3.5816,2418.4,2418.3,0.3869022]
["bitfinex-derivatives","ETHF0:USTF0",1725512237740,8.00623,2418.4,2418.3,0.3869022]
["bitfinex-derivatives","ETHF0:USTF0",1725512237944,8.00623,2418.4,2418.3,0.38681869]
["bitfinex-derivatives","ETHF0:USTF0",1725512238441,3.5816,2418.4,2418.3,0.38681869]
["bitfinex-derivatives","ETHF0:USTF0",1725512239147,7.7168,2418.4,2418.3,0.38681869]
["bitfinex-derivatives","ETHF0:USTF0",1725512239843,3.5816,2418.4,2418.3,0.38681869]
["bitfinex-derivatives","ETHF0:USTF0",1725512240737,3.5816,2418.4,2418.2,2.27086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512240936,3.5816,2418.4,2418.3,0.38684208]
["bitfinex-derivatives","ETHF0:USTF0",1725512241137,3.2078,2418.4,2418.3,0.67626681]
["bitfinex-derivatives","ETHF0:USTF0",1725512241343,3.2078,2418.4,2418.3,1.43176681]
["bitfinex-derivatives","ETHF0:USTF0",1725512241749,3.2078,2418.7,2418.3,1.14232681]
["bitfinex-derivatives","ETHF0:USTF0",1725512242043,3.2078,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512243047,3.4972,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512243348,3.4972,2418.7,2418.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725512244741,4.1344,2418.6,2418.1,1.08086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512244946,3.2078,2418.2,2418.1,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1725512245151,3.2078,2418.2,2418.1,2.23172301]
["bitfinex-derivatives","ETHF0:USTF0",1725512246050,3.2078,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1725512246250,3.2078,2418.5,2418.3,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1725512246451,3.2078,2418.5,2418.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725512248454,3.2078,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512248755,3.2078,2418.5,2418.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725512248943,1.19,2418.6,2418.0,2.27086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512248944,3.2078,2418.2,2418.0,2.27086582]
["bitfinex-derivatives","ETHF0:USTF0",1725512249150,3.2078,2418.2,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512250555,3.2078,2418.2,2417.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725512250756,0.28948,2418.0,2417.6,7.62000761]
["bitfinex-derivatives","ETHF0:USTF0",1725512250960,0.3814,2417.9,2417.7,1.9651563]
["bitfinex-derivatives","ETHF0:USTF0",1725512251158,0.3814,2417.9,2417.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725512251346,0.3814,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512251956,0.3814,2417.9,2417.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725512252255,3.5892,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512253751,3.5892,2417.9,2417.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725512253960,0.7571,2417.8,2417.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725512254256,0.7571,2417.8,2417.6,7.36074179]
["bitfinex-derivatives","ETHF0:USTF0",1725512254454,1.0466,2417.8,2417.6,6.17074179]
["bitfinex-derivatives","ETHF0:USTF0",1725512254856,0.7571,2417.8,2417.6,6.17074179]
["bitfinex-derivatives","ETHF0:USTF0",1725512255359,1.04661,2417.8,2417.6,6.17074179]
["bitfinex-derivatives","ETHF0:USTF0",1725512255547,1.04661,2417.8,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512255548,0.28954,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512255754,8.82414,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512257863,14.82414,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512261756,15.54799,2417.5,2417.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512262662,14.5346,2417.5,2416.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725512262961,0.28964,2416.7,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512263151,3.2078,2416.5,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512263960,1.5572004,2416.7,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512263961,0.0062004,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725512264263,0.0062004,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1725512264655,0.0062004,2416.7,2416.6,5.61724]
["bitfinex-derivatives","ETHF0:USTF0",1725512268361,0.0062004,2416.7,2416.5,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1725512268566,0.0062004,2416.7,2416.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725512269259,0.0062004,2416.7,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512269465,3.2078,2416.6,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512269758,3.2078,2416.6,2416.4,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1725512269960,3.2078,2416.6,2416.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725512270157,3.2078,2416.6,2416.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725512270562,0.0062004,2416.7,2416.5,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1725512270869,0.0062004,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1725512271360,0.0062004,2416.7,2416.5,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1725512271656,3.2140004,2416.7,2416.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725512271863,3.2140004,2416.7,2416.5,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1725512272565,3.2140004,2416.7,2416.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725512272858,3.2140004,2416.7,2416.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725512273060,3.2140004,2416.7,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512273963,3.5036304,2416.7,2416.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725512274367,0.28965,2416.6,2416.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725512274560,0.3575,2416.5,2416.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725512274866,0.7382,2416.5,2416.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725512275059,4.6936404,2416.7,2416.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1725512275564,4.6936404,2416.7,2416.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725512275856,3.2140004,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725512276062,3.2140004,2416.7,2416.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725512276368,3.2140004,2416.7,2416.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725512276562,3.2140004,2416.7,2416.6,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1725512281168,3.2140004,2416.7,2416.6,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1725512281964,0.0062004,2416.7,2416.6,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1725512288781,0.0062004,2416.7,2416.6,5.28729097]
["bitfinex-derivatives","ETHF0:USTF0",1725512289577,0.0062004,2416.7,2416.6,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1725512289774,0.0062004,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512289775,3.2140004,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512290681,0.0062004,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1725512290878,0.3781004,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1725512291074,0.3781004,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512293374,0.0062004,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725512297178,0.0062004,2416.7,2416.6,0.67750665]
["bitfinex-derivatives","ETHF0:USTF0",1725512297984,0.0062004,2416.7,2416.6,1.2978443]
["bitfinex-derivatives","ETHF0:USTF0",1725512299484,0.0062004,2416.7,2416.6,1.6784443]
["bitfinex-derivatives","ETHF0:USTF0",1725512300577,0.0062004,2416.7,2416.6,1.67837515]
["bitfinex-derivatives","ETHF0:USTF0",1725512301093,0.0062004,2416.7,2416.6,2.75924097]
["bitfinex-derivatives","ETHF0:USTF0",1725512304183,0.0062004,2416.7,2416.6,2.13893491]
["bitfinex-derivatives","ETHF0:USTF0",1725512304387,3.2140004,2416.7,2416.6,0.38782909]
["bitfinex-derivatives","ETHF0:USTF0",1725512304588,3.5960004,2416.7,2416.6,0.38782909]
["bitfinex-derivatives","ETHF0:USTF0",1725512305178,7.7336004,2416.7,2416.6,0.38782909]
["bitfinex-derivatives","ETHF0:USTF0",1725512305490,7.7336004,2416.7,2416.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1725512305692,0.3852,2416.6,2416.4,1.00845748]
["bitfinex-derivatives","ETHF0:USTF0",1725512305888,0.369,2416.5,2416.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1725512306191,0.369,2416.5,2416.4,1.29821909]
["bitfinex-derivatives","ETHF0:USTF0",1725512306590,0.369,2416.5,2416.4,1.00854909]
["bitfinex-derivatives","ETHF0:USTF0",1725512307186,0.369,2416.5,2416.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1725512307387,0.369,2416.5,2416.4,1.00858831]
["bitfinex-derivatives","ETHF0:USTF0",1725512307688,0.369,2416.5,2416.4,2.09171451]
["bitfinex-derivatives","ETHF0:USTF0",1725512309089,0.369,2416.5,2416.4,1.00858831]
["bitfinex-derivatives","ETHF0:USTF0",1725512310586,0.369,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725512310787,0.369,2416.5,2416.4,1.29833218]
["bitfinex-derivatives","ETHF0:USTF0",1725512312383,0.369,2416.5,2416.3,1.6246893]
["bitfinex-derivatives","ETHF0:USTF0",1725512312587,3.2078,2416.4,2416.2,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512315292,5.3284,2416.3,2415.9,1.08354722]
["bitfinex-derivatives","ETHF0:USTF0",1725512315498,4.3978,2416.0,2415.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725512315701,4.3978,2416.0,2415.6,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725512315702,3.2078,2415.7,2415.6,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1725512315891,3.2078,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725512316104,3.2078,2415.7,2415.5,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725512316309,3.2078,2415.7,2415.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725512317501,3.2078,2415.7,2415.5,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725512319307,3.2078,2415.7,2415.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725512319507,3.2078,2415.7,2415.5,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1725512322515,3.2078,2415.7,2415.4,0.3850004]
["bitfinex-derivatives","ETHF0:USTF0",1725512322516,3.2078,2415.7,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512322919,3.2078,2415.7,2415.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512324013,3.2078,2415.7,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512329112,4.3978,2415.7,2415.4,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512329520,4.3978,2415.7,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512336120,1.19,2415.7,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512336639,3.2078,2415.6,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512337226,1.19,2415.7,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512337530,3.2078,2415.6,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512337732,1.19,2415.7,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512337924,3.2078,2415.6,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512338224,1.19,2415.7,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512338425,3.2078,2415.6,2415.4,0.2959904]
["bitfinex-derivatives","ETHF0:USTF0",1725512339431,3.2078,2415.6,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512339932,1.19,2415.7,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512340132,3.2078,2415.6,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512342624,0.7852,2415.5,2415.4,0.2959804]
["bitfinex-derivatives","ETHF0:USTF0",1725512346638,0.7246,2415.0,2414.6,1.40468594]
["bitfinex-derivatives","ETHF0:USTF0",1725512346832,3.2078,2414.7,2413.9,4.26961027]
["bitfinex-derivatives","ETHF0:USTF0",1725512347033,3.2078,2414.4,2414.0,0.57422803]
["bitfinex-derivatives","ETHF0:USTF0",1725512347230,3.2078,2414.4,2414.1,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1725512347431,3.2078,2414.4,2414.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512351742,4.3978,2414.4,2414.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512354139,8.5394,2414.4,2414.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725512354338,4.3978,2414.4,2414.2,2.06492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512354545,1.19,2414.3,2414.2,2.06492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512360344,0.0062004,2414.6,2414.2,8.06492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512360546,0.0062004,2414.6,2414.5,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512361245,0.0062004,2414.6,2414.5,2.43542062]
["bitfinex-derivatives","ETHF0:USTF0",1725512362140,0.0062004,2414.6,2414.5,2.72532062]
["bitfinex-derivatives","ETHF0:USTF0",1725512368248,0.0062004,2414.6,2414.5,2.83850242]
["bitfinex-derivatives","ETHF0:USTF0",1725512374743,0.0062004,2414.6,2414.5,2.43542062]
["bitfinex-derivatives","ETHF0:USTF0",1725512376550,0.0062004,2414.6,2414.5,2.05362062]
["bitfinex-derivatives","ETHF0:USTF0",1725512376551,1.1962004,2414.6,2414.5,2.05362062]
["bitfinex-derivatives","ETHF0:USTF0",1725512376949,1.1962004,2414.6,2414.5,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512378843,4.4040004,2414.6,2414.5,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512379046,0.2899,2414.5,2414.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725512379248,0.2899,2414.5,2414.2,2.43032062]
["bitfinex-derivatives","ETHF0:USTF0",1725512379249,3.2078,2414.3,2414.2,2.43032062]
["bitfinex-derivatives","ETHF0:USTF0",1725512380350,3.2078,2414.3,2414.2,2.82242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512387960,3.2078,2414.3,2414.2,3.11235062]
["bitfinex-derivatives","ETHF0:USTF0",1725512389066,3.2078,2414.3,2414.2,2.82242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512390661,1.19,2414.4,2414.2,2.82242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512390868,1.19,2414.4,2414.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512391066,4.3978,2414.4,2414.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512392359,4.3978,2414.4,2414.3,2.08358267]
["bitfinex-derivatives","ETHF0:USTF0",1725512392565,4.3978,2414.4,2414.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512392773,4.3978,2414.4,2414.3,2.08358267]
["bitfinex-derivatives","ETHF0:USTF0",1725512393072,3.2078,2414.4,2414.3,2.37350267]
["bitfinex-derivatives","ETHF0:USTF0",1725512393362,1.1962004,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725512393556,1.1962004,2414.6,2414.5,1.98482062]
["bitfinex-derivatives","ETHF0:USTF0",1725512393760,1.1962004,2414.6,2414.5,2.37348267]
["bitfinex-derivatives","ETHF0:USTF0",1725512395069,1.1962004,2414.6,2414.5,1.98482062]
["bitfinex-derivatives","ETHF0:USTF0",1725512395268,1.1962004,2414.6,2414.5,2.37344722]
["bitfinex-derivatives","ETHF0:USTF0",1725512395961,1.1962004,2414.6,2414.5,1.98482062]
["bitfinex-derivatives","ETHF0:USTF0",1725512396164,1.1962004,2414.6,2414.5,2.37344572]
["bitfinex-derivatives","ETHF0:USTF0",1725512397670,1.1962004,2414.6,2414.5,1.98482062]
["bitfinex-derivatives","ETHF0:USTF0",1725512398166,0.0062004,2414.6,2414.5,1.98482062]
["bitfinex-derivatives","ETHF0:USTF0",1725512398366,0.0062004,2414.6,2414.5,4.18507811]
["bitfinex-derivatives","ETHF0:USTF0",1725512398763,0.0062004,2414.6,2414.5,6.19896169]
["bitfinex-derivatives","ETHF0:USTF0",1725512398963,0.0062004,2414.6,2414.5,5.00896169]
["bitfinex-derivatives","ETHF0:USTF0",1725512399265,0.0062004,2414.6,2414.5,3.38677811]
["bitfinex-derivatives","ETHF0:USTF0",1725512399668,0.0062004,2414.6,2414.5,5.00896169]
["bitfinex-derivatives","ETHF0:USTF0",1725512400072,0.0062004,2414.6,2414.5,3.38677811]
["bitfinex-derivatives","ETHF0:USTF0",1725512400575,0.0062004,2414.6,2414.5,3.09687811]
["bitfinex-derivatives","ETHF0:USTF0",1725512400771,0.0062004,2414.6,2414.5,2.47523573]
["bitfinex-derivatives","ETHF0:USTF0",1725512401672,0.0062004,2414.6,2414.5,2.08662062]
["bitfinex-derivatives","ETHF0:USTF0",1725512401870,0.0062004,2414.6,2414.5,2.37652062]
["bitfinex-derivatives","ETHF0:USTF0",1725512402172,0.0062004,2414.6,2414.5,3.38681755]
["bitfinex-derivatives","ETHF0:USTF0",1725512402566,3.2078,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725512402763,3.2078,2414.8,2414.7,4.18508755]
["bitfinex-derivatives","ETHF0:USTF0",1725512403071,4.3978,2415.2,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512403270,4.3978,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512404275,4.3978,2415.2,2415.1,2.06332062]
["bitfinex-derivatives","ETHF0:USTF0",1725512411277,3.2078,2415.2,2415.1,2.35314062]
["bitfinex-derivatives","ETHF0:USTF0",1725512411870,3.2078,2415.2,2415.1,2.06332062]
["bitfinex-derivatives","ETHF0:USTF0",1725512414281,4.3978,2415.2,2415.1,2.06332062]
["bitfinex-derivatives","ETHF0:USTF0",1725512414977,8.82841,2415.2,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512415276,4.1172004,2415.4,2414.7,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512415277,1.19,2414.8,2414.7,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512415674,1.4943,2414.8,2414.7,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512416173,1.19,2414.8,2414.7,1.98479062]
["bitfinex-derivatives","ETHF0:USTF0",1725512416986,3.2078,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512417173,3.2078,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725512417391,4.3978,2415.2,2415.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725512417575,4.3978,2415.2,2415.1,2.45852062]
["bitfinex-derivatives","ETHF0:USTF0",1725512418983,4.3978,2415.2,2415.1,2.83932062]
["bitfinex-derivatives","ETHF0:USTF0",1725512419991,3.2078,2415.2,2415.1,2.83932062]
["bitfinex-derivatives","ETHF0:USTF0",1725512423687,10.2086,2415.2,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512423879,3.2078,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512424279,3.2078,2414.9,2414.8,1.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1725512426184,3.2078,2415.2,2414.8,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512426479,3.2078,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512426876,3.2078,2415.2,2415.1,2.44792062]
["bitfinex-derivatives","ETHF0:USTF0",1725512428683,3.2078,2415.2,2415.1,2.05982062]
["bitfinex-derivatives","ETHF0:USTF0",1725512428879,3.512,2415.2,2415.1,2.05982062]
["bitfinex-derivatives","ETHF0:USTF0",1725512429276,3.2078,2415.2,2415.1,2.05982062]
["bitfinex-derivatives","ETHF0:USTF0",1725512430576,3.2078,2415.2,2415.1,2.34964062]
["bitfinex-derivatives","ETHF0:USTF0",1725512433184,3.2078,2415.2,2415.1,2.05982062]
["bitfinex-derivatives","ETHF0:USTF0",1725512433685,3.49761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512433884,7.3486,2415.2,2414.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725512434083,3.2078,2415.2,2415.0,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512435488,3.2078,2415.2,2415.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725512435981,7.3486,2415.2,2415.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725512436187,3.2078,2415.2,2415.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725512436489,3.2078,2415.2,2415.1,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725512436788,7.3486,2415.2,2415.1,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725512437086,3.2078,2415.2,2415.1,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725512437289,3.2078,2415.2,2415.1,2.37444062]
["bitfinex-derivatives","ETHF0:USTF0",1725512437877,3.2078,2415.2,2415.1,2.08462062]
["bitfinex-derivatives","ETHF0:USTF0",1725512439176,3.2078,2415.2,2415.1,2.45242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512440286,3.2078,2415.2,2415.1,2.74224062]
["bitfinex-derivatives","ETHF0:USTF0",1725512440889,3.2078,2415.2,2415.1,2.45242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512441486,3.2078,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512441689,3.49761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512442083,4.68761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512445392,0.28984,2415.0,2414.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725512445580,3.2078,2414.8,2414.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725512445786,4.3978,2414.8,2414.7,1.13451369]
["bitfinex-derivatives","ETHF0:USTF0",1725512445989,4.3978,2414.8,2414.7,2.82943431]
["bitfinex-derivatives","ETHF0:USTF0",1725512446289,4.3978,2414.8,2414.7,3.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1725512446290,3.2078,2414.8,2414.7,3.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1725512446696,3.2078,2415.2,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725512446887,3.2078,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512448400,3.2078,2415.2,2415.1,2.08346722]
["bitfinex-derivatives","ETHF0:USTF0",1725512448696,3.2078,2415.2,2415.1,2.84506722]
["bitfinex-derivatives","ETHF0:USTF0",1725512453184,3.2078,2415.2,2415.1,3.13488722]
["bitfinex-derivatives","ETHF0:USTF0",1725512453990,3.2078,2415.2,2415.1,2.84506722]
["bitfinex-derivatives","ETHF0:USTF0",1725512454693,3.2078,2415.2,2415.1,2.45652062]
["bitfinex-derivatives","ETHF0:USTF0",1725512454891,3.2078,2415.2,2415.1,2.84506102]
["bitfinex-derivatives","ETHF0:USTF0",1725512456890,3.2078,2415.2,2415.1,3.13488102]
["bitfinex-derivatives","ETHF0:USTF0",1725512457396,3.2078,2415.2,2415.1,3.75641478]
["bitfinex-derivatives","ETHF0:USTF0",1725512458696,3.2078,2415.2,2415.1,3.7562246]
["bitfinex-derivatives","ETHF0:USTF0",1725512460505,4.3978,2415.2,2415.1,2.84497386]
["bitfinex-derivatives","ETHF0:USTF0",1725512461200,4.3978,2415.2,2415.1,2.08337386]
["bitfinex-derivatives","ETHF0:USTF0",1725512461201,5.07361,2415.2,2415.1,2.08337386]
["bitfinex-derivatives","ETHF0:USTF0",1725512461398,0.28983,2415.1,2414.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725512461701,0.28983,2415.1,2415.0,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512461907,1.19,2415.1,2415.0,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512462205,1.19,2415.1,2415.0,2.08350336]
["bitfinex-derivatives","ETHF0:USTF0",1725512462602,3.2078,2415.2,2415.0,2.08350336]
["bitfinex-derivatives","ETHF0:USTF0",1725512462803,3.2078,2415.2,2415.1,2.47790336]
["bitfinex-derivatives","ETHF0:USTF0",1725512463511,3.2078,2415.2,2415.1,2.76772336]
["bitfinex-derivatives","ETHF0:USTF0",1725512463710,3.2078,2415.2,2415.1,3.3892819]
["bitfinex-derivatives","ETHF0:USTF0",1725512464005,3.2078,2415.2,2415.1,3.38928133]
["bitfinex-derivatives","ETHF0:USTF0",1725512464308,3.2078,2415.2,2415.1,2.76772336]
["bitfinex-derivatives","ETHF0:USTF0",1725512464512,3.2078,2415.2,2415.1,3.38927929]
["bitfinex-derivatives","ETHF0:USTF0",1725512466599,3.2078,2415.2,2415.1,2.37914062]
["bitfinex-derivatives","ETHF0:USTF0",1725512466802,3.2078,2415.2,2415.1,3.46520376]
["bitfinex-derivatives","ETHF0:USTF0",1725512467005,3.2078,2415.2,2415.1,4.47527301]
["bitfinex-derivatives","ETHF0:USTF0",1725512467299,3.2078,2415.2,2415.1,3.09938987]
["bitfinex-derivatives","ETHF0:USTF0",1725512468608,4.3978,2415.2,2415.1,2.08344512]
["bitfinex-derivatives","ETHF0:USTF0",1725512469712,4.68761,2415.2,2415.1,2.08344512]
["bitfinex-derivatives","ETHF0:USTF0",1725512469927,4.68761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512470605,5.06141,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512473310,4.68761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512473509,4.3978,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512475211,1.19,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512475414,4.3978,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512475613,4.68761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512476710,4.3978,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512477321,4.3978,2415.2,2415.1,2.08347503]
["bitfinex-derivatives","ETHF0:USTF0",1725512479022,4.68761,2415.2,2415.1,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512479416,0.28984,2415.0,2414.7,1.47236314]
["bitfinex-derivatives","ETHF0:USTF0",1725512479723,1.47984,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512480015,1.47984,2415.0,2414.7,1.86326314]
["bitfinex-derivatives","ETHF0:USTF0",1725512480016,4.68764,2415.0,2414.7,1.86326314]
["bitfinex-derivatives","ETHF0:USTF0",1725512480222,4.3978,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512480414,3.2078,2415.0,2414.9,2.08352746]
["bitfinex-derivatives","ETHF0:USTF0",1725512482422,3.2078,2415.0,2414.9,3.1695906]
["bitfinex-derivatives","ETHF0:USTF0",1725512482714,3.2078,2415.0,2414.9,3.79117283]
["bitfinex-derivatives","ETHF0:USTF0",1725512483222,3.2078,2415.0,2414.9,2.78098376]
["bitfinex-derivatives","ETHF0:USTF0",1725512483422,3.2078,2415.0,2414.9,3.79113379]
["bitfinex-derivatives","ETHF0:USTF0",1725512485615,3.2078,2415.0,2414.9,2.08347619]
["bitfinex-derivatives","ETHF0:USTF0",1725512486312,3.2078,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512486519,3.2078,2415.0,2414.9,2.08350641]
["bitfinex-derivatives","ETHF0:USTF0",1725512490222,3.2078,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512490420,3.2078,2415.0,2414.9,2.47206003]
["bitfinex-derivatives","ETHF0:USTF0",1725512490721,4.3978,2415.1,2414.9,2.47206003]
["bitfinex-derivatives","ETHF0:USTF0",1725512490920,4.3978,2415.1,2415.0,2.44099043]
["bitfinex-derivatives","ETHF0:USTF0",1725512491219,4.3978,2415.1,2415.0,2.80759043]
["bitfinex-derivatives","ETHF0:USTF0",1725512492126,4.3978,2415.1,2415.0,2.41902062]
["bitfinex-derivatives","ETHF0:USTF0",1725512492323,4.68762,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512493617,4.3978,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512494727,4.3978,2415.1,2415.0,2.44099078]
["bitfinex-derivatives","ETHF0:USTF0",1725512495330,4.68762,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512495519,4.99172,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512495719,4.68762,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512496631,4.3978,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512496822,4.68762,2415.1,2415.0,2.05242062]
["bitfinex-derivatives","ETHF0:USTF0",1725512502126,4.68762,2415.1,2415.0,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512502326,4.68762,2415.1,2414.6,1.08606314]
["bitfinex-derivatives","ETHF0:USTF0",1725512502327,0.28987,2414.7,2414.6,1.08606314]
["bitfinex-derivatives","ETHF0:USTF0",1725512502531,0.28987,2414.7,2414.5,2.17010034]
["bitfinex-derivatives","ETHF0:USTF0",1725512502532,0.72472,2414.6,2414.5,2.17010034]
["bitfinex-derivatives","ETHF0:USTF0",1725512502833,0.72472,2414.6,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512502834,0.28993,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512503036,4.68773,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512503332,8.83013,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512503929,10.50013,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512506928,3.2078,2414.2,2414.1,1.70112102]
["bitfinex-derivatives","ETHF0:USTF0",1725512507232,3.2078,2414.2,2414.1,2.45142102]
["bitfinex-derivatives","ETHF0:USTF0",1725512508027,3.2078,2414.2,2414.1,2.74136102]
["bitfinex-derivatives","ETHF0:USTF0",1725512509632,3.2078,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725512509838,3.2078,2414.5,2414.4,1.98483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512510339,3.2078,2414.5,2414.4,42.78483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512510938,3.2078,2414.5,2414.4,1.98483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512511332,3.2078,2414.5,2414.4,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512512024,3.2078,2414.5,2414.4,1.98483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512512536,3.2078,2414.5,2414.4,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512513640,3.2078,2414.5,2414.4,1.98483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512520346,3.2078,2414.5,2414.4,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512527646,3.2078,2414.5,2414.4,1.98483062]
["bitfinex-derivatives","ETHF0:USTF0",1725512527837,3.2140004,2415.4,2414.4,6.72478]
["bitfinex-derivatives","ETHF0:USTF0",1725512528149,3.2140004,2415.4,2415.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512529042,3.5037904,2415.4,2415.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512529241,6.7322904,2415.4,2415.3,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512529648,16.5825004,2415.4,2414.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725512529852,2.86,2414.9,2414.4,0.11642447]
["bitfinex-derivatives","ETHF0:USTF0",1725512530141,3.2078,2415.0,2414.4,0.11642447]
["bitfinex-derivatives","ETHF0:USTF0",1725512530142,3.2078,2415.0,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725512530343,3.2078,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512530546,3.5763,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512531838,3.2078,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512532348,6.4457,2415.3,2414.9,1.98477062]
["bitfinex-derivatives","ETHF0:USTF0",1725512532552,3.5857,2415.3,2415.2,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512534845,3.8755,2415.3,2415.2,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512535152,0.28983,2415.1,2414.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725512535359,6.8109,2415.0,2414.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725512535856,0.381,2414.9,2414.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725512536350,0.381,2414.9,2414.8,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512536658,3.9509,2415.0,2414.8,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512536857,3.9509,2415.0,2414.9,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512537244,7.10074,2415.0,2414.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725512537551,7.10074,2415.0,2414.6,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512537552,6.0678,2414.7,2414.6,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512537953,6.35767,2414.7,2414.6,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512539045,6.3577,2414.7,2414.6,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512540155,0.28992,2414.6,2414.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725512540345,1.44212,2414.6,2414.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725512540553,1.44212,2414.6,2414.5,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512540753,1.1522,2414.6,2414.4,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512541058,3.14992,2414.5,2414.4,1.69492062]
["bitfinex-derivatives","ETHF0:USTF0",1725512543752,0.28996,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512543956,3.49776,2414.2,2414.1,0.0062004]
["bitfinex-derivatives","ETHF0:USTF0",1725512544161,1.01542,2412.9,2412.7,2.70789466]
["bitfinex-derivatives","ETHF0:USTF0",1725512544349,1.01542,2412.9,2411.8,3.61767257]
["bitfinex-derivatives","ETHF0:USTF0",1725512544350,0.72536,2412.7,2411.8,3.61767257]
["bitfinex-derivatives","ETHF0:USTF0",1725512544552,0.72536,2412.7,2411.3,3.25132246]
["bitfinex-derivatives","ETHF0:USTF0",1725512544553,6.0678,2411.9,2411.3,3.25132246]
["bitfinex-derivatives","ETHF0:USTF0",1725512544752,3.2078,2411.7,2410.8,2.39242764]
["bitfinex-derivatives","ETHF0:USTF0",1725512544954,3.2078,2411.7,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512545158,2.86,2411.6,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512546360,2.86,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512546560,2.86,2411.6,2411.4,9.98753399]
["bitfinex-derivatives","ETHF0:USTF0",1725512546859,2.86,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512547063,2.86,2411.6,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512549659,2.86,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512550856,3.2078,2411.7,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512551063,2.86,2411.6,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512552154,3.15027,2411.6,2411.5,9.98132062]
["bitfinex-derivatives","ETHF0:USTF0",1725512552357,2.86,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512552757,3.15028,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512552960,2.86,2411.6,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512556953,0.88818948,2411.5,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512557158,0.88818948,2411.5,2411.4,6.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512557359,0.88818948,2411.5,2411.4,15.98753399]
["bitfinex-derivatives","ETHF0:USTF0",1725512557558,0.88818948,2411.5,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512557559,3.74818948,2411.5,2411.4,0.00621337]
["bitfinex-derivatives","ETHF0:USTF0",1725512557966,3.74818948,2411.5,2411.4,9.98753399]
["bitfinex-derivatives","ETHF0:USTF0",1725512562470,8.11106009,2411.5,2410.3,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1725512562669,6.0678,2411.0,2410.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725512562965,0.59782948,2410.9,2410.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725512563166,0.59782948,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725512563355,0.59782948,2410.9,2410.8,15.023704]
["bitfinex-derivatives","ETHF0:USTF0",1725512568672,3.2078,2411.3,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725512568865,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512569564,3.2078,2411.3,2411.2,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512570876,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512571675,3.2078,2411.3,2411.2,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512572174,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512572575,3.2078,2411.3,2411.2,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512573278,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512575773,3.2078,2411.3,2411.2,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512576280,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512577268,3.2078,2411.3,2411.2,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512577672,3.2078,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512582079,6.0678,2411.3,2411.2,9.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512584078,3.2078,2411.3,2411.2,15.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512584281,4.111,2411.7,2411.2,15.023654]
["bitfinex-derivatives","ETHF0:USTF0",1725512584282,3.2078,2411.6,2411.2,20.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512584585,3.2078,2411.6,2411.5,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725512584884,3.2078,2411.6,2411.5,9.023624]
["bitfinex-derivatives","ETHF0:USTF0",1725512585081,3.2078,2411.6,2411.5,15.023624]
["bitfinex-derivatives","ETHF0:USTF0",1725512585279,3.2078,2411.6,2411.5,14.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512585578,3.49807,2411.6,2411.5,14.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512585886,3.49807,2411.6,2411.5,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512586083,3.49807,2411.6,2411.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725512586383,3.49807,2411.6,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512587282,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512589686,3.15029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512589876,3.15029,2411.5,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512589877,2.86,2411.5,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512590075,2.86,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512590276,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512590780,2.86,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512593078,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512593278,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512595293,2.86,2411.5,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512595294,3.15029,2411.5,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512595496,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512596192,2.86,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512597091,3.15029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512597991,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512599087,3.15029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512599391,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512600891,3.15029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512601291,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512601792,3.15029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512601990,0.2903,2411.4,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512603290,3.15029,2411.5,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512603692,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512605090,0.2903,2411.4,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512605792,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512606897,2.86,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512607091,3.15029,2411.5,2411.3,9.113234]
["bitfinex-derivatives","ETHF0:USTF0",1725512610286,3.15029,2411.5,2411.4,9.023634]
["bitfinex-derivatives","ETHF0:USTF0",1725512610287,2.86,2411.5,2411.4,9.023634]
["bitfinex-derivatives","ETHF0:USTF0",1725512610492,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512611592,2.86,2411.5,2411.4,9.023634]
["bitfinex-derivatives","ETHF0:USTF0",1725512611787,2.86,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512612002,1.19,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512612805,1.19,2411.5,2411.4,9.023634]
["bitfinex-derivatives","ETHF0:USTF0",1725512614197,1.19,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512615094,1.19,2411.5,2411.4,9.123534]
["bitfinex-derivatives","ETHF0:USTF0",1725512618800,1.48029,2411.5,2411.4,9.123534]
["bitfinex-derivatives","ETHF0:USTF0",1725512619306,1.48029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512619801,1.19,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512623505,1.48029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512625308,0.2903,2411.4,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512625502,1.48029,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512626406,1.19,2411.5,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512627297,3.49808,2411.6,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512627298,3.2078,2411.6,2411.4,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512627514,3.2078,2411.6,2411.5,8.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512627700,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512630805,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512631008,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512631898,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512632102,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512632500,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512635012,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512635910,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512636704,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512637406,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512637812,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512641713,4.68807,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512643008,4.3978,2411.6,2411.5,9.100634]
["bitfinex-derivatives","ETHF0:USTF0",1725512643909,4.68808,2411.6,2411.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725512644122,3.2078,2411.6,2411.4,9.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512645316,1.19,2411.5,2411.4,9.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512648815,1.19,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512651816,1.48029,2411.5,2411.4,9.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512652121,1.19,2411.5,2411.4,9.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512658016,1.19,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512661722,4.3978,2411.5,2411.4,15.408934]
["bitfinex-derivatives","ETHF0:USTF0",1725512662128,4.3978,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512662523,1.19,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512662721,4.3978,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512674631,1.19,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512674831,4.3978,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512680133,3.2078,2411.5,2411.4,15.79788559]
["bitfinex-derivatives","ETHF0:USTF0",1725512680335,4.3978,2411.5,2411.4,15.79788559]
["bitfinex-derivatives","ETHF0:USTF0",1725512680842,4.3978,2411.5,2411.4,15.408934]
["bitfinex-derivatives","ETHF0:USTF0",1725512682332,4.3978,2411.5,2411.4,15.118634]
["bitfinex-derivatives","ETHF0:USTF0",1725512682839,4.3978,2411.5,2411.4,15.408934]
["bitfinex-derivatives","ETHF0:USTF0",1725512683540,3.2078,2411.5,2411.4,15.408934]
["bitfinex-derivatives","ETHF0:USTF0",1725512683739,3.21401337,2411.8,2411.4,21.50757251]
["bitfinex-derivatives","ETHF0:USTF0",1725512683934,1.19,2411.6,2411.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725512684336,1.19,2411.6,2411.5,14.733334]
["bitfinex-derivatives","ETHF0:USTF0",1725512684534,1.19,2411.6,2411.4,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1725512684535,0.29031,2411.3,2411.2,1.08796011]
["bitfinex-derivatives","ETHF0:USTF0",1725512684739,4.3978,2411.3,2411.2,7.08796011]
["bitfinex-derivatives","ETHF0:USTF0",1725512686947,4.3978,2411.3,2411.1,0.14194016]
["bitfinex-derivatives","ETHF0:USTF0",1725512686948,4.1472,2411.2,2411.1,0.14194016]
["bitfinex-derivatives","ETHF0:USTF0",1725512687135,4.5138,2411.2,2410.9,2.17592022]
["bitfinex-derivatives","ETHF0:USTF0",1725512687341,4.3978,2411.0,2410.9,2.17592022]
["bitfinex-derivatives","ETHF0:USTF0",1725512688037,4.3978,2411.0,2410.9,8.17592022]
["bitfinex-derivatives","ETHF0:USTF0",1725512689448,4.3978,2411.0,2410.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512691240,4.3978,2411.0,2410.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725512691444,1.19,2410.8,2410.7,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725512693148,1.19,2410.8,2410.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512693859,1.19,2410.8,2410.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725512693860,4.148,2410.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512694049,1.19,2410.3,2410.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725512694250,4.4014,2410.6,2410.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725512694251,3.2078,2410.2,2410.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725512694556,4.3978,2410.2,2410.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725512694757,4.3978,2410.2,2410.1,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725512695256,4.3978,2410.2,2410.1,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725512700446,4.3978,2410.2,2410.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512702161,1.19,2410.2,2410.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512703258,4.3978,2410.2,2410.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512705160,7.3566,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512705354,3.2078,2409.5,2409.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725512705562,4.3978,2409.5,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725512705757,4.3978,2409.5,2408.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725512705758,1.19,2409.2,2408.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725512706161,1.19,2409.2,2408.9,10.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725512706652,1.19,2409.2,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725512707052,1.19,2409.2,2409.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512707253,4.3978,2409.2,2409.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725512708562,3.2078,2409.2,2409.0,10.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725512708753,3.2078,2409.2,2409.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725512709056,3.2078,2409.2,2409.1,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1725512709261,0.3837,2410.1,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725512709262,3.2078,2409.5,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725512709461,3.2078,2409.8,2409.4,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1725512709655,3.2078,2409.8,2409.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725512709656,1.19,2409.6,2409.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725512710152,1.19,2409.6,2409.5,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725512712158,3.2078,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725512712364,3.2078,2409.8,2409.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725512712562,3.2078,2410.1,2410.0,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725512712762,6.981,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512712958,6.981,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512713265,4.111,2410.8,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725512713453,2.87,2410.8,2410.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725512713660,2.87,2410.8,2410.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725512714058,2.87,2410.8,2410.7,2.80288663]
["bitfinex-derivatives","ETHF0:USTF0",1725512714252,2.87,2410.8,2410.7,3.09326663]
["bitfinex-derivatives","ETHF0:USTF0",1725512714565,2.87,2410.8,2410.7,2.80288663]
["bitfinex-derivatives","ETHF0:USTF0",1725512714757,0.00622652,2411.0,2410.7,2.80288663]
["bitfinex-derivatives","ETHF0:USTF0",1725512714957,2.87,2410.9,2410.7,3.18248663]
["bitfinex-derivatives","ETHF0:USTF0",1725512715165,2.87,2410.9,2410.7,3.47286663]
["bitfinex-derivatives","ETHF0:USTF0",1725512715658,2.87,2410.9,2410.7,3.18248663]
["bitfinex-derivatives","ETHF0:USTF0",1725512715860,2.87,2410.8,2410.7,3.18248663]
["bitfinex-derivatives","ETHF0:USTF0",1725512716061,2.87,2410.8,2410.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512716263,2.87,2410.8,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512717459,2.87,2410.8,2410.5,2.70741315]
["bitfinex-derivatives","ETHF0:USTF0",1725512717661,2.87,2410.8,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512717863,0.00622652,2411.0,2410.5,2.70741315]
["bitfinex-derivatives","ETHF0:USTF0",1725512718169,2.87,2410.6,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512719658,0.29036,2410.9,2410.5,6.56581315]
["bitfinex-derivatives","ETHF0:USTF0",1725512719659,2.87,2410.9,2410.5,6.56581315]
["bitfinex-derivatives","ETHF0:USTF0",1725512719860,2.87,2410.8,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512720067,0.00622652,2411.0,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512720068,2.87,2410.6,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512720566,2.87,2410.6,2410.5,6.56581315]
["bitfinex-derivatives","ETHF0:USTF0",1725512720766,2.87,2410.6,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512721873,2.87,2410.7,2410.5,2.41701315]
["bitfinex-derivatives","ETHF0:USTF0",1725512722563,2.87,2410.7,2410.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512723058,3.16038,2410.7,2410.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512723763,2.87,2410.7,2410.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512723970,7.3558,2410.6,2410.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512724163,2.87,2409.8,2409.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725512724665,2.87,2409.8,2409.6,2.78118663]
["bitfinex-derivatives","ETHF0:USTF0",1725512726474,2.87,2409.8,2409.5,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1725512726780,2.87,2409.6,2409.5,2.41495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512727276,2.87,2409.6,2409.5,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512728069,0.00622652,2409.8,2409.5,4.46535522]
["bitfinex-derivatives","ETHF0:USTF0",1725512728377,2.87622652,2409.8,2409.5,0.60547522]
["bitfinex-derivatives","ETHF0:USTF0",1725512728572,2.87622652,2409.8,2409.5,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512728778,2.87,2409.6,2409.5,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512729171,2.87,2409.6,2409.5,4.46535522]
["bitfinex-derivatives","ETHF0:USTF0",1725512730671,2.87,2409.6,2409.5,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512731576,2.87622652,2409.8,2409.5,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512731767,2.87622652,2409.8,2409.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725512732276,2.87622652,2409.8,2409.6,0.69175522]
["bitfinex-derivatives","ETHF0:USTF0",1725512733578,2.87622652,2409.8,2409.6,0.98226522]
["bitfinex-derivatives","ETHF0:USTF0",1725512733879,2.87622652,2409.8,2409.6,0.69175522]
["bitfinex-derivatives","ETHF0:USTF0",1725512734474,2.87622652,2409.8,2409.6,0.98226522]
["bitfinex-derivatives","ETHF0:USTF0",1725512735076,2.87622652,2409.8,2409.6,0.69175522]
["bitfinex-derivatives","ETHF0:USTF0",1725512741581,2.87622652,2409.8,2409.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725512741582,0.29053,2409.5,2409.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725512741885,2.87,2409.3,2409.2,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512746984,2.87,2409.3,2409.2,0.60551522]
["bitfinex-derivatives","ETHF0:USTF0",1725512750383,2.87,2409.4,2409.2,0.60551522]
["bitfinex-derivatives","ETHF0:USTF0",1725512750588,2.87,2409.4,2409.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725512750984,2.87,2409.4,2409.3,0.68675522]
["bitfinex-derivatives","ETHF0:USTF0",1725512753496,2.87,2409.4,2409.3,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512755601,2.87,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512755602,0.29055,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512755896,2.87,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512756092,2.87,2409.3,2409.1,3.81332522]
["bitfinex-derivatives","ETHF0:USTF0",1725512756588,2.87,2409.3,2409.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725512756796,2.87,2409.3,2409.2,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1725512756992,2.87,2409.3,2409.2,0.96791522]
["bitfinex-derivatives","ETHF0:USTF0",1725512758098,2.87,2409.3,2409.2,0.67735522]
["bitfinex-derivatives","ETHF0:USTF0",1725512758391,2.87,2409.3,2409.2,0.96791522]
["bitfinex-derivatives","ETHF0:USTF0",1725512758789,2.87,2409.3,2409.2,0.67735522]
["bitfinex-derivatives","ETHF0:USTF0",1725512760094,2.87,2409.3,2409.2,0.31495522]
["bitfinex-derivatives","ETHF0:USTF0",1725512760396,2.87,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512760701,3.6083,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512761194,8.05006,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512761397,8.41186,2409.2,2408.7,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1725512761602,4.26066,2409.2,2408.7,0.98907522]
["bitfinex-derivatives","ETHF0:USTF0",1725512762001,2.87,2408.9,2408.7,0.69845522]
["bitfinex-derivatives","ETHF0:USTF0",1725512762503,2.87,2409.1,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725512762700,2.87,2409.1,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725512763006,2.87,2409.1,2409.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725512763201,2.87,2409.1,2409.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725512763501,2.87,2409.1,2409.0,1.05835522]
["bitfinex-derivatives","ETHF0:USTF0",1725512763797,3.16057,2409.1,2408.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725512764102,2.87,2409.1,2408.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725512764398,2.87,2409.1,2408.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725512764696,2.87,2409.1,2408.8,1.05835522]
["bitfinex-derivatives","ETHF0:USTF0",1725512768502,2.87,2409.1,2408.8,1.34896522]
["bitfinex-derivatives","ETHF0:USTF0",1725512769191,2.87,2409.1,2408.8,1.05835522]
["bitfinex-derivatives","ETHF0:USTF0",1725512770007,3.16058,2409.1,2408.8,1.05835522]
["bitfinex-derivatives","ETHF0:USTF0",1725512770708,0.3621,2409.2,2408.5,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1725512770709,2.87,2408.9,2408.5,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1725512770906,0.7674,2408.8,2408.5,3.81339522]
["bitfinex-derivatives","ETHF0:USTF0",1725512771904,0.7674,2408.8,2408.1,4.22525707]
["bitfinex-derivatives","ETHF0:USTF0",1725512771905,10.2298,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512772107,2.87,2408.2,2407.9,3.90155522]
["bitfinex-derivatives","ETHF0:USTF0",1725512772407,3.2078,2408.4,2408.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725512772604,2.87622652,2408.5,2408.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725512772797,2.87622652,2408.5,2408.2,0.69725522]
["bitfinex-derivatives","ETHF0:USTF0",1725512773203,6.80448,2408.3,2407.4,1.62418583]
["bitfinex-derivatives","ETHF0:USTF0",1725512773402,6.80448,2408.3,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725512773403,2.87,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725512773597,2.87,2407.9,2407.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725512773808,2.87,2408.3,2407.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725512773998,2.87,2408.3,2407.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725512774198,2.87,2408.3,2407.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725512774199,2.87,2408.3,2407.9,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1725512774406,2.87,2408.3,2408.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725512774796,2.87,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512775003,6.08402652,2408.5,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512775208,6.08402652,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725512775602,6.08402652,2408.5,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512775808,2.87,2408.3,2408.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1725512776001,2.87,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512776304,2.87,2408.3,2408.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725512776507,2.87,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512778202,2.87,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725512783217,2.87,2408.3,2408.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725512783620,2.87,2408.3,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725512784114,2.87,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725512785905,6.08402652,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725512786119,0.00622652,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725512786417,0.00622652,2408.5,2408.4,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1725512787619,2.87,2409.0,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725512787919,2.87,2409.0,2408.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725512795525,2.87,2409.0,2408.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725512795716,2.87,2409.0,2408.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725512798425,0.29061,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512798620,3.49841,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512798922,7.64961,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512799117,7.66001,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512801629,7.359,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512802621,3.2078,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512802824,3.2078,2408.8,2408.7,0.75362652]
["bitfinex-derivatives","ETHF0:USTF0",1725512806624,3.2078,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512809633,13.64961,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512809930,7.67791,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512811025,7.64961,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512811232,7.359,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512811433,3.2078,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512813436,3.49841,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725512813832,0.29066,2408.5,2407.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725512814134,2.87,2408.2,2408.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725512814822,3.2078,2408.3,2408.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725512815230,3.2078,2408.3,2408.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725512816231,3.2078,2408.3,2408.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725512816436,3.2078,2408.3,2408.2,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1725512816635,2.87,2408.6,2408.2,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1725512816934,4.111,2408.7,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725512817135,2.87,2408.8,2408.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725512817635,6.0778,2409.0,2408.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725512817841,3.2078,2409.0,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725512818025,3.2078,2409.0,2408.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725512818932,6.0778,2409.0,2408.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725512821838,3.2078,2409.0,2408.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1725512822238,3.2078,2409.0,2408.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725512823040,6.0778,2409.0,2408.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725512823242,6.0778,2409.0,2408.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725512823433,2.87,2408.8,2408.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725512825140,0.72656,2408.7,2407.8,1.08625747]
["bitfinex-derivatives","ETHF0:USTF0",1725512825443,2.87,2408.2,2407.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725512826236,3.16068,2408.2,2407.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725512826538,2.87,2408.2,2407.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725512827643,2.87,2408.2,2407.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1725512828151,3.2078,2408.3,2407.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725512828348,3.2078,2408.6,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725512828535,2.87,2408.5,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512829040,2.87,2408.4,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512829242,3.2078,2408.3,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512829450,3.49847,2408.3,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512829647,3.2078,2408.3,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512830136,3.49847,2408.3,2408.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725512831143,0.29068,2408.2,2407.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725512831344,3.2078,2408.0,2407.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725512831543,2.87,2407.8,2407.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725512838246,2.87,2407.8,2407.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725512838445,2.87,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512840355,0.29076,2407.6,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512840544,3.2078,2407.7,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512840545,0.29075,2407.7,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512840740,2.87,2407.8,2407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725512840944,2.87,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512843151,3.16073,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512845363,6.36853,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512846364,6.0778,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512846863,6.36853,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512847765,6.0778,2407.8,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512847953,0.29073,2407.9,2407.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725512847954,2.87,2407.9,2407.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725512848161,3.16072,2407.9,2407.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725512848356,3.16072,2407.9,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512848562,3.16072,2407.9,2407.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725512848763,3.16072,2407.9,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512849467,2.87,2407.9,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512849661,0.00622652,2408.0,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512849855,0.00622652,2408.0,2407.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725512850163,0.00622652,2408.0,2407.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1725512850367,0.00622652,2408.0,2407.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725512850666,0.00622652,2408.0,2407.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725512852762,0.29072,2407.9,2407.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725512852962,2.87,2407.9,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512853457,3.16072,2407.9,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512853960,2.87,2407.9,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512854768,2.87,2407.9,2407.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1725512856567,2.87,2407.9,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725512857571,2.87,2407.9,2407.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1725512857768,2.87,2407.9,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512859170,0.00622652,2408.0,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512859370,2.87,2407.9,2407.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725512859666,2.87,2407.9,2407.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1725512859667,3.2078,2407.8,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725512859872,2.87,2407.9,2407.6,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725512860069,2.87,2407.9,2407.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725512860974,2.87,2407.9,2407.6,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1725512861177,2.87,2407.9,2407.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1725512861375,2.87,2407.9,2407.6,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725512861575,2.87,2407.9,2407.3,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725512861576,0.29074,2407.8,2407.3,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725512861776,3.49854,2407.8,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512862273,0.29075,2407.7,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512862478,3.16075,2407.7,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512863673,6.0778,2407.5,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512864369,6.36857,2407.5,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512864774,6.0778,2407.5,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512868872,3.2078,2407.5,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512869977,0.4805,2407.9,2407.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1725512869978,6.0778,2407.9,2407.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1725512871178,6.36852,2407.9,2407.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1725512871382,6.0778,2407.9,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725512871680,2.87,2407.7,2407.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725512873177,6.0778,2407.5,2406.8,4.29286254]
["bitfinex-derivatives","ETHF0:USTF0",1725512873481,6.0778,2407.5,2407.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725512874279,6.0778,2407.5,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725512875180,6.0778,2407.5,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725512876585,6.0778,2407.5,2407.0,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1725512877478,6.0778,2407.5,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725512877880,3.16081,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512878275,0.2382,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512878482,3.1156,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512878780,2.87,2407.2,2406.8,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1725512879077,2.87,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512879481,3.16081,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512879683,3.43431,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512879876,6.0778,2407.0,2406.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725512880081,0.29085,2406.9,2406.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725512880282,2.87,2406.8,2406.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725512880882,3.16086,2406.8,2406.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725512881084,3.49867,2406.7,2406.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725512881281,3.4813,2406.7,2406.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725512881689,3.77217,2406.7,2406.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725512881884,2.87,2406.6,2406.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725512882286,3.16088,2406.6,2406.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725512882492,6.0778,2406.4,2406.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725512882686,6.0778,2406.4,2406.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725512882687,0.29091,2406.3,2406.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725512882889,0.29091,2406.3,2405.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1725512882890,0.56441,2406.3,2405.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1725512883191,0.2735,2406.3,2405.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725512883388,0.2735,2406.3,2405.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725512883587,0.2735,2406.3,2406.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725512883783,3.2078,2406.4,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725512883990,6.0778,2406.7,2406.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725512884283,6.0778,2406.7,2406.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725512884689,6.0778,2406.7,2406.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725512884885,6.0778,2406.7,2406.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1725512885083,0.2739,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725512885784,6.0778,2406.7,2406.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725512885989,6.0778,2406.7,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512885990,2.87,2406.5,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512886289,2.87,2406.5,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725512886587,2.87,2406.5,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725512887589,2.87,2406.5,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725512887784,2.87,2406.5,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512888084,2.87,2406.5,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725512888492,2.87,2406.5,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512888493,3.77261,2406.4,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512888890,3.77261,2406.4,2406.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725512889084,3.4817,2406.4,2406.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725512889892,3.7726,2406.4,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512890096,2.87,2406.3,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512890299,3.16091,2406.3,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512890896,3.1262,2406.3,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512891085,3.41712,2406.3,2406.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725512891289,2.87,2406.1,2405.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1725512891492,2.87,2406.1,2405.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725512891896,2.87,2406.1,2405.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725512892098,2.87,2406.1,2405.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1725512892299,2.87,2406.1,2405.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725512893198,2.87,2406.1,2404.0,4.75575017]
["bitfinex-derivatives","ETHF0:USTF0",1725512893199,2.87,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512893396,2.87,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725512893597,2.87,2405.7,2405.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1725512893792,2.87,2405.7,2405.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725512895196,3.738,2405.8,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725512895197,3.2078,2405.8,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725512895405,3.2078,2405.8,2405.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725512895604,3.2078,2405.8,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725512895900,3.2078,2405.8,2405.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725512896105,3.2078,2405.8,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512896496,2.87,2405.9,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512898010,2.87,2405.9,2405.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725512898815,2.87,2405.9,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725512899111,2.87,2405.9,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512899112,3.2078,2406.1,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512899304,3.2078,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725512900607,3.2078,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725512900911,3.2078,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725512903009,3.2078,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725512903705,3.2078,2406.1,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512903907,2.87,2406.0,2405.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725512905302,2.87,2406.0,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512905501,2.87,2405.8,2405.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725512905905,2.87,2405.8,2405.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725512907800,6.36877,2405.8,2405.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725512908219,2.87,2405.6,2405.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725512908700,2.87,2405.6,2405.3,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1725512909212,2.87,2405.6,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725512909811,2.87,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725512910507,2.87,2405.6,2405.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725512910709,2.87,2405.6,2405.3,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1725512911810,2.87,2405.6,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725512914010,6.0778,2405.8,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725512914216,6.0778,2405.8,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725512914417,6.0778,2405.8,2405.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725512918611,6.0778,2405.8,2405.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725512919217,6.36877,2405.8,2405.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725512919417,6.0778,2405.8,2405.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725512919617,6.0778,2405.8,2405.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725512919816,6.36878,2405.8,2405.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725512920417,2.87,2405.6,2405.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725512925922,2.87,2405.6,2405.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725512926119,2.87,2405.6,2405.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725512926325,2.87,2405.6,2405.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725512927526,3.2078,2405.8,2405.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725512927726,2.87,2405.7,2405.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725512928727,6.0778,2405.8,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725512929028,6.0778,2405.8,2405.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725512929029,0.29105,2405.2,2404.8,1.08506254]
["bitfinex-derivatives","ETHF0:USTF0",1725512929323,2.87,2404.9,2404.8,1.53456254]
["bitfinex-derivatives","ETHF0:USTF0",1725512929523,2.87,2404.9,2404.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725512931319,10.2362,2404.9,2404.3,5.31498521]
["bitfinex-derivatives","ETHF0:USTF0",1725512931525,2.87,2404.5,2404.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725512931723,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512932024,0.00622652,2405.2,2403.7,2.17012508]
["bitfinex-derivatives","ETHF0:USTF0",1725512932025,6.36897,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512932532,6.36897,2404.2,2403.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725512932832,6.0778,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512933030,6.0778,2404.2,2403.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725512933728,6.3469,2404.2,2403.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725512934224,6.0778,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512934431,6.0778,2403.9,2403.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725512934432,6.37523973,2403.9,2403.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725512934623,6.37523973,2403.9,2403.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725512934829,2.87,2403.6,2403.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725512935328,4.1608,2403.5,2403.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725512935533,2.87,2403.4,2403.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725512935732,2.87,2403.6,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725512936030,2.87,2403.6,2403.1,4.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725512936330,2.87,2403.6,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725512936726,3.21403973,2403.9,2403.1,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725512936937,2.87,2403.5,2403.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725512937229,2.87,2403.5,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725512937734,2.87,2403.5,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725512938128,2.87,2403.7,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725512938333,2.87,2403.7,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725512938524,3.2078,2403.6,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512938724,2.87,2403.5,2403.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725512939328,2.87,2403.5,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725512939527,2.87,2403.5,2403.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725512939829,2.87,2403.5,2403.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725512940020,2.87,2403.5,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725512940524,0.00623973,2403.9,2403.4,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725512940832,0.00623973,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725512941230,0.00623973,2403.9,2403.8,45.69162]
["bitfinex-derivatives","ETHF0:USTF0",1725512941423,0.00623973,2403.9,2403.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1725512941424,2.87623973,2403.9,2403.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1725512941628,2.87623973,2403.9,2403.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725512941931,0.00623973,2403.9,2403.8,8.09942]
["bitfinex-derivatives","ETHF0:USTF0",1725512942730,0.00623973,2403.9,2403.8,10.89162]
["bitfinex-derivatives","ETHF0:USTF0",1725512943034,6.0778,2404.5,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725512943240,6.0778,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512943241,2.87,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725512943429,2.87,2404.5,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725512943733,2.87,2404.7,2404.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1725512944034,0.00623973,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725512944639,0.00623973,2404.6,2404.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1725512945030,0.00623973,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725512946243,0.00623973,2404.6,2404.5,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1725512947635,2.87,2405.1,2404.5,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725512947843,2.87,2405.1,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725512948038,2.87,2405.1,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725512948234,2.87,2404.9,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725512949742,2.87,2404.9,2404.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725512950340,2.87,2404.9,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725512952238,2.87,2404.9,2404.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725512952448,2.87,2404.9,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725512953132,2.87,2404.9,2404.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725512953539,2.87,2404.9,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725512955742,2.87,2404.9,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725512957246,2.87,2404.9,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725512957547,0.00623973,2405.0,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725512958642,0.00623973,2405.0,2404.9,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1725512958843,0.00623973,2405.0,2404.9,7.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725512960854,0.00623973,2405.0,2404.9,48.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725512963453,2.87,2405.5,2405.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725512963957,2.87,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725512964353,2.87,2405.5,2405.2,0.29727973]
["bitfinex-derivatives","ETHF0:USTF0",1725512964745,2.87,2405.5,2405.2,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725512964953,3.16101,2405.5,2405.2,0.29727973]
["bitfinex-derivatives","ETHF0:USTF0",1725512965352,2.87,2405.5,2405.2,0.29727973]
["bitfinex-derivatives","ETHF0:USTF0",1725512965548,2.87,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725512965749,2.87,2405.5,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725512966348,2.87,2405.5,2405.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725512966349,0.00623973,2405.6,2405.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725512966658,0.00623973,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725512978672,0.00623973,2405.6,2405.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725512986872,3.2078,2406.0,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725512989577,3.2078,2406.1,2406.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725512990474,0.00623973,2406.2,2406.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725512990673,0.00623973,2406.2,2406.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1725512991486,0.00623973,2406.2,2406.1,5.28154]
["bitfinex-derivatives","ETHF0:USTF0",1725512991873,0.00623973,2406.2,2406.1,46.08154]
["bitfinex-derivatives","ETHF0:USTF0",1725512993171,0.00623973,2406.2,2406.1,46.19506514]
["bitfinex-derivatives","ETHF0:USTF0",1725512994076,3.2078,2406.6,2406.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725512998575,3.2078,2406.6,2406.5,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1725513001383,3.2078,2406.6,2406.5,7.71979]
["bitfinex-derivatives","ETHF0:USTF0",1725513001574,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513004274,0.00623973,2406.8,2406.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725513004972,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513006286,0.00623973,2406.8,2406.6,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1725513007386,0.00623973,2406.8,2406.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1725513007979,0.00623973,2406.8,2406.5,0.29711973]
["bitfinex-derivatives","ETHF0:USTF0",1725513008284,0.29663973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513009280,0.29663973,2406.8,2406.5,0.29712973]
["bitfinex-derivatives","ETHF0:USTF0",1725513009683,0.00623973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513009984,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513010284,0.00623973,2406.8,2406.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1725513011687,0.00623973,2406.8,2406.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725513012088,0.00623973,2406.8,2406.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725513012384,0.00623973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513012584,3.2078,2406.7,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513013977,7.363,2406.7,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513014179,0.00623973,2406.8,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725513014479,0.00623973,2406.8,2406.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1725513015090,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513016575,0.00623973,2406.8,2406.7,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725513020284,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513020494,0.00623973,2406.8,2406.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1725513020679,0.00623973,2406.8,2406.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725513021291,0.00623973,2406.8,2406.6,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1725513021505,0.00623973,2406.8,2406.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725513021789,0.00623973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513021790,3.2078,2406.7,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513022492,0.29709973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513023485,0.00623973,2406.8,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513026384,0.00623973,2406.8,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725513026582,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513031891,0.00623973,2406.8,2406.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1725513033497,0.00623973,2406.8,2406.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725513037288,0.00623973,2406.8,2406.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1725513038092,0.00623973,2406.8,2406.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725513039799,0.00623973,2406.8,2406.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1725513040305,0.00623973,2406.8,2406.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725513041104,0.00623973,2406.8,2406.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1725513042007,0.00623973,2406.8,2406.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725513042195,0.29088,2406.6,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513042393,2.21808,2406.6,2406.5,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513042596,0.29092,2406.2,2405.6,2.57512556]
["bitfinex-derivatives","ETHF0:USTF0",1725513042802,4.69872,2406.2,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513043001,4.4078,2406.2,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513043897,3.2078,2406.2,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513045004,4.111,2406.4,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513045708,4.111,2406.4,2405.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1725513046006,4.4019,2406.4,2405.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1725513046404,3.2078,2406.2,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513046612,3.49873,2406.2,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513046798,0.58092,2406.3,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513047000,0.1508,2406.3,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513047307,0.44171,2406.3,2405.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725513047602,0.29095,2406.0,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513047800,3.2078,2405.9,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513048804,3.16094,2406.1,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513050200,0.29095,2406.0,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513050398,3.2078,2405.9,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513050806,3.16094,2406.1,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513051000,2.87,2406.1,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513051204,3.2078,2406.2,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513051413,3.2078,2406.2,2405.8,0.29720973]
["bitfinex-derivatives","ETHF0:USTF0",1725513053311,3.49873,2406.2,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513053508,0.29094,2406.1,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513053910,3.3472,2406.2,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513054213,0.29095,2406.1,2405.8,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513054707,6.0778,2405.9,2405.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1725513054901,2.87,2405.5,2405.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1725513055108,6.0778,2405.7,2405.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1725513055401,3.2078,2405.4,2405.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1725513058210,3.2078,2405.4,2405.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725513058512,3.2078,2405.4,2405.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725513059810,0.00623973,2405.5,2405.1,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1725513060411,0.00623973,2405.5,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725513060817,0.00623973,2405.5,2405.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1725513061111,0.00623973,2405.5,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725513061518,0.00623973,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725513061717,0.00623973,2405.5,2405.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725513061718,0.00623973,2405.5,2405.4,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1725513062523,0.00623973,2405.5,2405.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725513062910,13.37163973,2405.5,2405.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725513063117,6.36885,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513064319,6.0778,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513065420,6.36885,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513066121,6.0778,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513066321,6.36885,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513066718,6.0778,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513067119,6.36885,2405.2,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513068040,4.44866,2405.1,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513068223,4.72306,2405.1,2405.0,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513068513,4.72306,2405.1,2404.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725513068514,0.29112,2404.6,2404.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725513068729,3.2078,2404.5,2404.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725513070229,2.87,2404.7,2404.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725513070529,3.2078,2404.8,2404.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725513071032,3.2078,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513071634,3.2078,2405.1,2405.0,41.09107]
["bitfinex-derivatives","ETHF0:USTF0",1725513072129,3.2078,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513073530,4.40202,2405.4,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513073734,2.87,2405.3,2404.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1725513074045,2.87,2405.3,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513074223,2.87,2405.3,2404.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1725513074621,2.87,2405.3,2404.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725513074823,2.87,2405.3,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513075230,2.87,2405.3,2405.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1725513075941,2.87,2405.3,2405.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725513076337,2.87,2405.3,2405.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1725513076738,2.87,2405.3,2405.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725513077626,2.87,2405.3,2405.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1725513077828,2.87,2405.3,2405.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725513078135,0.29114,2404.5,2403.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1725513078334,2.87,2404.3,2404.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725513078829,0.29117,2404.2,2404.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725513079026,3.16116,2404.3,2404.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725513079633,3.16116,2404.3,2403.9,0.82033973]
["bitfinex-derivatives","ETHF0:USTF0",1725513079634,9.16116,2404.3,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513079826,6.0778,2404.1,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513080427,4.16,2404.0,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513080627,4.45119,2404.0,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513080835,10.45119,2404.0,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513081429,10.16,2404.0,2403.9,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513081636,10.16,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513081836,0.13923973,2404.2,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725513081837,6.0778,2403.8,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725513082436,6.0778,2403.8,2403.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725513082635,2.87,2403.9,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725513083034,6.0778,2403.9,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725513084343,6.0778,2403.9,2403.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725513084737,6.369,2403.9,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725513085330,2.87,2403.4,2403.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725513085634,3.2078,2403.6,2403.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725513085938,2.87,2403.4,2403.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725513086547,2.87,2403.4,2403.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725513086939,2.87,2403.4,2403.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725513087646,2.87,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513089236,6.0778,2403.2,2402.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1725513090039,6.0778,2403.2,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725513090541,6.0778,2403.2,2402.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725513090542,2.87,2403.4,2403.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725513091439,2.87,2403.4,2402.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725513091945,2.87,2403.4,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725513092245,3.2078,2403.5,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725513092552,3.2078,2403.5,2402.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725513092553,6.0778,2403.5,2402.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725513092843,7.43936086,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513093042,2.87,2404.1,2403.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725513093249,6.0778,2403.9,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725513093549,2.87,2403.7,2403.5,41.09125]
["bitfinex-derivatives","ETHF0:USTF0",1725513093750,2.87,2403.7,2403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725513093947,2.87,2403.7,2403.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725513094152,2.87,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725513094538,7.03,2403.7,2402.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513094737,2.87,2403.5,2403.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725513094943,2.87,2403.5,2403.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725513095142,3.16125,2403.5,2403.1,41.50099]
["bitfinex-derivatives","ETHF0:USTF0",1725513095549,2.87,2403.5,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725513095742,2.87,2403.5,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725513096146,2.87,2403.5,2403.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725513096147,3.16126,2403.5,2403.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725513096446,2.87,2403.5,2403.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1725513096844,2.87,2403.5,2403.1,41.50099]
["bitfinex-derivatives","ETHF0:USTF0",1725513097153,2.87,2403.5,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725513098042,2.87,2403.5,2403.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1725513098342,3.49904,2403.6,2403.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725513098343,3.2078,2403.6,2403.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725513098545,6.981,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725513098748,6.2052,2403.9,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725513098943,6.0778,2403.9,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725513099250,4.55369,2404.1,2403.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725513099251,6.981,2404.1,2403.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725513099440,4.111,2404.1,2404.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725513099644,3.21403973,2404.2,2403.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513099845,3.21403973,2404.2,2404.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725513101247,0.00623973,2404.2,2404.1,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1725513102745,2.87,2404.6,2404.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725513102947,2.87,2404.6,2404.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725513104559,0.00623973,2404.8,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725513104560,2.87623973,2404.8,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725513104764,2.87623973,2404.8,2404.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1725513105058,2.87623973,2404.8,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725513105245,2.87623973,2404.8,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725513105449,0.00623973,2404.8,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725513109056,0.00623973,2404.8,2404.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1725513116860,3.2078,2405.3,2404.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725513117164,6.0778,2405.3,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725513118270,6.0778,2405.3,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513118271,10.2354,2405.3,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513118564,6.0778,2405.0,2404.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725513118760,6.0778,2405.0,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513118966,6.0778,2405.0,2404.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725513119561,6.0778,2405.0,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513119765,2.87,2405.0,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725513120369,2.87,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725513120566,2.87,2405.2,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513120567,2.87,2405.2,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513120774,2.87,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725513120960,2.87,2405.2,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513121163,2.87,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725513121460,2.87,2405.2,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513121461,2.87623973,2405.4,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513121666,2.87623973,2405.4,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725513123270,3.2078,2405.3,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725513123461,2.87,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725513123872,2.87,2405.2,2404.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725513124072,2.87,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513124777,2.87,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725513128073,3.16105,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513128271,0.00623973,2405.4,2404.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725513128272,0.29112,2404.6,2404.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725513128471,0.29114,2404.5,2404.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725513128674,0.29114,2404.5,2403.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725513128675,0.29114,2404.4,2403.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725513129065,4.1592,2404.4,2404.0,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725513129278,3.16114,2404.5,2404.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725513129468,2.87,2404.5,2404.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1725513129875,2.87,2404.5,2404.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725513130377,7.0292,2404.5,2404.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725513130673,7.0292,2404.5,2404.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725513131881,7.0292,2404.5,2404.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725513132071,2.87,2404.5,2404.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725513132472,2.87,2404.5,2404.3,0.29738973]
["bitfinex-derivatives","ETHF0:USTF0",1725513132677,2.87,2404.5,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725513132881,3.2078,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725513133178,3.2078,2404.6,2404.3,0.29738973]
["bitfinex-derivatives","ETHF0:USTF0",1725513133379,3.2078,2404.6,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513133578,3.2078,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725513134087,3.2078,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725513134281,0.1514,2404.8,2404.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725513134575,0.1514,2404.8,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725513135085,3.2078,2404.9,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725513135681,3.2078,2404.9,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725513135881,2.87,2404.8,2404.4,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1725513136273,6.0778,2404.6,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513136973,2.87,2404.6,2404.3,0.29738973]
["bitfinex-derivatives","ETHF0:USTF0",1725513137373,6.0778,2404.6,2404.3,0.29738973]
["bitfinex-derivatives","ETHF0:USTF0",1725513137575,6.0778,2404.6,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513137785,2.87,2404.4,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513138277,7.0292,2404.4,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513139380,3.2078,2404.6,2404.3,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513139584,3.2078,2404.6,2404.3,0.29738973]
["bitfinex-derivatives","ETHF0:USTF0",1725513142274,3.2078,2404.6,2404.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725513142473,3.2078,2404.6,2404.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725513144485,3.2078,2404.6,2404.5,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1725513144785,2.87,2404.8,2404.5,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1725513145189,3.2078,2404.9,2404.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725513145484,3.2078,2404.9,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513145690,7.1327,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513145691,10.3405,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513145991,6.2295,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725513146486,6.0778,2405.2,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725513146993,6.0778,2405.2,2405.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725513147386,3.2078,2405.2,2405.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725513148485,6.0778,2405.2,2405.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725513148989,3.2078,2405.2,2405.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725513149190,3.2078,2405.2,2405.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725513150082,3.2078,2405.2,2405.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725513150490,6.0778,2405.2,2405.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725513151885,6.0778,2405.2,2405.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725513152081,6.0778,2405.2,2405.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725513152285,6.0778,2405.2,2405.0,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725513153283,3.2078,2405.2,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725513153590,0.00623973,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725513153795,0.00623973,2405.4,2405.0,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725513154092,0.00623973,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725513154299,0.00623973,2405.4,2405.3,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725513154489,0.00623973,2405.4,2405.3,13.7084934]
["bitfinex-derivatives","ETHF0:USTF0",1725513154788,14.49283,2406.2,2405.3,13.4174634]
["bitfinex-derivatives","ETHF0:USTF0",1725513154987,7.52783,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513155390,0.29094,2406.1,2405.6,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1725513155586,0.29094,2406.1,2405.6,3.50502973]
["bitfinex-derivatives","ETHF0:USTF0",1725513155587,0.00623973,2406.1,2405.6,3.50502973]
["bitfinex-derivatives","ETHF0:USTF0",1725513156589,0.00623973,2406.1,2405.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725513157790,0.00623973,2406.1,2405.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725513157990,0.00623973,2406.1,2405.7,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1725513158599,0.00623973,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725513158791,0.00623973,2406.1,2405.7,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1725513158991,2.87623973,2406.1,2405.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725513160096,2.87623973,2406.1,2405.7,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1725513161996,0.00623973,2406.1,2405.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725513162399,0.00623973,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513164002,0.00623973,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725513164897,0.00623973,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513166993,0.00623973,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725513167191,0.00623973,2406.1,2405.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1725513167397,0.00623973,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513169095,0.00623973,2406.1,2405.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725513169096,0.00623973,2406.1,2406.0,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1725513169410,0.00623973,2406.1,2406.0,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1725513169708,0.00623973,2406.1,2406.0,7.65475]
["bitfinex-derivatives","ETHF0:USTF0",1725513170607,2.87,2406.7,2406.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725513170900,3.16086,2406.7,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513171610,2.87,2406.7,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513174703,3.21403973,2406.8,2406.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725513175100,3.21403973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513176304,2.87,2406.7,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513176602,3.21403973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513179203,3.21403973,2406.8,2406.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1725513179794,3.21403973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513180003,3.21403973,2406.8,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725513180195,3.21403973,2406.8,2406.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725513182704,3.21403973,2406.8,2406.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1725513183806,0.00623973,2406.8,2406.7,4.87766]
["bitfinex-derivatives","ETHF0:USTF0",1725513184103,0.00623973,2406.8,2406.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1725513184309,0.00623973,2406.8,2406.7,4.87766]
["bitfinex-derivatives","ETHF0:USTF0",1725513187905,0.00623973,2406.8,2406.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725513188208,0.29708973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513188512,0.00623973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513188699,0.43403973,2406.8,2406.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725513190306,0.43403973,2406.8,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725513190509,0.00623973,2406.8,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725513191009,0.00623973,2406.8,2406.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1725513191304,0.00623973,2406.8,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725513191994,0.00623973,2406.8,2406.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725513192199,0.00623973,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513192397,0.29089,2406.5,2406.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725513192604,3.16088,2406.6,2406.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725513192797,0.4139,2406.5,2406.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725513194098,3.21403973,2406.8,2406.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725513194300,3.91879973,2406.8,2406.3,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1725513195108,3.62793973,2406.8,2406.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725513196403,3.62793973,2406.8,2406.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725513196404,0.29087,2406.7,2406.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725513196606,3.16087,2406.7,2406.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1725513197112,2.87,2406.7,2406.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1725513197306,3.16087,2406.7,2406.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1725513198309,3.16087,2406.7,2405.7,3.32578183]
["bitfinex-derivatives","ETHF0:USTF0",1725513198310,6.0778,2406.3,2405.7,3.32578183]
["bitfinex-derivatives","ETHF0:USTF0",1725513198511,1.14883,2406.2,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513198903,1.14883,2406.2,2405.7,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1725513200015,0.8579,2406.2,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513200305,0.29094,2406.1,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513200507,0.29095,2406.0,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513200912,0.29094,2406.1,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513201712,1.14883,2406.2,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513202306,0.29094,2406.1,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513202709,1.14883,2406.2,2405.7,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1725513203306,1.14883,2406.2,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513203507,1.14883,2406.2,2405.7,3.90509]
["bitfinex-derivatives","ETHF0:USTF0",1725513203706,0.29094,2406.1,2405.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725513204315,0.29095,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513204507,0.29099,2405.7,2405.6,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513205008,4.1568,2405.7,2405.6,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513205507,2.87,2405.8,2405.6,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513206616,7.0268,2405.8,2405.6,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513206814,2.87,2405.8,2405.6,0.00623973]
["bitfinex-derivatives","ETHF0:USTF0",1725513207817,2.87,2405.8,2405.6,0.40233973]
["bitfinex-derivatives","ETHF0:USTF0",1725513210317,3.3036,2405.8,2405.6,0.40233973]
["bitfinex-derivatives","ETHF0:USTF0",1725513213823,3.3036,2405.8,2405.6,0.69332973]
["bitfinex-derivatives","ETHF0:USTF0",1725513214217,3.3036,2405.8,2405.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725513214816,2.87,2405.8,2405.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725513215218,10.5903,2406.1,2405.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725513215423,0.29095,2406.0,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513215925,10.5903,2406.1,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513216127,7.3825,2406.1,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513216317,7.67344,2406.1,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513216520,7.67344,2406.1,2405.7,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1725513216521,7.3825,2406.1,2405.7,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1725513217125,7.3825,2406.1,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725513217823,7.3825,2406.1,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513217824,3.2715,2406.1,2405.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725513218033,3.2715,2406.1,2405.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513218626,0.4015,2406.1,2405.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513218929,0.4015,2406.1,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513219230,0.4254,2406.2,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725513219431,0.4254,2406.2,2406.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725513219625,2.87,2406.3,2406.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725513221033,4.111,2406.4,2406.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725513221235,4.111,2406.4,2406.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725513222732,4.111,2406.4,2406.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725513222927,3.2878,2406.5,2406.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725513224450,3.57869,2406.5,2406.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725513224743,3.57869,2406.5,2406.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725513224744,2.87,2406.3,2406.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725513226039,2.87,2406.3,2406.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1725513227638,2.87,2406.3,2406.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725513228348,2.87,2406.3,2406.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1725513229442,2.87,2406.5,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725513229747,2.87,2406.5,2406.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725513229952,3.2723,2406.6,2406.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725513230244,3.2723,2406.6,2406.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725513237045,2.87,2406.6,2406.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725513238149,4.51433973,2406.8,2406.5,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725513238150,4.11723973,2406.8,2406.5,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725513238356,4.11723973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513238357,0.00623973,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725513242248,0.00623973,2406.8,2406.7,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725513244251,0.00623973,2406.8,2406.7,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1725513244452,3.2703,2407.4,2406.7,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1725513244453,3.2078,2407.7,2406.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1725513244751,3.2078,2407.7,2406.7,13.82722763]
["bitfinex-derivatives","ETHF0:USTF0",1725513244752,0.29074,2407.7,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513245056,0.29074,2407.7,2407.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513245057,0.4309,2407.6,2407.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1725513245451,0.4309,2407.6,2407.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725513245654,0.4309,2407.6,2407.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1725513246259,0.00623973,2407.7,2407.3,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1725513246452,0.00623973,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725513246955,0.00623973,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725513247750,0.00623973,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725513248461,0.00623973,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725513249859,0.00623973,2407.7,2407.6,13.31436]
["bitfinex-derivatives","ETHF0:USTF0",1725513252656,3.2078,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725513252857,3.2078,2408.3,2408.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725513254063,0.8305,2408.4,2408.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725513254262,3.21191578,2408.5,2408.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1725513255255,3.21191578,2408.5,2408.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725513255459,0.4063,2408.4,2408.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725513256558,0.4063,2408.4,2408.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725513256763,0.3988,2408.3,2408.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725513257563,0.3988,2408.3,2408.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725513258464,0.3988,2408.3,2408.0,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1725513260068,0.8222,2408.4,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725513260970,0.4063,2408.4,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725513261170,0.4063,2408.4,2408.2,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1725513261360,0.00411578,2408.5,2408.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725513262868,0.00411578,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725513264168,0.00411578,2408.5,2408.4,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725513264371,0.00411578,2408.5,2408.4,10.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725513264569,0.00411578,2408.5,2408.4,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725513264969,0.00411578,2408.5,2408.4,41.09066]
["bitfinex-derivatives","ETHF0:USTF0",1725513265165,0.00411578,2408.5,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725513265565,0.00411578,2408.5,2408.4,41.09066]
["bitfinex-derivatives","ETHF0:USTF0",1725513269264,0.00411578,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725513269462,0.00411578,2408.5,2408.3,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1725513269669,0.00411578,2408.5,2408.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513269969,0.00411578,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725513270673,0.00411578,2408.5,2408.4,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725513270878,0.00411578,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725513271969,0.00411578,2408.5,2408.4,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1725513272381,0.00411578,2408.5,2408.4,4.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725513277681,0.00411578,2408.5,2408.4,10.83996]
["bitfinex-derivatives","ETHF0:USTF0",1725513278574,0.00411578,2408.5,2408.4,11.56661]
["bitfinex-derivatives","ETHF0:USTF0",1725513279673,0.00411578,2408.5,2408.4,11.68070513]
["bitfinex-derivatives","ETHF0:USTF0",1725513281573,0.4258,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725513281775,0.434,2409.4,2408.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513281969,0.8613,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725513282578,0.4273,2409.4,2409.3,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1725513282880,0.4106,2409.5,2409.3,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1725513284279,0.4106,2409.5,2409.3,3.16054]
["bitfinex-derivatives","ETHF0:USTF0",1725513285877,0.4106,2409.5,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725513286277,0.4106,2409.5,2409.3,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1725513286473,0.3954,2409.6,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725513286780,0.4054,2409.8,2409.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513287081,0.4054,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725513289281,0.70698,2410.0,2409.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513289282,0.4165,2410.0,2409.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513289584,0.4165,2410.0,2409.9,3.16048]
["bitfinex-derivatives","ETHF0:USTF0",1725513290183,0.3922,2410.2,2409.9,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1725513290374,0.8065,2410.2,2409.9,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1725513290891,0.8065,2410.2,2409.9,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725513291984,0.8065,2410.2,2409.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1725513292580,0.8065,2410.2,2409.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1725513293990,0.4143,2410.2,2409.9,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1725513294395,0.4143,2410.2,2409.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725513295694,0.70474,2410.2,2409.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725513295994,0.8347,2410.1,2409.7,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1725513296183,0.8347,2410.1,2409.7,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1725513296484,0.8347,2410.1,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513297387,1.12515,2410.1,2409.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725513297589,1.12515,2410.1,2409.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725513297790,1.12515,2410.1,2409.6,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1725513297791,3.2078,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513297989,3.49827,2410.0,2409.5,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725513298182,3.49827,2410.0,2409.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1725513298183,3.2078,2410.0,2409.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1725513298382,0.2905,2409.8,2409.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1725513298588,0.4271,2409.7,2409.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1725513298885,0.8601,2409.7,2409.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1725513299084,0.8601,2409.7,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725513299289,0.8601,2409.7,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725513299991,0.8601,2409.7,2409.4,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1725513300188,0.8601,2409.7,2409.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513300493,4.0679,2409.7,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513300692,4.0679,2409.7,2409.1,0.29679652]
["bitfinex-derivatives","ETHF0:USTF0",1725513300693,0.70092,2409.6,2409.1,0.29679652]
["bitfinex-derivatives","ETHF0:USTF0",1725513300882,0.70092,2409.6,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513301690,0.4104,2409.6,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513301883,0.70092,2409.6,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513302382,0.29053,2409.5,2409.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513302580,0.29053,2409.5,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513302581,6.0778,2409.4,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513302782,2.87,2409.2,2408.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513302989,1.08873957,2409.3,2408.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725513302990,6.0778,2409.0,2408.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725513303289,6.0778,2409.0,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725513303290,0.7258,2408.9,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725513303794,0.00618249,2408.8,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513306091,0.45048249,2408.8,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513306893,0.45048249,2408.8,2408.4,0.29688652]
["bitfinex-derivatives","ETHF0:USTF0",1725513307094,0.45048249,2408.8,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513307690,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513307889,0.00618249,2408.8,2408.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1725513311488,0.00618249,2408.8,2408.7,4.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725513313996,0.00618249,2408.8,2408.7,10.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725513314898,0.00618249,2408.8,2408.7,4.88212]
["bitfinex-derivatives","ETHF0:USTF0",1725513320399,0.00618249,2408.8,2408.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725513320599,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513322197,0.00618249,2408.8,2408.7,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725513325108,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513325904,0.00618249,2408.8,2408.7,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725513326896,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513327194,0.00618249,2408.8,2408.7,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725513330298,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513330902,0.00618249,2408.8,2408.6,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725513331307,0.00618249,2408.8,2408.6,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1725513332915,4.15818249,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513333206,0.00618249,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513334108,0.00618249,2408.8,2408.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513335800,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513336105,0.00618249,2408.8,2408.6,3.16063]
["bitfinex-derivatives","ETHF0:USTF0",1725513336609,0.00618249,2408.8,2408.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513336909,0.00618249,2408.8,2408.6,3.16063]
["bitfinex-derivatives","ETHF0:USTF0",1725513338606,0.00618249,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725513341821,0.00618249,2408.8,2408.7,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725513342024,0.7361,2409.4,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725513342225,0.7361,2409.4,2409.3,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1725513342929,4.4015,2409.8,2409.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725513343123,0.7361,2409.7,2409.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725513343328,0.7361,2409.7,2409.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725513344325,0.7361,2409.7,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725513347127,0.7361,2409.7,2409.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725513347627,3.49825,2410.2,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725513347839,0.391,2410.3,2410.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725513348035,0.391,2410.3,2410.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513348233,0.391,2410.3,2410.1,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1725513348937,0.7392,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725513348938,0.3638,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725513349238,0.391,2410.7,2410.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725513349437,0.391,2410.7,2410.4,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1725513350234,0.391,2410.7,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513350636,0.391,2410.7,2410.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513350637,0.391,2410.7,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513350831,0.391,2410.7,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513351035,3.2078,2411.2,2410.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725513351036,0.29032,2411.3,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725513351236,0.7238,2411.2,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513351641,4.1472,2411.1,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513352136,4.148,2411.0,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513352341,4.1472,2411.1,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513352538,0.7238,2411.2,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513354141,10.53248705,2415.7,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513354142,3.2078,2411.6,2410.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513354345,0.3677,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513354745,4.5149,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513357748,0.2903,2411.4,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513357944,0.65821,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513358154,0.29032,2411.2,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513358356,4.43752,2411.2,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513358650,4.5317,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513363543,3.86601,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513363746,3.5757,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513364150,3.5757,2411.3,2411.0,0.39492652]
["bitfinex-derivatives","ETHF0:USTF0",1725513365356,3.2078,2411.3,2411.0,0.39492652]
["bitfinex-derivatives","ETHF0:USTF0",1725513365556,3.2078,2411.3,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725513366751,3.2078,2411.3,2411.2,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1725513367551,3.2078,2411.3,2411.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725513367755,3.2078,2411.3,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513368054,3.2078,2411.3,2411.0,3.16656652]
["bitfinex-derivatives","ETHF0:USTF0",1725513368458,0.29032,2411.2,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513368662,0.763,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513369054,3.49812,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513369460,3.2078,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513369852,3.49812,2411.3,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513370253,3.2078,2411.3,2411.0,0.29657652]
["bitfinex-derivatives","ETHF0:USTF0",1725513370454,3.2078,2411.3,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513370655,3.2078,2411.3,2411.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725513371058,3.2078,2411.3,2411.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1725513371758,7.355,2411.3,2411.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1725513372154,3.2078,2411.3,2411.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1725513372359,7.355,2411.3,2411.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1725513372663,3.2078,2411.3,2411.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1725513372864,3.2078,2411.3,2411.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725513373164,1.0533,2411.4,2411.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725513373761,4.9102,2411.4,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513373956,0.763,2411.4,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513374169,1.05331,2411.4,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513375558,3.9708,2411.4,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513375763,0.29032,2411.2,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513377067,0.29032,2411.3,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513377565,4.26111,2411.4,2411.0,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513377760,4.26111,2411.4,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513377960,0.29031,2411.3,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513378359,4.2611,2411.4,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513378761,1.0533,2411.4,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513380063,0.29031,2411.3,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513381570,1.0533,2411.4,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513381763,0.3937,2411.7,2411.1,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725513381965,0.64898,2411.6,2411.2,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1725513382160,0.64897,2411.6,2411.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725513383064,0.3587,2411.6,2411.3,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1725513383265,0.3587,2411.6,2411.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725513383469,0.64897,2411.6,2411.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725513383766,0.64897,2411.6,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513383767,0.3587,2411.6,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513383973,3.2078,2411.5,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513384268,0.2903,2411.4,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513384470,3.49809,2411.5,2411.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725513384669,0.29029,2411.5,2411.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725513385768,0.2903,2411.4,2411.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725513385963,0.3587,2411.6,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513385964,0.29031,2411.3,2411.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725513386165,4.5059,2411.6,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513386166,0.29032,2411.2,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513386365,0.29033,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513386568,4.43753,2411.1,2411.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513386769,4.43753,2411.1,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513386770,0.29038,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513387065,3.49816,2410.9,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513387268,0.29036,2410.9,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513387871,0.29657652,2411.0,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513388075,0.29036,2410.9,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513388772,0.29037,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513389076,0.29036,2410.9,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513389285,0.00622652,2411.0,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513389286,0.29037,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513389478,0.66697,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513389888,0.3766,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513390092,0.66697,2410.8,2410.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725513390881,0.3766,2410.8,2410.5,2.87622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513391089,3.16039,2410.6,2409.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513391293,3.2078,2410.4,2409.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725513391595,0.65624,2410.3,2409.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725513391981,0.29044,2410.2,2409.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725513392683,0.29046,2410.1,2409.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725513392885,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513393084,0.29046,2410.1,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513394090,0.29048,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513394502,7.31008,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513394792,3.52688,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513394999,7.67648,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513395692,4.516,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513395895,0.3664,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513396795,4.516,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513396994,6.36826,2410.1,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513397295,4.44007,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513397599,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513397791,4.44007,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513398187,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513398398,4.1496,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513399185,4.44008,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513399987,0.29048,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513400287,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513400484,0.29048,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513400685,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513401089,4.44007,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513401290,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513401489,4.44007,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513402291,0.29047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513402487,4.44008,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513402695,3.16048,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513402891,7.31008,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513403094,0.29054,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725513403396,0.29054,2409.4,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513403397,0.29057,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513404187,0.29057,2409.1,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513404389,0.29057,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513405793,3.90827652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513405989,1.03827652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513406192,0.29677652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513406696,0.00622652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513409296,3.16678652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513410386,0.00622652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513410593,0.29677652,2409.3,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513414305,0.29056,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513414803,3.16056,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513415501,0.29057,2409.1,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513415995,3.51997,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513418205,3.16057,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513420002,2.87,2409.2,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513420302,0.29057,2409.1,2409.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725513420504,0.29059,2409.0,2408.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513420707,8.03049,2409.0,2408.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513421802,3.87929,2409.0,2408.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513423604,8.03049,2409.0,2408.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513424402,8.40279,2409.0,2408.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513424914,14.1122,2409.0,2408.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725513425103,8.9478,2408.5,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725513425304,6.0778,2407.9,2407.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725513425503,2.87,2407.9,2407.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725513427512,2.87,2408.0,2407.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725513427706,2.87,2408.0,2407.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725513429914,2.87,2408.0,2407.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725513430507,0.00622652,2408.1,2407.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725513433511,0.00622652,2408.1,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725513438316,0.00622652,2408.1,2408.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1725513440015,0.00622652,2408.1,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725513440217,0.00622652,2408.1,2408.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1725513444310,0.00622652,2408.1,2408.0,10.44351]
["bitfinex-derivatives","ETHF0:USTF0",1725513444517,4.78115,2408.6,2408.0,10.44351]
["bitfinex-derivatives","ETHF0:USTF0",1725513444518,4.111,2408.6,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725513444821,0.29064,2408.6,2408.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725513445015,3.16063,2408.7,2408.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725513446720,0.29064,2408.6,2408.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725513446925,2.87,2408.5,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725513447429,2.87,2408.3,2408.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725513447630,2.87,2408.5,2408.1,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1725513447825,2.87,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725513448021,2.87,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725513448223,2.87,2408.5,2408.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725513450526,2.87,2408.5,2408.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725513455536,2.87,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725513455743,0.3626,2408.4,2408.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725513456137,0.3626,2408.4,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725513456337,0.3626,2408.4,2408.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725513456635,0.65326,2408.4,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725513456946,0.3626,2408.4,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725513457934,2.87,2408.3,2407.9,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725513459542,0.3749,2408.2,2407.9,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725513461336,0.3749,2408.2,2407.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725513461536,0.3749,2408.2,2407.9,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725513464047,1.5749,2408.2,2407.9,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725513464545,1.5749,2408.2,2407.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725513464748,1.5749,2408.2,2407.9,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725513466852,1.5749,2408.2,2407.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725513467048,1.5749,2408.2,2407.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513467049,3.2078,2408.0,2407.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513467249,0.29078,2407.4,2407.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725513467451,0.29078,2407.4,2406.7,1.08029088]
["bitfinex-derivatives","ETHF0:USTF0",1725513467452,3.2078,2407.4,2407.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725513467648,1.2,2407.1,2407.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725513468054,3.5684,2407.4,2407.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725513468055,3.85919,2407.4,2407.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725513468251,1.2,2407.3,2407.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725513468453,1.2,2407.3,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513469048,1.20622652,2407.4,2407.1,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725513469451,1.2,2407.3,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513469858,1.2,2407.3,2407.1,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725513470059,0.00622652,2407.4,2407.1,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725513470552,0.00622652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513470859,0.00622652,2407.4,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513473360,0.00622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513473853,0.00622652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513473854,2.87622652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513474062,3.16700652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513474650,2.87622652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513479264,2.87622652,2407.4,2407.1,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725513480863,2.87622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513481052,2.87622652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513481053,2.87622652,2407.4,2407.1,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725513481454,3.16700652,2407.4,2407.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725513482257,3.16700652,2407.4,2407.0,41.55822652]
["bitfinex-derivatives","ETHF0:USTF0",1725513482461,2.87,2407.2,2407.0,0.75822652]
["bitfinex-derivatives","ETHF0:USTF0",1725513483457,2.87,2407.2,2407.0,1.04904652]
["bitfinex-derivatives","ETHF0:USTF0",1725513483669,2.87622652,2407.4,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725513483867,2.87622652,2407.4,2407.1,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1725513484070,2.87622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513484369,0.00622652,2407.4,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513484672,0.00622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513484862,0.00622652,2407.4,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513485263,0.00622652,2407.4,2407.3,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725513486179,0.00622652,2407.4,2407.3,7.65219]
["bitfinex-derivatives","ETHF0:USTF0",1725513486467,0.00622652,2407.4,2407.3,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725513486669,0.00622652,2407.4,2407.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725513486670,2.87622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513489069,2.87622652,2407.4,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513490066,2.87622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513490266,2.87622652,2407.4,2407.1,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1725513491263,2.87,2407.2,2407.0,0.75822652]
["bitfinex-derivatives","ETHF0:USTF0",1725513491970,3.2419,2407.2,2407.0,0.75822652]
["bitfinex-derivatives","ETHF0:USTF0",1725513494673,0.29082,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513495082,0.66402,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513495573,0.3732,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513497167,3.6241,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513497666,3.9149,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513499270,3.16082,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513500079,2.87,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513500270,3.16082,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513500472,7.31522,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513501277,7.0244,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513502181,3.5797,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513502474,3.5797,2407.2,2407.0,0.29704652]
["bitfinex-derivatives","ETHF0:USTF0",1725513502475,3.2078,2407.2,2407.0,0.29704652]
["bitfinex-derivatives","ETHF0:USTF0",1725513502674,3.2078,2407.2,2407.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725513505078,2.87622652,2407.4,2407.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725513505382,6.08402652,2407.4,2407.1,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725513506380,0.00622652,2407.4,2407.2,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513506585,0.00622652,2407.4,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725513507971,0.00622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513508174,0.00622652,2407.4,2407.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725513508487,2.87622652,2407.4,2407.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725513509187,2.87622652,2407.4,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513509188,2.87,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513509487,3.16081,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513510575,2.87,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513512677,2.87,2407.2,2407.0,0.39292652]
["bitfinex-derivatives","ETHF0:USTF0",1725513513082,0.29082,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513513384,3.568,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513513591,0.3602,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513515379,2.87,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513515888,2.87,2407.2,2407.0,0.36912652]
["bitfinex-derivatives","ETHF0:USTF0",1725513516078,2.87,2407.2,2407.0,0.75932652]
["bitfinex-derivatives","ETHF0:USTF0",1725513524887,2.87,2407.2,2407.0,1.05015652]
["bitfinex-derivatives","ETHF0:USTF0",1725513525093,2.87,2407.2,2407.0,0.75932652]
["bitfinex-derivatives","ETHF0:USTF0",1725513525597,3.16081,2407.2,2407.0,0.75932652]
["bitfinex-derivatives","ETHF0:USTF0",1725513525898,3.2078,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513526087,0.3585,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513526593,2.87,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513527287,2.87,2407.2,2407.0,0.36382652]
["bitfinex-derivatives","ETHF0:USTF0",1725513530290,3.16081,2407.2,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513530490,3.2078,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513534002,4.4078,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513534888,1.2,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513535605,4.4078,2407.1,2407.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513535899,3.2078,2407.1,2407.0,0.29705652]
["bitfinex-derivatives","ETHF0:USTF0",1725513536100,0.00622652,2407.4,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725513536101,4.41402652,2407.4,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725513536308,4.41402652,2407.4,2407.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725513536309,3.21402652,2407.4,2407.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725513536694,3.21402652,2407.4,2407.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725513536894,3.50481652,2407.4,2407.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725513537099,3.21402652,2407.4,2407.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725513537297,0.7507,2407.3,2407.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725513537898,3.1608,2407.2,2407.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725513538090,12.07994543,2407.2,2406.2,1.08029088]
["bitfinex-derivatives","ETHF0:USTF0",1725513538295,3.49869,2406.5,2406.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725513538600,0.29092,2406.3,2406.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725513539099,1.1407,2406.4,2406.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725513539100,1.43161,2406.4,2406.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725513539298,2.87,2406.2,2406.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725513539903,7.026,2406.2,2406.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725513540099,6.0778,2406.2,2406.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513541498,3.2078,2406.2,2406.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725513541702,3.2078,2406.2,2406.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725513542499,2.87,2406.4,2406.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725513542693,2.87,2406.4,2406.1,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725513542997,2.87,2406.4,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725513543607,2.87,2406.4,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725513543806,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725513544801,2.87,2406.6,2406.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725513544999,3.2078,2406.7,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725513545198,2.87,2406.9,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725513545404,3.2078,2407.1,2406.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725513545599,2.87622652,2407.4,2406.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725513545910,2.87622652,2407.4,2407.0,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1725513547698,2.87,2407.2,2407.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725513548401,2.87,2407.2,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725513549106,2.87,2407.2,2407.0,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1725513550202,2.87,2407.2,2407.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725513550507,3.16081,2407.2,2407.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725513550804,2.87,2407.2,2407.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725513555712,6.0778,2407.2,2407.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725513556210,6.0778,2407.2,2407.0,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1725513556417,2.87,2407.2,2407.0,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1725513557120,2.87622652,2407.4,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725513557321,2.87622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725513557823,2.87622652,2407.4,2407.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725513558015,2.87622652,2407.4,2407.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1725513558412,2.87622652,2407.4,2407.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725513558919,2.87622652,2407.4,2407.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725513559616,2.87622652,2407.4,2407.3,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1725513560721,2.87622652,2407.4,2407.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725513563630,2.87622652,2407.4,2407.3,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1725513564127,0.00622652,2407.4,2407.3,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1725513567330,0.3622,2407.9,2407.3,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1725513567331,7.3188,2408.1,2407.3,13.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725513567523,3.2078,2408.1,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725513567718,3.2078,2408.1,2407.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725513567924,3.2078,2408.1,2407.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725513568124,0.3833,2408.0,2407.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725513568423,0.3833,2408.0,2407.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725513572930,0.3833,2408.0,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513573431,3.49853,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513573826,7.65213,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513574733,7.3614,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513575335,4.1536,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513575632,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513575819,0.3833,2408.0,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513576026,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513578529,3.16072,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513578841,7.65133,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513579136,7.3606,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513580432,7.65133,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513580636,7.3606,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513581625,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513581838,2.87,2407.9,2407.7,0.74392652]
["bitfinex-derivatives","ETHF0:USTF0",1725513582034,3.2078,2408.1,2407.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725513582233,3.2078,2408.1,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725513582431,3.2078,2408.1,2407.8,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1725513582628,0.00622652,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725513582835,4.111,2409.1,2408.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513583026,4.111,2409.1,2407.8,7.10783]
["bitfinex-derivatives","ETHF0:USTF0",1725513583027,4.40157,2409.1,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725513583231,4.111,2409.1,2408.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725513583730,4.111,2409.1,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725513583925,4.111,2409.1,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725513584337,4.111,2409.1,2408.7,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1725513584635,6.981,2409.1,2408.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725513585123,6.981,2409.1,2408.7,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1725513586028,6.981,2409.1,2408.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725513587732,6.981,2409.1,2408.8,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1725513588637,4.111,2409.1,2408.8,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1725513588833,0.00622652,2409.2,2408.8,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1725513591138,0.29678652,2409.2,2408.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725513591934,0.00622652,2409.2,2408.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725513593631,0.00622652,2409.2,2408.8,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1725513594640,0.00622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725513595334,0.00622652,2409.2,2408.9,0.39242652]
["bitfinex-derivatives","ETHF0:USTF0",1725513595942,0.00622652,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725513596244,0.00622652,2409.2,2409.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725513596445,0.00622652,2409.2,2409.1,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725513600633,6.981,2409.8,2409.1,10.87727]
["bitfinex-derivatives","ETHF0:USTF0",1725513600849,10.1728,2410.0,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725513600850,3.16047,2410.0,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725513601040,3.16047,2410.0,2409.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725513601240,4.111,2410.1,2409.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513601439,3.5942,2410.2,2409.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725513601440,0.7242,2410.2,2409.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725513601648,4.111,2410.4,2409.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725513601649,6.981,2410.4,2409.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725513601945,7.27764652,2410.4,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513603156,7.27764652,2410.4,2409.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725513603157,4.11722652,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513603542,2.87,2410.3,2409.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725513603741,2.87,2410.3,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513604140,2.87,2410.3,2409.7,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725513604547,2.87,2410.3,2409.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513604751,2.87,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513605544,2.87,2410.3,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513605744,2.87,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513606248,2.87,2410.3,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513606945,2.87,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513608245,3.16043,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513608949,2.87,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513609152,2.87,2410.3,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513609350,4.40764652,2410.4,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513610154,0.29043,2410.3,2409.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725513611348,4.40764652,2410.4,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725513612455,4.40764652,2410.4,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513613649,4.11722652,2410.4,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513614561,4.40764652,2410.4,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725513614755,4.11722652,2410.4,2410.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725513615058,4.11722652,2410.4,2410.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725513615251,4.11722652,2410.4,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725513615252,0.00622652,2410.4,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725513620656,0.00622652,2410.4,2410.2,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725513620857,0.00622652,2410.4,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725513621065,0.00622652,2410.4,2410.3,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725513622361,0.00622652,2410.4,2410.3,7.30923]
["bitfinex-derivatives","ETHF0:USTF0",1725513622860,0.3811,2411.0,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513623170,0.3802,2410.9,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513623362,0.3802,2410.9,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513623565,0.29037,2410.8,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513624067,0.3802,2410.9,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513624068,0.67678652,2410.9,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513624258,0.67678652,2410.9,2410.8,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725513624259,0.00622652,2410.9,2410.8,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1725513625263,0.00622652,2410.9,2410.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725513625459,0.00622652,2410.9,2410.6,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725513625659,0.00622652,2410.9,2410.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725513625980,0.00622652,2410.9,2410.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725513626271,0.00622652,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725513626962,0.00622652,2410.9,2410.7,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1725513627161,0.00622652,2410.9,2410.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725513631265,0.29659652,2410.9,2410.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725513631460,0.29659652,2410.9,2410.4,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1725513631667,0.29659652,2410.9,2410.4,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1725513633676,0.00622652,2410.9,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513634478,0.00622652,2410.9,2410.6,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1725513634973,0.00622652,2410.9,2410.6,6.36819]
["bitfinex-derivatives","ETHF0:USTF0",1725513640181,0.00622652,2410.9,2410.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725513640375,0.00622652,2410.9,2410.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725513640376,6.80992652,2410.9,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513640573,0.29042,2410.4,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513640769,0.29044,2410.3,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513640977,0.29042,2410.4,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513641186,1.04741,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513641379,0.29042,2410.4,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513641584,1.04741,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513642379,0.29042,2410.4,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513643676,3.49822,2410.4,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513644976,1.04741,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513645481,0.757,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513647982,1.04741,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513648183,0.757,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513649988,0.757,2410.5,2410.1,0.68197652]
["bitfinex-derivatives","ETHF0:USTF0",1725513650286,0.757,2410.5,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725513650481,0.757,2410.5,2410.1,0.39152652]
["bitfinex-derivatives","ETHF0:USTF0",1725513650482,4.111,2410.7,2410.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725513650684,4.111,2410.7,2410.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725513650877,4.111,2410.7,2410.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725513651081,4.111,2410.7,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513651281,0.00622652,2410.9,2410.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725513651684,0.00622652,2410.9,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513653181,0.00622652,2410.9,2410.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1725513653583,0.00622652,2410.9,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725513657387,0.00622652,2410.9,2410.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725513657587,0.00622652,2410.9,2410.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725513657986,0.00622652,2410.9,2410.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725513658183,0.00622652,2410.9,2410.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725513658388,0.29658652,2410.9,2410.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725513658790,0.00622652,2410.9,2410.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725513658985,0.29658652,2410.9,2410.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725513659296,0.00622652,2410.9,2410.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725513662102,0.00622652,2410.9,2410.7,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1725513663205,0.00622652,2410.9,2410.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725513663389,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513663805,0.00622652,2410.9,2410.8,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1725513666601,0.00622652,2410.9,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725513667302,0.00622652,2410.9,2410.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725513669002,0.00622652,2410.9,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725513669397,0.00622652,2410.9,2410.8,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725513670104,0.00622652,2410.9,2410.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725513670105,0.00622652,2410.9,2410.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725513670302,1.2,2410.8,2410.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725513670500,1.02399,2410.7,2410.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725513671197,0.7336,2410.7,2410.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725513671403,0.29658652,2410.9,2410.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725513671606,0.00622652,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513671802,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513672300,0.00622652,2410.9,2410.7,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1725513672506,0.00622652,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725513678006,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513680408,0.00622652,2410.9,2410.8,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1725513683307,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513683508,0.00622652,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725513683728,0.00622652,2410.9,2410.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725513683729,0.29658652,2410.9,2410.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725513684016,0.29038,2410.7,2410.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725513684416,1.04488,2410.8,2410.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725513684717,1.9545,2410.8,2410.0,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1725513684924,0.2904,2410.6,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513685616,1.8829,2410.6,2410.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725513685828,0.3925,2410.6,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513686013,0.3925,2410.6,2410.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725513686212,4.25267,2410.8,2410.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1725513686416,1.43737,2410.8,2410.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1725513686623,0.7545,2410.8,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725513686822,0.7545,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725513687321,0.7545,2410.8,2410.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725513687625,0.7545,2410.8,2410.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725513689220,0.3925,2410.8,2410.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725513689420,0.3925,2410.8,2410.3,6.36822]
["bitfinex-derivatives","ETHF0:USTF0",1725513689627,0.3925,2410.8,2410.3,6.75302]
["bitfinex-derivatives","ETHF0:USTF0",1725513691932,0.68287,2410.8,2410.3,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1725513692630,0.3925,2410.8,2410.3,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1725513692930,0.3925,2410.8,2410.3,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1725513694335,0.3925,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725513694821,0.3925,2410.8,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725513696333,0.3925,2410.8,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725513696527,0.3925,2410.8,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513697030,0.36402652,2410.9,2410.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725513697227,0.00622652,2410.9,2410.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725513706136,0.00622652,2410.9,2410.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725513708437,0.00622652,2410.9,2410.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725513709744,0.00622652,2410.9,2410.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1725513710138,0.00622652,2410.9,2410.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725513710339,0.00622652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513710541,0.36842652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513711045,0.36842652,2410.9,2410.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1725513711343,0.00622652,2410.9,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725513712248,0.00622652,2410.9,2410.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725513713445,0.00622652,2410.9,2410.8,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1725513715745,0.00622652,2410.9,2410.8,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725513717845,0.00622652,2410.9,2410.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1725513718051,0.00622652,2410.9,2410.8,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725513723055,0.00622652,2410.9,2410.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1725513723758,0.00622652,2410.9,2410.8,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725513724262,0.00622652,2410.9,2410.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1725513727462,0.00622652,2410.9,2410.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725513729265,0.00622652,2410.9,2410.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1725513729469,0.00622652,2410.9,2410.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725513731866,0.00622652,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513732070,3.97102652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513732271,1.05358652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513732868,0.76322652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513733067,0.29037,2410.8,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513733264,1.05358652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513734863,0.76322652,2410.9,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513735568,0.29037,2410.8,2410.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725513735968,0.3687,2410.7,2410.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725513737469,0.3687,2410.7,2410.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1725513737470,4.80709,2410.7,2410.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725513737675,0.65909,2410.7,2410.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725513738079,0.3687,2410.7,2410.3,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725513738578,0.3687,2410.7,2410.4,0.3891167]
["bitfinex-derivatives","ETHF0:USTF0",1725513738877,0.3687,2410.7,2410.3,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725513739283,0.3687,2410.7,2410.4,0.38911912]
["bitfinex-derivatives","ETHF0:USTF0",1725513739480,0.3687,2410.7,2410.3,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725513739680,0.3687,2410.7,2410.4,0.38911962]
["bitfinex-derivatives","ETHF0:USTF0",1725513739981,0.65908,2410.7,2410.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725513740276,0.3687,2410.7,2410.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725513740476,0.3687,2410.7,2410.3,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725513740676,0.65908,2410.7,2410.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725513740887,0.3687,2410.7,2410.3,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1725513741582,0.3687,2410.7,2410.3,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1725513744582,0.3687,2410.7,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725513745390,0.3687,2410.7,2410.3,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1725513750596,0.65909,2410.7,2410.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725513750990,0.65909,2410.7,2410.3,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1725513751193,0.3687,2410.7,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725513753790,0.29037,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725513755292,0.00622652,2410.9,2410.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725513755601,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513756103,0.00622652,2410.9,2410.8,42.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725513756295,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725513757196,0.00622652,2410.9,2410.8,5.08716862]
["bitfinex-derivatives","ETHF0:USTF0",1725513757394,0.00622652,2410.9,2410.8,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1725513757597,0.00622652,2410.9,2410.8,9.23515177]
["bitfinex-derivatives","ETHF0:USTF0",1725513757991,0.00622652,2410.9,2410.8,8.84617]
["bitfinex-derivatives","ETHF0:USTF0",1725513760096,0.29027,2411.7,2410.8,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725513760400,0.29029,2411.5,2411.1,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1725513760602,1.2,2411.4,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513760796,1.4903,2411.4,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513760999,1.2,2411.4,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513761503,0.29029,2411.5,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513762098,1.49028,2411.6,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513762304,0.29029,2411.5,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513763699,1.49028,2411.6,2411.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725513764600,0.3906,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513764601,1.5906,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513765508,4.111,2411.8,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513765808,4.111,2411.8,2411.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725513765999,4.111,2411.8,2411.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725513766801,5.311,2411.8,2411.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725513768512,5.60125,2411.8,2411.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725513768698,0.3913,2411.7,2411.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725513770015,1.5913,2411.7,2411.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725513773411,1.2,2411.7,2411.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725513774608,1.2,2411.8,2411.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725513776516,8.01379415,2412.1,2411.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725513776517,3.32433501,2412.1,2411.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725513776810,11.36618,2412.4,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513777008,1.9431,2412.5,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513777201,0.7431,2412.5,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513777407,0.7431,2412.5,2412.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725513777408,1.03327,2412.5,2412.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725513777800,0.3653,2412.4,2412.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725513778205,3.2078,2413.4,2412.3,8.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725513778511,3.2078,2413.4,2412.2,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725513778512,1.2,2412.7,2412.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513779012,8.84274,2412.7,2412.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513779209,9.21424,2412.7,2412.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513779405,0.29019,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513779610,4.4078,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513779816,1.2,2412.1,2411.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725513780314,1.49022,2412.1,2411.7,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725513780515,0.00622652,2412.1,2411.7,2.33212652]
["bitfinex-derivatives","ETHF0:USTF0",1725513781807,0.29643652,2412.1,2411.7,2.33212652]
["bitfinex-derivatives","ETHF0:USTF0",1725513782007,0.00622652,2412.1,2411.7,2.33212652]
["bitfinex-derivatives","ETHF0:USTF0",1725513782507,0.00622652,2412.1,2411.7,0.38142652]
["bitfinex-derivatives","ETHF0:USTF0",1725513782508,1.2,2411.9,2411.7,0.38142652]
["bitfinex-derivatives","ETHF0:USTF0",1725513782708,0.66815,2411.8,2411.7,0.38142652]
["bitfinex-derivatives","ETHF0:USTF0",1725513782912,1.5779,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513783414,4.5243,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513783917,0.3779,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513784813,4.81455,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513785011,6.39595,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513785409,12.39595,2411.8,2411.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513785809,12.1057,2411.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725513786114,12.1057,2411.8,2410.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725513786115,1.49035,2411.0,2410.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725513786320,1.49035,2411.0,2410.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725513786622,1.2,2411.0,2410.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725513787413,1.2,2411.0,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513791009,3.2078,2411.4,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513791209,1.2,2411.3,2410.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725513791809,1.2,2411.3,2410.8,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1725513797416,1.49031,2411.3,2410.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725513797625,1.2,2411.1,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513801217,1.49033,2411.1,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513801616,1.49034,2411.1,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513803624,3.2078,2411.4,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513803826,1.2,2411.3,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725513804024,1.49031,2411.3,2410.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1725513804635,1.2,2411.3,2410.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725513804823,1.2,2411.3,2411.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725513805430,3.2078,2411.4,2411.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725513805632,5.311,2411.5,2411.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725513805827,1.2,2411.5,2411.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725513806032,1.2,2411.5,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725513806229,1.2,2411.5,2411.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725513806528,1.2,2411.5,2411.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725513810229,4.111,2411.7,2411.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725513810427,1.2,2411.6,2411.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725513810629,1.2,2411.6,2411.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725513811225,1.2,2411.6,2411.4,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1725513811831,4.4078,2411.8,2411.4,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1725513812935,3.2078,2411.8,2411.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725513813243,3.2078,2411.8,2411.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725513813438,3.2078,2411.8,2411.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725513815730,1.561,2411.9,2411.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725513816330,1.2,2411.8,2411.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725513818233,1.561,2411.9,2411.6,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1725513818946,1.561,2411.9,2411.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725513819133,1.561,2411.9,2411.6,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1725513819634,1.561,2411.9,2411.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725513820240,1.561,2411.9,2411.6,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1725513820546,1.2,2411.9,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725513820741,4.111,2412.0,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725513820742,1.94632652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513821144,2.23653652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513822649,1.94632652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513823052,0.00622652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513823358,0.38042652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513824257,0.38042652,2412.1,2411.8,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1725513824756,0.38042652,2412.1,2411.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725513825454,0.38042652,2412.1,2411.8,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1725513825653,0.00622652,2412.1,2411.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725513825854,0.00622652,2412.1,2412.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725513826161,0.00622652,2412.1,2412.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725513826655,0.00622652,2412.1,2412.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1725513827353,0.00622652,2412.1,2412.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725513827855,0.00622652,2412.1,2412.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1725513829756,3.49795,2412.7,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725513829955,5.1475,2412.7,2412.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725513830159,2.22985,2412.7,2412.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725513830554,2.22985,2412.7,2412.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725513830750,1.9397,2412.7,2412.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725513831260,1.9397,2412.7,2412.4,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725513831955,4.76396652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513831956,0.00622652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513832155,0.00622652,2412.8,2412.4,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1725513832350,0.00622652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513832862,1.49014,2412.7,2412.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725513833065,0.365,2412.6,2412.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725513838160,1.2,2412.5,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513838670,1.49017,2412.5,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513839566,0.29018,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513839767,3.49798,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513840766,3.2078,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513840970,1.49017,2412.5,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513842670,0.365,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513842868,0.365,2412.6,2412.3,0.38772652]
["bitfinex-derivatives","ETHF0:USTF0",1725513843073,0.365,2412.6,2412.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725513843372,0.365,2412.6,2412.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725513844668,0.65516,2412.6,2412.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725513844864,1.85516,2412.6,2412.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725513845569,1.85516,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513846168,0.29017,2412.5,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513846472,1.85516,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513848374,0.00622652,2412.8,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725513848576,0.00622652,2412.8,2412.3,1.20622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513848577,0.00622652,2412.8,2412.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1725513848883,0.00622652,2412.8,2412.6,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1725513850170,0.00622652,2412.8,2412.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725513851383,0.29635652,2412.8,2412.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725513851674,3.88035652,2412.8,2412.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725513851874,0.3836,2412.7,2412.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725513854375,0.29015,2412.6,2412.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725513854578,0.29015,2412.6,2412.3,0.79512652]
["bitfinex-derivatives","ETHF0:USTF0",1725513854579,1.2,2412.6,2412.3,0.79512652]
["bitfinex-derivatives","ETHF0:USTF0",1725513854772,1.87546,2412.6,2412.3,0.79512652]
["bitfinex-derivatives","ETHF0:USTF0",1725513856870,1.5853,2412.6,2412.3,0.79512652]
["bitfinex-derivatives","ETHF0:USTF0",1725513857073,1.87545,2412.6,2412.3,0.79512652]
["bitfinex-derivatives","ETHF0:USTF0",1725513857274,1.87545,2412.6,2412.3,1.15712652]
["bitfinex-derivatives","ETHF0:USTF0",1725513857475,0.29017,2412.5,2412.3,1.15712652]
["bitfinex-derivatives","ETHF0:USTF0",1725513857675,1.2,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513857876,1.9423,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513858183,1.5606,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860078,0.3606,2412.4,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860277,1.5853,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860278,0.3853,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860483,1.06454,2412.7,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860679,1.06454,2412.7,2412.3,0.74212652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860883,1.06454,2412.7,2412.3,1.03231652]
["bitfinex-derivatives","ETHF0:USTF0",1725513860884,0.3927,2412.7,2412.3,1.03231652]
["bitfinex-derivatives","ETHF0:USTF0",1725513861072,0.3927,2412.7,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725513861580,0.3927,2412.7,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725513862578,4.40736652,2412.8,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725513864683,4.11722652,2412.8,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725513865484,0.00622652,2412.8,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725513867282,0.00622652,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725513867480,0.00622652,2412.8,2412.5,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725513872485,0.29635652,2412.8,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725513872683,0.29635652,2412.8,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725513872884,0.3644,2412.7,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513873088,0.65454,2412.7,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513873286,0.392,2412.6,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513874297,0.392,2412.6,2412.4,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1725513875192,0.392,2412.6,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513881591,0.68216,2412.6,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513882095,0.392,2412.6,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513882293,0.29636652,2412.8,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513884091,0.00622652,2412.8,2412.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725513884287,0.00622652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513885996,0.00622652,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725513887492,0.00622652,2412.8,2412.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725513887493,0.00622652,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725513887691,0.00622652,2412.8,2412.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725513887892,0.00622652,2412.8,2412.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725513889404,0.29015,2412.6,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513889599,0.3556,2412.5,2412.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725513889903,0.64825,2412.7,2412.3,1.48641652]
["bitfinex-derivatives","ETHF0:USTF0",1725513890200,1.00385,2412.7,2412.3,1.48641652]
["bitfinex-derivatives","ETHF0:USTF0",1725513890499,0.64575,2412.7,2412.3,1.48641652]
["bitfinex-derivatives","ETHF0:USTF0",1725513891605,0.00622652,2412.8,2412.6,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725513891794,0.00622652,2412.8,2412.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725513892198,0.00622652,2412.8,2412.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725513892497,0.00622652,2412.8,2412.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725513892498,0.29636652,2412.8,2412.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725513892696,0.66266652,2412.8,2412.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725513892905,0.66266652,2412.8,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513892906,0.3758,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513894402,0.66594,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513894701,0.66595,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513896206,0.66594,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513897307,0.3758,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513900307,0.66594,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513901303,0.3758,2412.7,2412.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725513901505,0.00622652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513902308,0.00622652,2412.8,2412.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725513904505,0.00622652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513906116,3.21402652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513906709,3.21402652,2412.8,2412.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725513907114,3.50415652,2412.8,2412.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1725513907313,3.21402652,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725513911419,3.21402652,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725513911420,0.00622652,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725513911720,0.00622652,2412.8,2412.7,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1725513912115,0.00622652,2412.8,2412.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725513912421,3.50415652,2412.8,2412.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725513912721,3.21402652,2412.8,2412.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725513913027,2.21525,2412.7,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513913324,0.7351,2412.7,2412.4,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725513913510,4.40402652,2412.8,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513913720,0.29016,2412.6,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513913912,1.19,2412.7,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513914122,0.3815,2412.5,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513916424,3.5893,2412.5,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513919425,3.87946,2412.5,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513920327,3.5893,2412.5,2412.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725513921232,3.21402652,2412.8,2412.4,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725513921425,3.21402652,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725513921830,3.21402652,2412.8,2412.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725513922734,4.40402652,2412.8,2412.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725513922926,0.3559,2412.7,2412.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725513923420,0.11369508,2413.3,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725513923421,3.2078,2413.3,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725513923636,3.5637,2413.3,2413.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725513923828,1.19,2413.2,2413.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1725513925229,0.29011,2413.0,2412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725513925434,0.3674,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513925626,1.5574,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513927020,0.3674,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513927633,1.19,2413.0,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513928331,1.84749,2413.2,2412.7,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1725513928627,0.29012,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513929630,4.68791,2413.0,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513930630,0.29012,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513930934,0.65022,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513931123,1.38632,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513931839,1.0962,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513937444,0.3601,2412.9,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513938636,1.48011,2413.0,2412.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725513940941,0.7418,2413.2,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725513941138,1.03189,2413.2,2412.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725513941642,1.03189,2413.2,2413.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725513941847,0.7418,2413.2,2413.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725513942145,1.03188,2413.2,2413.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725513942542,7.7046,2413.3,2413.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725513942731,1.48004,2413.6,2413.1,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1725513942939,1.86584,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725513943141,1.86584,2413.6,2413.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725513944340,1.86584,2413.6,2413.2,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725513944341,1.5758,2413.6,2413.2,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725513944846,0.3858,2413.6,2413.2,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725513945040,1.5758,2413.6,2413.2,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1725513945643,1.19,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725513945945,0.3584,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725513946139,0.3584,2413.6,2413.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725513946547,0.3584,2413.6,2413.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725513946845,4.5016,2413.6,2413.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725513947053,1.19,2413.3,2413.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725513947341,1.48007,2413.3,2413.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725513947542,1.85307,2413.3,2413.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725513949445,1.563,2413.3,2413.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725513949839,1.563,2413.3,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513950045,1.85307,2413.3,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513950346,4.3978,2413.4,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513951447,4.68786,2413.4,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513951956,0.3672,2413.3,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513954249,0.65727,2413.3,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513954451,1.84727,2413.3,2413.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725513954652,1.84727,2413.3,2412.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725513954857,1.84727,2413.3,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513958849,1.19,2413.3,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513959056,1.19,2413.1,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513959351,1.48009,2413.1,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513959555,1.19,2413.1,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513961151,1.19,2413.2,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513961350,1.19,2413.3,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513963056,1.48007,2413.3,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513963250,1.19,2413.3,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513965951,3.49786,2413.4,2413.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725513965952,3.2078,2413.4,2413.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725513966159,3.2078,2413.4,2413.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725513966558,3.2078,2413.4,2413.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725513967459,3.2078,2413.4,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725513967860,3.2078,2413.4,2413.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1725513968948,5.301,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725513971355,5.59105,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725513972559,1.48005,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725513975962,0.29003,2413.6,2413.0,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725513976166,1.48003,2413.6,2413.0,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725513976364,1.19,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725513976572,1.19,2413.6,2413.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725513976862,1.48003,2413.6,2413.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725513977467,1.19,2413.6,2413.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725513978268,3.2078,2414.1,2413.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725513978572,1.547,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725513978767,1.547,2413.9,2413.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725513980070,3.2078,2414.1,2413.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725513980271,3.2078,2414.1,2413.8,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725513980776,3.2078,2414.1,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513981171,4.3978,2414.1,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513983071,1.19,2414.1,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513983481,0.28996,2414.3,2413.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725513983482,1.19,2414.3,2413.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725513983875,1.19,2414.3,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725513984880,1.19,2414.3,2413.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725513985173,1.47995,2414.3,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513988482,1.47995,2414.3,2413.8,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1725513988978,1.47995,2414.3,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513989179,0.28996,2414.2,2413.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725513989576,1.5681,2414.1,2413.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725513989875,2.20989,2414.0,2413.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725513990785,0.3781,2414.1,2413.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725513991177,0.66808,2414.1,2413.6,5.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725513993782,0.3781,2414.1,2413.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725513994089,1.19,2414.2,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725513994382,0.3762,2414.1,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725513994776,1.19,2414.2,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725513994976,1.5662,2414.2,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725513995382,1.85616,2414.2,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725513999184,0.28998,2414.1,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725513999982,1.85617,2414.2,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725514001783,0.28997,2414.1,2413.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725514004388,0.28997,2414.1,2413.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725514004585,0.28997,2414.1,2413.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725514005691,1.85617,2414.2,2413.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725514008782,0.29003,2413.6,2413.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725514008976,1.48003,2413.6,2413.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725514009582,1.19,2413.6,2413.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725514012019,1.48003,2413.6,2413.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725514012192,10.1432,2413.6,2412.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725514012493,5.08836,2413.7,2412.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725514012494,1.19,2413.2,2412.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725514013187,1.1961831,2413.2,2412.8,2.2880135]
["bitfinex-derivatives","ETHF0:USTF0",1725514013598,1.1961831,2413.2,2412.8,2.5781435]
["bitfinex-derivatives","ETHF0:USTF0",1725514014988,1.1961831,2413.2,2412.8,2.2880135]
["bitfinex-derivatives","ETHF0:USTF0",1725514016087,1.1961831,2413.2,2412.8,2.5781435]
["bitfinex-derivatives","ETHF0:USTF0",1725514016485,1.1961831,2413.2,2412.8,2.2880135]
["bitfinex-derivatives","ETHF0:USTF0",1725514020201,1.4862631,2413.2,2412.8,2.2880135]
["bitfinex-derivatives","ETHF0:USTF0",1725514020791,1.1961831,2413.2,2412.8,2.5781435]
["bitfinex-derivatives","ETHF0:USTF0",1725514021192,0.0061831,2413.2,2412.8,2.5781435]
["bitfinex-derivatives","ETHF0:USTF0",1725514021398,0.0061831,2413.2,2412.8,2.2880135]
["bitfinex-derivatives","ETHF0:USTF0",1725514021590,0.0061831,2413.2,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725514021793,0.0061831,2413.2,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725514022891,0.0061831,2413.2,2413.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1725514023089,0.0061831,2413.2,2413.1,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1725514023293,0.0061831,2413.2,2413.1,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1725514027708,0.0061831,2413.2,2413.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725514028003,0.0061831,2413.2,2413.1,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1725514029603,4.7923,2413.9,2413.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725514029903,0.28999,2414.0,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514030100,0.28999,2414.0,2413.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725514032805,4.7667,2414.1,2413.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725514032806,5.05668,2414.1,2413.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725514033007,1.84888,2414.1,2413.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725514038019,1.5589,2414.1,2413.7,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1725514039106,1.19,2414.1,2413.7,2.61862]
["bitfinex-derivatives","ETHF0:USTF0",1725514039410,0.28997,2414.2,2413.7,2.61862]
["bitfinex-derivatives","ETHF0:USTF0",1725514039611,0.28997,2414.2,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725514040001,3.49775,2414.3,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725514040315,4.3978,2414.3,2414.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725514040611,4.68775,2414.3,2414.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725514041007,0.3578,2414.2,2414.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725514042210,1.5478,2414.2,2414.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725514042716,0.3879,2414.1,2414.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725514045814,0.3879,2414.1,2413.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725514046020,0.29002,2413.8,2413.2,4.01930119]
["bitfinex-derivatives","ETHF0:USTF0",1725514046224,4.3978,2414.0,2413.3,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725514046225,1.558,2413.7,2413.3,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725514046514,0.368,2413.7,2413.3,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1725514050418,0.368,2413.7,2413.3,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1725514054019,0.65802,2413.7,2413.3,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1725514054420,0.29004,2413.6,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514054615,2.60103,2413.7,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514056017,2.311,2413.7,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514056417,2.60102,2413.7,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514057515,2.311,2413.7,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514057718,1.19,2413.5,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514058117,0.3927,2413.4,2413.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725514058519,0.3927,2413.4,2413.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725514058715,0.3927,2413.4,2413.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725514059526,0.3927,2413.4,2413.1,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1725514062319,0.3927,2413.4,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725514062629,0.3927,2413.4,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514062825,0.65844,2413.6,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514063033,0.65844,2413.6,2413.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725514064332,4.111,2413.8,2413.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1725514064536,4.111,2413.8,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514067724,1.8484,2413.9,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514068525,1.5584,2413.9,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514070833,0.3684,2413.9,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514071037,5.41889,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514073629,2.21109,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514074740,1.9211,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514075635,2.21109,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514076440,1.9211,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514077234,2.21109,2414.0,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514079033,3.5949,2414.1,2413.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725514079232,3.5949,2414.1,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725514079433,3.2078,2414.1,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725514079638,3.5757,2414.1,2413.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725514080643,5.62239,2414.0,2413.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725514080842,4.3978,2413.8,2413.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725514081237,0.3716,2413.7,2413.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725514081537,1.5616,2413.7,2413.3,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1725514081847,0.3716,2413.7,2413.3,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1725514082640,0.3716,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725514083742,0.3716,2413.7,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514084343,0.3716,2413.7,2413.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725514093849,0.3716,2413.7,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514094051,0.66162,2413.7,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514102249,0.3716,2413.7,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514107048,1.84621,2413.8,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514107554,1.19,2413.8,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514107758,3.8869,2413.9,2413.5,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725514107948,3.5969,2413.9,2413.5,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1725514108150,3.2078,2413.9,2413.5,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1725514109155,0.3606,2413.8,2413.5,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1725514109850,0.3606,2413.8,2413.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725514110657,0.3606,2413.8,2413.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514115061,1.19,2413.7,2413.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725514115245,1.9309,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514116349,2.22092,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514117861,1.9309,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514118052,0.3836,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514119347,1.5506,2413.8,2413.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1725514119551,1.84061,2413.8,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514119752,3.2078,2413.9,2413.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725514119753,3.4978,2413.9,2413.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725514120052,4.6878,2413.9,2413.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725514121157,1.19,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514121557,1.5609,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514122262,1.85093,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514122557,1.5609,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514126465,1.85092,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514126661,0.29004,2413.6,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514127762,1.85093,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514128664,5.05873,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514129756,0.29003,2413.6,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514131465,5.05873,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514132960,1.85093,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514133266,5.05873,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514133560,4.7687,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514135166,3.5787,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514138872,3.2078,2413.7,2413.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725514139064,3.2078,2413.7,2413.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725514139574,3.2078,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514139771,4.111,2414.2,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725514139962,4.111,2414.2,2414.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725514140373,4.40096,2414.2,2414.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725514140563,4.111,2414.2,2414.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725514141471,0.3838,2414.1,2414.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725514143268,0.3838,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514143573,0.3838,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514147573,0.67377,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514148070,1.86377,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514148472,1.5738,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514148773,1.86377,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514149279,1.5738,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514150174,0.3838,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514150772,4.111,2414.2,2413.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725514150974,0.3718,2414.2,2413.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725514154687,0.3718,2414.2,2413.8,0.85642269]
["bitfinex-derivatives","ETHF0:USTF0",1725514156294,0.3718,2414.2,2413.8,41.65642269]
["bitfinex-derivatives","ETHF0:USTF0",1725514156490,0.3718,2414.2,2413.8,41.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725514157393,0.66176,2414.2,2413.8,41.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725514157589,0.28997,2414.1,2413.8,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725514157792,0.66177,2414.2,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514157992,0.28998,2414.1,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514158498,0.3718,2414.2,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514158499,0.66177,2414.2,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514160997,0.3718,2414.2,2413.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725514161390,0.66177,2414.2,2413.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514161801,0.66177,2414.2,2413.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725514162901,0.28997,2414.2,2413.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725514164104,0.28995,2414.3,2413.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725514164804,0.28995,2414.3,2413.9,42.27999]
["bitfinex-derivatives","ETHF0:USTF0",1725514165198,0.28995,2414.3,2413.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725514166408,2.64534,2414.4,2413.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725514166709,0.28995,2414.3,2413.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1725514171314,0.28995,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725514171510,0.28995,2414.3,2414.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725514171809,0.28995,2414.3,2414.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725514172199,1.47994,2414.4,2414.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725514172798,4.111,2414.8,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514173011,4.4838,2414.8,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514173207,4.4838,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514173406,4.77369,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514173708,5.2336,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514175209,5.52349,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514175515,1.19,2414.7,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514177717,4.62029,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514178021,5.81029,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514191820,4.62029,2414.8,2414.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725514194028,1.19,2414.6,2414.0,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514194326,3.2078,2414.4,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514194719,3.9666,2414.4,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514195029,4.25654,2414.4,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514195526,0.28995,2414.3,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514195729,1.47995,2414.3,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514196036,0.3803,2414.2,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514196428,0.67027,2414.2,2414.0,0.7505135]
["bitfinex-derivatives","ETHF0:USTF0",1725514196625,0.28997,2414.1,2414.0,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514198825,0.28997,2414.1,2413.5,1.37583515]
["bitfinex-derivatives","ETHF0:USTF0",1725514198826,0.29001,2413.8,2413.4,2.27579515]
["bitfinex-derivatives","ETHF0:USTF0",1725514199028,1.48001,2413.8,2413.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725514199232,0.373,2413.7,2413.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725514199534,0.66302,2413.7,2413.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725514199832,0.373,2413.7,2413.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725514200624,0.3751,2414.0,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514200835,4.111,2414.1,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514201129,4.111,2414.1,2413.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725514201330,0.3792135,2414.2,2413.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725514201523,0.6691835,2414.2,2413.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725514202334,1.19,2414.0,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514202530,1.19,2413.7,2413.4,0.3816135]
["bitfinex-derivatives","ETHF0:USTF0",1725514202731,3.2078,2413.8,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514202732,1.48004,2413.5,2413.4,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514203035,0.29008,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514203236,1.19,2413.1,2412.7,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725514204033,1.19,2413.1,2412.7,4.3346135]
["bitfinex-derivatives","ETHF0:USTF0",1725514204437,1.19,2413.1,2412.7,1.1268135]
["bitfinex-derivatives","ETHF0:USTF0",1725514204636,1.5667,2413.1,2412.7,1.1268135]
["bitfinex-derivatives","ETHF0:USTF0",1725514204833,3.2078,2413.2,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514204834,4.3978,2413.2,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514205033,0.29007,2413.3,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514207041,2.60906,2413.4,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514208236,1.129,2413.4,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514208630,1.41906,2413.4,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514208941,4.68787,2413.3,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514209338,4.68787,2413.3,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514209744,4.68787,2413.3,2412.7,1.1268135]
["bitfinex-derivatives","ETHF0:USTF0",1725514210041,4.68787,2413.3,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514210542,4.68787,2413.3,2412.7,2.6069535]
["bitfinex-derivatives","ETHF0:USTF0",1725514211836,4.68787,2413.3,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514211837,4.3978,2413.3,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514212441,4.3978,2413.3,2412.7,2.6069435]
["bitfinex-derivatives","ETHF0:USTF0",1725514212832,4.68787,2413.3,2412.7,2.6069435]
["bitfinex-derivatives","ETHF0:USTF0",1725514213137,4.3978,2413.3,2412.7,2.6069435]
["bitfinex-derivatives","ETHF0:USTF0",1725514213444,4.68787,2413.3,2412.7,2.6069435]
["bitfinex-derivatives","ETHF0:USTF0",1725514214641,0.29008,2413.2,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514214936,1.48008,2413.2,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514215439,0.29009,2413.1,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514215836,0.3692,2413.0,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514218242,0.3692,2413.0,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514218537,0.3692,2413.0,2412.7,1.1268135]
["bitfinex-derivatives","ETHF0:USTF0",1725514218538,0.3692,2413.0,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514220642,0.29009,2413.1,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514224443,0.29011,2413.0,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514224653,0.2901,2413.1,2412.7,2.3168135]
["bitfinex-derivatives","ETHF0:USTF0",1725514224947,0.29011,2413.0,2412.7,1.1268135]
["bitfinex-derivatives","ETHF0:USTF0",1725514225544,1.19,2412.9,2412.7,0.3816135]
["bitfinex-derivatives","ETHF0:USTF0",1725514225858,1.84832,2412.9,2412.7,0.3816135]
["bitfinex-derivatives","ETHF0:USTF0",1725514226150,0.29013,2412.8,2412.7,0.3816135]
["bitfinex-derivatives","ETHF0:USTF0",1725514226446,0.29013,2412.8,2412.7,41.1816135]
["bitfinex-derivatives","ETHF0:USTF0",1725514226652,0.29013,2412.8,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514226849,5.62493,2412.8,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514227639,11.3348,2412.8,2411.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1725514227842,1.35454745,2412.9,2411.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725514227843,1.19,2412.0,2411.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725514228558,1.48022,2412.1,2411.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725514228860,0.3848,2412.2,2411.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514228861,3.5926,2412.2,2411.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514229148,3.2078,2412.2,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514229351,3.2078,2412.2,2411.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725514230056,3.2078,2412.2,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514230851,0.29019,2412.3,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514231156,0.29018,2412.4,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514231550,10.86697,2412.5,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514231753,0.29018,2412.4,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514234959,10.86697,2412.5,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514235259,0.29018,2412.4,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514237859,10.86697,2412.5,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725514238054,7.3188,2412.5,2412.0,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725514238261,7.3188,2412.5,2412.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514238463,7.3188,2412.5,2412.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725514238656,3.2078,2412.5,2412.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725514238847,3.2078,2412.5,2412.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725514243363,6.0778,2412.5,2412.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725514249959,6.36797,2412.5,2412.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725514251274,6.36797,2412.5,2412.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725514251473,2.87,2412.3,2412.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514251872,0.3896,2412.2,2412.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725514252074,1.8698,2412.2,2412.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514252270,5.4559,2412.2,2412.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514253274,9.3113,2412.2,2411.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725514253467,1.19,2411.9,2411.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725514253666,1.19,2411.9,2411.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514253667,1.48024,2411.9,2411.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514253863,0.67985,2411.8,2411.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514254676,0.67985,2411.8,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514254875,1.19,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514255070,1.48026,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514255677,1.19,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514257489,0.3896,2411.8,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514257490,1.5796,2411.8,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514260291,3.2078,2412.2,2411.7,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725514260485,3.2078,2412.5,2411.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725514260690,1.48018,2412.4,2412.0,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725514260894,1.19,2412.4,2412.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725514261493,1.19,2412.4,2412.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725514261889,6.36797,2412.5,2412.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725514262195,6.0778,2412.5,2412.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725514262392,6.36797,2412.5,2412.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725514262597,2.87,2412.3,2411.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725514262989,0.3824,2412.2,2411.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725514265098,1.0541,2412.2,2411.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725514265486,0.7639,2412.2,2411.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725514265689,0.3824,2412.2,2411.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725514268402,0.3824,2412.2,2412.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725514270692,3.2078,2412.5,2412.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725514270898,6.4556,2412.5,2412.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725514271097,6.74577,2412.5,2412.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725514271800,6.4556,2412.5,2412.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1725514272004,6.0778,2412.5,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725514272195,6.0778,2412.5,2412.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725514272596,6.0778,2412.5,2412.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725514276600,3.2078,2412.5,2412.4,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1725514276806,3.2078,2412.5,2412.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725514278100,2.87,2412.6,2412.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725514278301,2.87,2412.6,2412.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725514279508,0.3711,2412.8,2412.5,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1725514279509,2.87,2412.8,2412.5,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1725514279693,2.87,2412.8,2412.5,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1725514280514,0.0062135,2413.0,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514280701,0.0062135,2413.0,2412.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725514280901,0.0062135,2413.0,2412.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725514281399,0.0062135,2413.0,2412.9,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1725514281704,0.0062135,2413.0,2412.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725514283007,3.1663135,2413.0,2412.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725514283205,3.1663135,2413.0,2412.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725514283402,0.357,2412.9,2412.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725514283907,0.357,2412.9,2412.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514284106,2.87,2412.8,2412.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725514285711,7.0148,2412.8,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725514285902,2.87,2412.6,2412.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725514286212,2.87,2412.6,2412.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725514286398,0.3792,2412.5,2412.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725514286604,0.3792,2412.5,2412.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725514286810,2.87,2412.4,2412.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725514290911,2.87,2412.4,2412.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725514291407,2.87,2412.4,2412.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725514291912,0.3792,2412.5,2412.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725514292511,0.3792,2412.5,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514292815,0.3792,2412.5,2412.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725514293316,0.3792,2412.5,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514295623,4.111,2412.9,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725514295624,6.981,2412.9,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725514295811,4.111,2412.9,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514296007,4.111,2412.9,2412.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725514296008,3.16013,2412.8,2412.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1725514296213,3.52043,2412.8,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725514296421,3.52043,2412.8,2412.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725514297014,3.2303,2412.8,2412.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725514297717,3.2303,2412.8,2412.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725514299818,3.2303,2412.8,2412.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725514300815,3.2303,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514301015,3.2303,2412.8,2412.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725514301713,3.2303,2412.8,2412.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1725514302027,2.87,2412.8,2412.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1725514302722,0.0062135,2413.0,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514302919,3.2461135,2413.0,2412.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725514303115,3.5362235,2413.0,2412.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725514303720,0.3761135,2413.0,2412.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725514303923,0.3761135,2413.0,2412.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725514311631,0.3761135,2413.0,2412.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725514311835,2.87,2412.9,2412.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725514317336,2.87,2412.9,2412.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725514317539,3.2276,2412.9,2412.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725514317935,3.2276,2412.9,2412.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725514318443,3.2276,2412.9,2412.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725514318938,3.2276,2412.9,2412.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725514319136,2.87,2412.9,2412.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725514319946,1.19,2412.9,2412.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1725514321251,0.3761135,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725514321252,0.0062135,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725514323455,1.1962135,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725514323952,0.0062135,2413.0,2412.9,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725514324643,0.0062135,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725514327647,0.0062135,2413.0,2412.9,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725514329759,0.0062135,2413.0,2412.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725514329958,1.48013,2412.8,2412.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725514330148,1.19,2412.8,2412.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725514330353,1.48016,2412.6,2412.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725514330860,1.19,2412.6,2412.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725514331964,3.16015,2412.7,2412.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725514332162,3.16015,2412.7,2412.4,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1725514332163,2.87,2412.7,2412.4,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1725514332363,2.87,2412.9,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514332564,2.87,2412.9,2412.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725514335460,2.87,2412.9,2412.6,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1725514335461,6.0778,2412.9,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514335766,2.87,2412.9,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514337468,2.87,2412.9,2412.6,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1725514339563,2.87,2412.9,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514339754,0.3761135,2413.0,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725514339960,0.3761135,2413.0,2412.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725514340161,0.3761135,2413.0,2412.9,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725514340162,0.0062135,2413.0,2412.9,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725514340368,0.0062135,2413.0,2412.9,5.95811122]
["bitfinex-derivatives","ETHF0:USTF0",1725514340570,0.0062135,2413.0,2412.9,9.16591122]
["bitfinex-derivatives","ETHF0:USTF0",1725514341066,0.0062135,2413.0,2412.9,9.16590719]
["bitfinex-derivatives","ETHF0:USTF0",1725514341766,0.0062135,2413.0,2412.9,49.96590719]
["bitfinex-derivatives","ETHF0:USTF0",1725514344359,2.87,2413.5,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725514344558,3.2577,2413.5,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725514344762,3.2577,2413.5,2413.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725514345067,0.29003,2413.6,2413.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725514345667,3.9107435,2413.7,2413.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725514346665,3.6207135,2413.7,2413.4,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1725514347868,3.6207135,2413.7,2413.4,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1725514348572,3.2639135,2413.7,2413.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1725514350267,3.2639135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514350468,0.3939135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514350770,3.2639135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514351774,3.2639135,2413.7,2413.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1725514352067,0.3939135,2413.7,2413.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1725514352270,0.0062135,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725514361673,0.0062135,2413.7,2413.6,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725514364071,1.1962135,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725514364474,1.1962135,2413.7,2413.5,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1725514364670,1.1962135,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514364875,1.1962135,2413.7,2413.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1725514365077,1.1962135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514365883,1.4862335,2413.7,2413.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725514366081,1.4862335,2413.7,2413.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725514366477,1.1962135,2413.7,2413.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725514367577,1.1962135,2413.7,2413.4,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1725514367885,0.0062135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514368389,0.0062135,2413.7,2413.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725514369377,0.0062135,2413.7,2413.6,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1725514371277,0.0062135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514371483,0.3782135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514372388,1.5682135,2413.7,2413.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725514372582,1.19,2413.6,2413.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725514374383,1.19,2413.6,2413.4,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1725514374587,1.1962135,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514374785,1.1962135,2413.7,2413.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725514375086,1.1962135,2413.7,2413.5,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1725514376587,1.1962135,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725514377682,0.0062135,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725514378587,0.0062135,2413.7,2413.6,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725514382990,0.7819,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725514382991,1.9719,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725514383292,1.9719,2414.3,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514383495,2.26186,2414.3,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514383699,1.9719,2414.3,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514384392,2.26185,2414.3,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514384695,1.9719,2414.3,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514385091,1.19,2414.2,2414.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725514385799,1.19,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725514385995,0.3696,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725514386189,0.3696,2414.1,2413.9,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1725514391201,1.19,2414.2,2413.9,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1725514391403,1.19,2414.2,2414.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725514391604,1.19,2414.2,2414.0,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725514391802,1.1441,2414.3,2414.0,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725514392005,1.19,2414.3,2414.0,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725514392502,1.19,2414.3,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725514393900,3.2078,2414.9,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514394215,1.45622602,2415.5,2414.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725514394216,0.7179,2415.1,2414.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725514394499,3.2078,2415.3,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514394500,3.2078,2415.3,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514394695,1.19,2415.1,2415.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725514395200,5.3308,2415.1,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514395496,1.19,2415.0,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514395896,3.2276,2415.1,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514400402,2.86,2415.1,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514400599,3.14985,2415.1,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514401507,2.86,2415.1,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514403007,0.7327,2415.2,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514403205,3.2078,2415.3,2414.9,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725514403409,3.49763,2415.3,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514403803,3.49763,2415.3,2414.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1725514404308,3.2078,2415.3,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514404608,3.2078,2415.3,2414.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1725514404809,3.49763,2415.3,2414.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725514405208,3.49763,2415.3,2414.8,0.3830135]
["bitfinex-derivatives","ETHF0:USTF0",1725514405209,0.28987,2415.0,2414.8,0.3830135]
["bitfinex-derivatives","ETHF0:USTF0",1725514405506,0.28987,2415.0,2414.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514405507,0.3915,2414.9,2414.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514406101,3.54138,2414.9,2414.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514411516,13.68218,2414.9,2414.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514412810,0.28993,2414.5,2414.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725514413018,3.2078,2414.2,2414.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725514414119,1.0180535,2414.4,2414.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725514415007,0.28995,2414.3,2414.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725514415313,0.28995,2414.3,2414.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725514417208,0.28996,2414.2,2413.9,0.3678135]
["bitfinex-derivatives","ETHF0:USTF0",1725514417410,0.28996,2414.2,2413.9,0.7386135]
["bitfinex-derivatives","ETHF0:USTF0",1725514418714,3.2078,2414.2,2413.9,0.7386135]
["bitfinex-derivatives","ETHF0:USTF0",1725514420922,3.2078,2414.2,2413.9,0.3770135]
["bitfinex-derivatives","ETHF0:USTF0",1725514420923,0.28997,2414.1,2413.9,0.3770135]
["bitfinex-derivatives","ETHF0:USTF0",1725514421118,0.28998,2414.0,2413.9,0.3770135]
["bitfinex-derivatives","ETHF0:USTF0",1725514421415,0.68398,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514423514,7.68638,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514423715,8.77505,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514424615,8.05008,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514426214,7.68638,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514426415,2.86,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514427225,3.14998,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514428315,7.29238,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514430316,2.86,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514433916,3.2078,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514437526,3.49777,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514438334,3.2078,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514440230,3.49776,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514440431,3.2078,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514441330,3.49776,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514441825,6.35776,2414.2,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514442229,0.3641,2414.1,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514443933,1.19,2414.0,2413.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514449533,3.2078,2414.2,2413.9,4.4386135]
["bitfinex-derivatives","ETHF0:USTF0",1725514449731,0.0062135,2414.4,2414.0,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725514450040,0.0062135,2414.4,2414.1,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1725514450343,0.0062135,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514450734,0.0062135,2414.4,2414.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1725514451034,0.0062135,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514452434,1.19,2414.3,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514452638,1.47995,2414.3,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514452844,1.87115,2414.3,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514453534,1.5812,2414.3,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514454140,0.3912,2414.3,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514456043,0.7467135,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514456941,1.0366535,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514457735,0.7467135,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514458849,0.0062135,2414.4,2414.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725514470667,0.0062135,2414.4,2414.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1725514471552,0.0062135,2414.4,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725514471962,8.01166,2415.1,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725514472162,8.37046,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514472356,5.2206,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514473357,4.111,2415.1,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725514474657,4.111,2415.1,2414.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1725514475166,3.2078,2415.2,2414.7,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1725514475863,3.49764,2415.2,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514476058,1.19,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514477357,1.19,2415.1,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514482159,1.47985,2415.1,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514482362,1.19,2415.1,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514482965,1.47985,2415.1,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514483466,1.47985,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514484569,1.47985,2415.1,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514484866,1.47985,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514484867,3.2078,2415.0,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514485071,0.28988,2414.9,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514485375,1.47988,2414.9,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514485668,1.19,2414.9,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514486367,0.66267,2415.0,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514490776,0.3728,2415.0,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514492866,0.3728,2415.0,2414.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725514493061,0.3728,2415.0,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514495067,3.2078,2415.1,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725514495262,3.2078,2415.1,2414.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725514495263,1.19,2415.2,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725514495471,1.19,2415.2,2415.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725514496577,1.47984,2415.2,2415.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725514496876,0.3586,2415.1,2415.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725514501273,1.19,2415.2,2415.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725514501466,1.19,2415.2,2415.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725514501670,0.28983,2415.3,2415.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725514501872,0.67199,2415.6,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514502071,0.3822,2415.6,2415.2,1.1962135]
["bitfinex-derivatives","ETHF0:USTF0",1725514502275,0.3822,2415.6,2415.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725514503178,3.2078,2415.8,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514503375,3.2078,2415.8,2415.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725514503570,3.2078,2415.8,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725514503972,3.2078,2415.8,2415.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725514505677,3.2078,2415.8,2415.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1725514505973,3.2078,2415.8,2415.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725514508384,3.2078,2415.8,2415.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725514509082,3.49758,2415.8,2415.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725514509385,4.3978,2415.8,2415.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725514509787,4.68757,2415.8,2415.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725514510274,4.68757,2415.8,2415.2,1.4860535]
["bitfinex-derivatives","ETHF0:USTF0",1725514510275,1.47979,2415.7,2415.2,1.4860535]
["bitfinex-derivatives","ETHF0:USTF0",1725514510473,1.47979,2415.7,2415.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725514511677,0.28979,2415.7,2415.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725514512588,0.28979,2415.7,2415.3,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725514513181,1.47977,2415.8,2415.3,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725514513382,1.47977,2415.8,2415.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1725514513578,1.47977,2415.8,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514514482,0.28978,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514515087,1.47978,2415.8,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514515282,4.68758,2415.8,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514516084,0.28979,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725514516385,4.68761,2415.5,2415.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725514517286,0.3889,2415.4,2415.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725514517486,0.67872,2415.4,2415.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725514517691,0.67872,2415.4,2415.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725514517985,0.67872,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514517986,0.28983,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514518196,2.59802,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514519279,3.2078,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514519280,1.47981,2415.5,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514520084,0.28982,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514520688,0.28983,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514520985,1.47982,2415.4,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514524590,0.28983,2415.3,2415.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514525491,0.28988,2414.9,2414.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725514525797,1.19,2414.9,2414.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725514525987,0.388,2414.8,2414.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725514528784,1.19,2414.9,2414.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725514529891,0.3694135,2415.0,2414.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725514530093,0.3694135,2415.0,2414.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514534298,0.6592835,2415.0,2414.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514534896,1.47988,2414.9,2414.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725514535194,0.28989,2414.8,2414.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725514535394,1.00199,2414.8,2414.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725514535698,0.2899,2414.7,2414.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725514535897,0.2899,2414.7,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514535898,0.28991,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514536102,1.47991,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514536399,5.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514536596,11.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514545190,5.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514546089,4.64466,2414.8,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514546090,3.5637,2414.8,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514546294,4.3978,2414.8,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514546595,4.3978,2414.8,2414.5,1.1521135]
["bitfinex-derivatives","ETHF0:USTF0",1725514546596,1.19,2414.8,2414.5,1.1521135]
["bitfinex-derivatives","ETHF0:USTF0",1725514549195,0.28988,2414.9,2414.5,1.1521135]
["bitfinex-derivatives","ETHF0:USTF0",1725514549394,1.19,2414.7,2414.5,1.1521135]
["bitfinex-derivatives","ETHF0:USTF0",1725514560908,0.7590135,2415.0,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725514560909,0.0062135,2415.0,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725514561401,0.0062135,2415.0,2414.9,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1725514561903,0.0062135,2415.0,2414.9,7.63848]
["bitfinex-derivatives","ETHF0:USTF0",1725514562709,5.59081,2415.5,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514563011,1.47981,2415.5,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514563700,1.47981,2415.5,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514563902,0.28981,2415.5,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514564206,0.28982,2415.4,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514565704,0.28981,2415.5,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514566604,0.2898,2415.6,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514568702,6.35759,2415.7,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514569305,0.28979,2415.6,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514572209,3.14979,2415.6,2415.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725514573912,3.14979,2415.6,2415.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725514574609,2.86,2415.6,2415.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725514574814,0.28982,2415.4,2415.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514575111,0.3826,2415.3,2415.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725514575309,0.7627,2415.3,2415.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725514575513,0.7627,2415.3,2415.0,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1725514576303,3.6227,2415.3,2415.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725514577413,3.6227,2415.3,2415.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514577414,3.91253,2415.3,2415.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514578416,3.6227,2415.3,2415.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514578609,3.91254,2415.3,2415.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725514578813,3.91254,2415.3,2414.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725514578814,2.86,2415.1,2414.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725514579022,2.86,2415.1,2414.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725514579408,3.14985,2415.1,2414.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725514580206,6.35765,2415.1,2414.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725514580408,3.53927,2415.0,2414.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725514580603,0.3576,2414.9,2414.5,0.2961335]
["bitfinex-derivatives","ETHF0:USTF0",1725514580809,0.7234,2414.9,2414.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725514582014,6.0678,2414.8,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514582315,2.86,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514584013,1.19,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514586310,3.2078,2414.8,2414.5,4.1478135]
["bitfinex-derivatives","ETHF0:USTF0",1725514586509,4.3978,2414.8,2414.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725514586707,4.3978,2414.8,2414.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725514586708,4.6877,2414.8,2414.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725514587622,4.3978,2414.8,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514588125,4.3978,2414.8,2414.5,0.3752135]
["bitfinex-derivatives","ETHF0:USTF0",1725514588623,4.3978,2414.8,2414.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725514589123,1.19,2414.8,2414.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725514594516,1.47989,2414.8,2414.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725514594722,1.19,2414.8,2414.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725514596724,4.111,2415.0,2414.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725514596920,4.111,2415.0,2414.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725514597128,0.3701,2414.9,2414.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1725514598423,0.3701,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514598424,1.5601,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514598829,1.9405,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514600723,1.19,2415.0,2414.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1725514600928,1.19,2415.0,2414.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725514601128,1.19,2415.0,2414.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725514601332,1.5518,2415.0,2414.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725514601720,0.67023,2415.3,2414.9,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725514602026,1.5518,2415.2,2414.9,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725514603225,1.5518,2415.2,2415.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725514603826,1.5518,2415.2,2414.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1725514604025,1.19,2415.0,2414.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725514604228,1.19,2415.0,2414.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725514604422,0.3702,2414.9,2414.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725514608835,0.3702,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514609035,0.66008,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514609236,1.02968,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514609733,0.7398,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514616837,0.7398,2414.9,2414.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1725514617036,0.7398,2414.9,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514629444,0.7398,2414.9,2414.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1725514629649,3.2078,2415.2,2414.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725514629835,3.2078,2415.2,2414.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725514629836,4.3978,2415.2,2414.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725514630040,4.3978,2415.2,2414.9,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1725514630236,4.3978,2415.2,2415.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725514630442,4.68765,2415.2,2414.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725514630645,1.19,2415.1,2414.9,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725514631043,0.3861,2415.0,2414.9,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725514632247,0.3861,2415.0,2414.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725514633252,0.3861,2415.0,2414.9,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725514633757,3.2078,2415.2,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514636046,3.2078,2415.3,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514636844,3.2078,2415.3,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514637955,3.2078,2415.3,2415.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725514638151,1.19,2415.4,2415.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725514638548,1.19,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514640652,1.19,2415.4,2415.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725514641047,1.19,2415.4,2415.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725514643744,1.19,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514644958,1.19,2415.4,2415.2,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725514645155,1.19,2415.4,2415.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725514646851,1.19,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514648853,1.47982,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514649055,1.19,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514652756,1.47982,2415.4,2415.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725514653555,1.47982,2415.4,2415.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725514655649,1.47982,2415.4,2415.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1725514655858,1.47982,2415.4,2415.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725514659160,1.47982,2415.4,2415.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1725514659358,1.19,2415.4,2415.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1725514660261,1.19,2415.4,2415.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514660471,0.7578,2415.5,2415.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725514660658,2.23761,2415.5,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514665276,1.9478,2415.5,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514665674,1.9478,2415.5,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514665874,1.9478,2415.5,2415.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725514666066,1.9478,2415.5,2415.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725514668980,1.9478,2415.5,2415.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725514669567,0.7578,2415.5,2415.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725514669772,0.7578,2415.5,2415.3,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1725514672569,3.2078,2415.6,2415.3,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1725514672769,3.2078,2415.6,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725514673170,3.2078,2415.6,2415.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725514673671,0.28978,2415.7,2415.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1725514673874,1.5648,2415.8,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725514674074,1.85458,2415.8,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725514674270,0.28978,2415.7,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725514675773,1.85458,2415.8,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725514676172,1.5648,2415.8,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725514676579,1.5648,2415.8,2415.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725514676971,1.85457,2415.8,2415.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725514677473,1.5648,2415.8,2415.6,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1725514678478,1.5648,2415.8,2415.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725514679383,1.5648,2415.8,2415.6,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1725514679883,1.5648,2415.8,2415.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725514686089,0.3748,2415.8,2415.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725514686489,0.3748,2415.8,2415.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725514686882,0.3748,2415.8,2415.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725514687079,0.3748,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514687303,0.3748,2415.8,2415.0,1.08579515]
["bitfinex-derivatives","ETHF0:USTF0",1725514687304,4.3978,2415.6,2415.0,1.08579515]
["bitfinex-derivatives","ETHF0:USTF0",1725514687485,0.7783,2415.5,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514687784,4.3978,2415.3,2415.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725514688293,0.3891,2415.2,2415.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725514695694,0.3891,2415.2,2415.1,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725514697293,0.67901,2415.5,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514697486,0.3892,2415.5,2415.2,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1725514697691,0.7796,2415.5,2415.2,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1725514697886,1.06941,2415.5,2415.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725514698295,1.06941,2415.5,2415.2,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1725514701691,1.06941,2415.5,2415.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725514702696,0.7796,2415.5,2415.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725514703195,0.7796,2415.5,2415.2,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1725514705403,0.7796,2415.5,2415.1,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1725514705598,0.7796,2415.5,2415.1,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1725514705599,1.06941,2415.5,2415.1,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1725514705902,1.06941,2415.5,2415.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1725514706093,0.7796,2415.5,2415.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1725514706909,1.19,2415.4,2415.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725514707092,1.47982,2415.4,2414.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1725514707405,1.47982,2415.4,2414.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725514707605,0.28983,2415.3,2414.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725514707992,0.3887,2415.2,2414.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725514708299,0.3599,2415.1,2414.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725514708805,0.3599,2415.1,2415.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725514709000,0.3599,2415.1,2414.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1725514711603,0.3599,2415.1,2414.9,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725514716002,0.3599,2415.1,2414.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725514716406,0.3599,2415.1,2414.9,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725514716701,0.3599,2415.1,2414.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725514717606,0.3599,2415.1,2414.9,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725514718800,0.3887,2415.2,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725514719011,3.8551,2415.5,2415.1,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1725514719204,0.3623,2415.4,2415.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1725514719607,0.3623,2415.4,2415.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725514720907,0.3623,2415.4,2415.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725514727114,0.3623,2415.4,2415.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1725514728016,0.3623,2415.4,2415.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725514729318,0.3623,2415.4,2415.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1725514729707,0.3623,2415.4,2415.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725514729909,0.3623,2415.4,2415.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1725514732330,4.111,2415.6,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725514732521,4.4893,2415.6,2415.4,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1725514732716,4.4893,2415.6,2415.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725514732913,4.4893,2415.6,2415.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725514734323,0.3783,2415.6,2415.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725514734621,1.5683,2415.6,2415.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725514736115,1.5683,2415.6,2415.1,4.58343515]
["bitfinex-derivatives","ETHF0:USTF0",1725514736116,1.8581,2415.6,2415.1,4.58343515]
["bitfinex-derivatives","ETHF0:USTF0",1725514736416,1.8581,2415.6,2415.2,0.38835383]
["bitfinex-derivatives","ETHF0:USTF0",1725514736612,1.8581,2415.6,2415.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1725514736814,1.8581,2415.6,2415.2,0.38835627]
["bitfinex-derivatives","ETHF0:USTF0",1725514737009,1.8581,2415.6,2415.1,5.35113515]
["bitfinex-derivatives","ETHF0:USTF0",1725514737207,1.8581,2415.6,2415.2,0.38835344]
["bitfinex-derivatives","ETHF0:USTF0",1725514737512,1.8581,2415.6,2415.1,5.35113515]
["bitfinex-derivatives","ETHF0:USTF0",1725514737712,1.8581,2415.6,2415.2,0.38835536]
["bitfinex-derivatives","ETHF0:USTF0",1725514737923,1.8581,2415.6,2415.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1725514738118,1.8581,2415.6,2415.2,0.38835821]
["bitfinex-derivatives","ETHF0:USTF0",1725514738314,1.8581,2415.6,2415.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1725514738515,1.8581,2415.6,2415.2,0.38835802]
["bitfinex-derivatives","ETHF0:USTF0",1725514738717,1.8581,2415.6,2415.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1725514739022,1.8581,2415.6,2415.2,0.388356]
["bitfinex-derivatives","ETHF0:USTF0",1725514739218,1.8581,2415.6,2415.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1725514739429,1.8581,2415.6,2415.2,0.38835605]
["bitfinex-derivatives","ETHF0:USTF0",1725514739721,1.8581,2415.6,2415.1,2.14333515]
["bitfinex-derivatives","ETHF0:USTF0",1725514739924,1.8581,2415.6,2415.2,0.38835425]
["bitfinex-derivatives","ETHF0:USTF0",1725514740322,1.8581,2415.6,2415.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725514740622,1.8581,2415.6,2415.2,0.38835424]
["bitfinex-derivatives","ETHF0:USTF0",1725514740928,1.8581,2415.6,2415.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1725514741123,1.8581,2415.6,2415.2,0.67819429]
["bitfinex-derivatives","ETHF0:USTF0",1725514741420,1.8581,2415.6,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514742927,1.8581,2415.6,2415.1,1.85349515]
["bitfinex-derivatives","ETHF0:USTF0",1725514742928,1.5683,2415.6,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725514743228,0.3783,2415.6,2415.1,1.85349515]
["bitfinex-derivatives","ETHF0:USTF0",1725514743415,0.3783,2415.6,2415.2,0.38834459]
["bitfinex-derivatives","ETHF0:USTF0",1725514743618,0.3783,2415.6,2415.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725514743827,0.3783,2415.6,2415.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725514744623,0.3783,2415.6,2415.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725514744823,0.3783,2415.6,2415.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725514745418,0.3783,2415.6,2415.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725514745624,0.3783,2415.6,2415.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725514747817,1.5683,2415.6,2415.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725514750224,5.99809,2415.6,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725514750427,1.19,2415.5,2415.1,1.84039515]
["bitfinex-derivatives","ETHF0:USTF0",1725514750629,1.5683,2415.6,2415.2,0.67818774]
["bitfinex-derivatives","ETHF0:USTF0",1725514750827,1.5683,2415.6,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725514751326,1.8581,2415.6,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725514757235,0.28981,2415.5,2415.1,5.33804515]
["bitfinex-derivatives","ETHF0:USTF0",1725514757435,3.2078,2415.4,2415.2,0.38834329]
["bitfinex-derivatives","ETHF0:USTF0",1725514757634,0.3848,2415.3,2415.1,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725514757836,0.7568,2415.3,2415.1,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725514759431,0.7568,2415.3,2415.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725514759936,0.7568,2415.3,2415.1,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725514761932,0.7568,2415.3,2415.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725514763148,1.9468,2415.3,2415.0,1.08579515]
["bitfinex-derivatives","ETHF0:USTF0",1725514763349,1.9468,2415.3,2414.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725514763350,1.19,2415.1,2414.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725514763660,1.19,2414.8,2414.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725514764053,4.3978,2414.8,2414.5,1.09200865]
["bitfinex-derivatives","ETHF0:USTF0",1725514764354,1.19,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514764754,1.47991,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514765154,5.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514766459,11.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514767557,5.62151,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514768163,8.82931,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514768565,14.82931,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514768758,8.82931,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514769555,14.82931,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514770366,8.82931,2414.6,2414.5,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514771167,0.28995,2414.3,2413.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725514771366,1.19,2414.1,2413.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725514775766,1.5751,2414.1,2413.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725514777162,1.19,2414.0,2413.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725514777467,1.19,2414.0,2413.8,0.3971135]
["bitfinex-derivatives","ETHF0:USTF0",1725514777653,3.8714,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514778064,8.0138,2413.9,2413.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514778262,8.0138,2413.9,2413.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725514778263,14.4488,2413.9,2413.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725514778471,1.19,2413.2,2413.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725514778773,4.68788,2413.2,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514778958,1.19,2413.0,2412.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725514780063,1.19,2413.1,2412.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725514781867,1.19,2413.0,2412.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725514782070,1.19,2413.0,2412.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725514782960,4.68792,2412.9,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514783164,0.29013,2412.8,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514783364,0.3731,2412.8,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514783873,4.5179,2412.8,2412.7,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725514784366,3.5700135,2413.2,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514784560,1.19,2413.0,2412.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725514784761,1.19,2413.0,2412.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725514785562,1.19,2413.0,2412.8,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725514785874,0.0062135,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725514786263,0.0062135,2413.2,2413.1,45.23409]
["bitfinex-derivatives","ETHF0:USTF0",1725514788566,0.0062135,2413.2,2413.1,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725514789065,0.0062135,2413.2,2413.1,45.23409]
["bitfinex-derivatives","ETHF0:USTF0",1725514792667,0.0062135,2413.2,2413.1,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725514799679,0.0062135,2413.2,2413.1,10.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725514799877,3.5361,2413.9,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725514800175,3.5361,2413.9,2413.1,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1725514800176,0.29001,2413.8,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725514800379,0.29001,2413.8,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514801177,3.5423135,2413.9,2413.5,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725514801378,3.2523135,2413.9,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514801582,0.29001,2413.8,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514803280,3.5423135,2413.9,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514804178,0.29001,2413.8,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514804379,0.68241,2413.8,2413.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725514804781,0.29005,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514804982,1.02466,2413.4,2413.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725514805182,2.87,2413.3,2412.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725514805383,2.87,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514805587,2.87,2412.9,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514805588,0.7681,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514806386,0.7681,2412.8,2412.4,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1725514806587,0.7681,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514806990,1.05823,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514807590,0.7681,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514807777,0.7681,2412.8,2412.4,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1725514808286,1.05823,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514808587,0.7681,2412.8,2412.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725514808783,0.7681,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514808784,1.05823,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514809186,1.05823,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514809187,1.05823,2412.8,2412.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1725514809489,8.78343,2412.8,2412.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1725514809681,8.4933,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514810579,5.2855,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514810780,5.2855,2412.8,2412.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725514811486,5.2855,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514811889,5.2855,2412.8,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514815596,0.7681,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514815799,0.7681,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514815800,0.7681,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514816294,0.7681,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725514816295,0.7681,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514816882,0.7681,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514819791,0.7681,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514819999,0.7681,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514820196,0.7681,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514822090,1.9581,2412.8,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725514822397,1.9581,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514822398,2.24823,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514822591,1.9581,2412.8,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514823205,2.24823,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514824600,2.24823,2412.8,2412.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725514824801,2.24823,2412.8,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514825099,2.24823,2412.8,2412.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725514825100,2.24823,2412.8,2412.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725514825494,1.9581,2412.8,2412.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725514825997,2.24823,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514826197,5.45603,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514826396,5.1659,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514826601,5.1659,2412.8,2412.5,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1725514827299,5.1659,2412.8,2412.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725514827894,5.1659,2412.8,2412.5,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1725514828395,5.1659,2412.8,2412.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725514828795,5.5587,2412.8,2412.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725514831001,5.84883,2412.8,2412.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725514831206,5.5587,2412.8,2412.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725514831708,5.1659,2412.8,2412.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725514832504,5.1659,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514832899,5.1659,2412.8,2412.6,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1725514834303,5.1659,2412.8,2412.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725514838114,9.60083,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514838310,9.96593,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514839906,9.60083,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514840502,5.1659,2412.8,2412.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725514840703,4.779,2412.8,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514840902,4.779,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514841715,4.3978,2412.8,2412.6,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1725514842924,4.3978,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514846721,4.7855,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514847123,5.07563,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514849630,4.7855,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514852928,5.07563,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514853131,4.7855,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514854230,1.5777,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514856636,1.86783,2412.8,2412.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725514856938,1.86783,2412.8,2412.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1725514857135,1.86783,2412.8,2412.4,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725514860341,3.11440406,2412.8,2412.4,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725514860838,3.11440406,2412.8,2412.3,0.18242075]
["bitfinex-derivatives","ETHF0:USTF0",1725514861035,1.19,2412.5,2412.3,0.47260075]
["bitfinex-derivatives","ETHF0:USTF0",1725514861538,1.19,2412.5,2412.3,4.61820075]
["bitfinex-derivatives","ETHF0:USTF0",1725514861736,1.19,2412.5,2412.3,0.47260075]
["bitfinex-derivatives","ETHF0:USTF0",1725514862229,1.24657406,2412.4,2412.3,0.47260075]
["bitfinex-derivatives","ETHF0:USTF0",1725514862428,1.24657406,2412.4,2412.0,1.43538141]
["bitfinex-derivatives","ETHF0:USTF0",1725514862630,1.24657406,2412.4,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514864733,1.24657406,2412.4,2412.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725514864934,1.19,2412.3,2412.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725514865132,1.86030768,2412.3,2412.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725514865344,1.86030768,2412.3,2411.9,8.64132137]
["bitfinex-derivatives","ETHF0:USTF0",1725514865547,1.19,2412.1,2411.9,8.64132137]
["bitfinex-derivatives","ETHF0:USTF0",1725514865838,1.19,2412.1,2412.0,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1725514866243,1.19,2412.1,2412.0,1.01099747]
["bitfinex-derivatives","ETHF0:USTF0",1725514866439,1.19,2412.1,2411.9,7.10424138]
["bitfinex-derivatives","ETHF0:USTF0",1725514866641,1.19,2412.1,2412.0,1.26377097]
["bitfinex-derivatives","ETHF0:USTF0",1725514866844,1.19,2412.1,2411.9,7.10424138]
["bitfinex-derivatives","ETHF0:USTF0",1725514867542,1.19,2412.1,2412.0,2.11371751]
["bitfinex-derivatives","ETHF0:USTF0",1725514868549,1.19,2412.1,2412.0,2.83481751]
["bitfinex-derivatives","ETHF0:USTF0",1725514869643,1.19,2412.1,2412.0,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1725514869839,1.19,2412.1,2412.0,2.31637683]
["bitfinex-derivatives","ETHF0:USTF0",1725514871752,1.19,2412.1,2412.0,2.83480994]
["bitfinex-derivatives","ETHF0:USTF0",1725514872153,1.19,2412.1,2412.0,2.54457994]
["bitfinex-derivatives","ETHF0:USTF0",1725514872344,1.19,2412.1,2412.0,2.21237994]
["bitfinex-derivatives","ETHF0:USTF0",1725514872846,1.19,2412.1,2412.0,2.50260994]
["bitfinex-derivatives","ETHF0:USTF0",1725514873053,0.7349,2412.3,2412.0,2.50260994]
["bitfinex-derivatives","ETHF0:USTF0",1725514873245,1.19,2412.2,2412.1,1.3050405]
["bitfinex-derivatives","ETHF0:USTF0",1725514873764,1.19,2412.2,2412.1,0.55970849]
["bitfinex-derivatives","ETHF0:USTF0",1725514874053,1.19,2412.2,2412.1,1.82244654]
["bitfinex-derivatives","ETHF0:USTF0",1725514874447,1.19,2412.2,2412.1,1.30502996]
["bitfinex-derivatives","ETHF0:USTF0",1725514874653,1.19,2412.2,2412.1,1.82244259]
["bitfinex-derivatives","ETHF0:USTF0",1725514875146,1.19,2412.2,2412.1,1.07712112]
["bitfinex-derivatives","ETHF0:USTF0",1725514875459,1.19,2412.2,2412.1,1.36733112]
["bitfinex-derivatives","ETHF0:USTF0",1725514875649,1.19,2412.4,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514877058,1.19,2412.4,2412.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725514877452,1.19,2412.4,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725514879456,1.19,2412.4,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514879663,0.738,2412.5,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514879969,1.19,2412.4,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514880153,1.19,2412.4,2412.3,0.84986064]
["bitfinex-derivatives","ETHF0:USTF0",1725514882460,0.738,2412.5,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514882654,0.0062135,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514882852,0.0062135,2412.6,2412.5,5.32684064]
["bitfinex-derivatives","ETHF0:USTF0",1725514883052,0.0062135,2412.6,2412.5,46.12684064]
["bitfinex-derivatives","ETHF0:USTF0",1725514883260,0.0062135,2412.6,2412.5,5.3267653]
["bitfinex-derivatives","ETHF0:USTF0",1725514883849,1.19,2412.9,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514884056,1.19,2412.9,2412.8,0.8497353]
["bitfinex-derivatives","ETHF0:USTF0",1725514886755,1.19,2412.9,2412.8,0.84971384]
["bitfinex-derivatives","ETHF0:USTF0",1725514888367,1.19,2412.9,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514888564,1.19,2412.9,2412.8,0.55958978]
["bitfinex-derivatives","ETHF0:USTF0",1725514889054,1.19,2412.9,2412.8,1.07690896]
["bitfinex-derivatives","ETHF0:USTF0",1725514889259,1.19,2412.9,2412.8,0.51731918]
["bitfinex-derivatives","ETHF0:USTF0",1725514889768,1.19,2412.9,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514890064,1.5524,2412.8,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514891465,0.3624,2412.8,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514891665,0.3624,2412.8,2412.7,0.84971842]
["bitfinex-derivatives","ETHF0:USTF0",1725514892659,0.7644135,2413.1,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514892860,1.19,2412.9,2412.8,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1725514897787,1.19,2412.9,2412.8,1.94240984]
["bitfinex-derivatives","ETHF0:USTF0",1725514898284,1.19,2412.9,2412.8,1.19724726]
["bitfinex-derivatives","ETHF0:USTF0",1725514900693,1.19,2412.9,2412.8,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1725514901384,1.19,2412.9,2412.8,1.19725672]
["bitfinex-derivatives","ETHF0:USTF0",1725514902287,1.19,2412.9,2412.8,0.80745672]
["bitfinex-derivatives","ETHF0:USTF0",1725514903886,1.19,2412.9,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725514904292,1.19,2412.9,2412.8,0.80746626]
["bitfinex-derivatives","ETHF0:USTF0",1725514905991,8.5426,2412.9,2412.2,0.51828942]
["bitfinex-derivatives","ETHF0:USTF0",1725514906188,8.5426,2412.9,2412.3,0.80755668]
["bitfinex-derivatives","ETHF0:USTF0",1725514906189,1.19,2412.4,2412.3,0.80755668]
["bitfinex-derivatives","ETHF0:USTF0",1725514906393,1.19,2412.5,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514906693,1.19,2412.5,2412.4,0.51737668]
["bitfinex-derivatives","ETHF0:USTF0",1725514907191,1.19,2412.5,2412.4,1.3249411]
["bitfinex-derivatives","ETHF0:USTF0",1725514907792,1.19,2412.5,2412.4,2.07021078]
["bitfinex-derivatives","ETHF0:USTF0",1725514908191,1.19,2412.5,2412.4,2.07019793]
["bitfinex-derivatives","ETHF0:USTF0",1725514908881,0.7259,2412.6,2412.4,1.78001793]
["bitfinex-derivatives","ETHF0:USTF0",1725514909083,0.7259,2412.6,2412.5,1.55274603]
["bitfinex-derivatives","ETHF0:USTF0",1725514909287,0.3747,2412.9,2412.5,1.55274603]
["bitfinex-derivatives","ETHF0:USTF0",1725514909288,0.3747,2412.9,2412.5,6.09918603]
["bitfinex-derivatives","ETHF0:USTF0",1725514909604,1.553,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514909785,1.553,2412.8,2412.7,0.80752442]
["bitfinex-derivatives","ETHF0:USTF0",1725514912088,1.553,2412.8,2412.7,0.51738442]
["bitfinex-derivatives","ETHF0:USTF0",1725514913991,1.553,2412.8,2412.6,0.74520161]
["bitfinex-derivatives","ETHF0:USTF0",1725514914299,1.553,2412.8,2412.6,1.03535161]
["bitfinex-derivatives","ETHF0:USTF0",1725514915290,1.553,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514915789,1.553,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514915994,1.553,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514917086,1.553,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514917901,0.363,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514918091,1.553,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514920400,1.553,2412.8,2412.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725514920597,1.553,2412.8,2412.1,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1725514920598,1.19,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725514922399,1.19,2412.6,2412.5,0.84981336]
["bitfinex-derivatives","ETHF0:USTF0",1725514922697,1.19,2412.6,2412.5,2.11242454]
["bitfinex-derivatives","ETHF0:USTF0",1725514923103,1.19,2412.6,2412.5,1.26261118]
["bitfinex-derivatives","ETHF0:USTF0",1725514923400,1.19,2412.6,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725514923601,0.7379,2412.5,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725514924101,1.1157,2412.5,2412.4,5.55428787]
["bitfinex-derivatives","ETHF0:USTF0",1725514924600,1.1157,2412.5,2412.4,1.40948787]
["bitfinex-derivatives","ETHF0:USTF0",1725514924904,1.1157,2412.5,2412.4,6.81691135]
["bitfinex-derivatives","ETHF0:USTF0",1725514925100,1.1157,2412.5,2412.4,6.25725268]
["bitfinex-derivatives","ETHF0:USTF0",1725514925302,1.1157,2412.5,2412.4,2.11245268]
["bitfinex-derivatives","ETHF0:USTF0",1725514925503,1.1157,2412.5,2412.4,0.8498292]
["bitfinex-derivatives","ETHF0:USTF0",1725514925799,1.1157,2412.5,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725514926104,1.1157,2412.5,2412.4,2.11244144]
["bitfinex-derivatives","ETHF0:USTF0",1725514926698,0.7379,2412.5,2412.4,2.11244144]
["bitfinex-derivatives","ETHF0:USTF0",1725514926897,0.7379,2412.5,2412.4,2.47444144]
["bitfinex-derivatives","ETHF0:USTF0",1725514927606,0.7379,2412.5,2412.4,3.2196625]
["bitfinex-derivatives","ETHF0:USTF0",1725514928606,0.7379,2412.5,2412.4,1.95706933]
["bitfinex-derivatives","ETHF0:USTF0",1725514928809,0.7379,2412.5,2412.4,3.21965636]
["bitfinex-derivatives","ETHF0:USTF0",1725514929399,0.7379,2412.5,2412.4,2.47440602]
["bitfinex-derivatives","ETHF0:USTF0",1725514930403,0.7379,2412.5,2412.4,2.11240602]
["bitfinex-derivatives","ETHF0:USTF0",1725514930801,0.7379,2412.5,2412.4,0.84981899]
["bitfinex-derivatives","ETHF0:USTF0",1725514931114,0.7379,2412.5,2412.4,2.11243703]
["bitfinex-derivatives","ETHF0:USTF0",1725514934308,0.7379,2412.5,2412.4,0.84981979]
["bitfinex-derivatives","ETHF0:USTF0",1725514934616,0.7379,2412.5,2412.4,2.11243999]
["bitfinex-derivatives","ETHF0:USTF0",1725514937419,5.17286,2412.5,2412.4,1.82226999]
["bitfinex-derivatives","ETHF0:USTF0",1725514937719,5.17287,2412.5,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725514937921,1.19,2412.3,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725514938108,1.19,2412.3,2412.2,0.84991588]
["bitfinex-derivatives","ETHF0:USTF0",1725514938309,1.19,2412.3,2412.2,0.84991036]
["bitfinex-derivatives","ETHF0:USTF0",1725514938816,1.19,2412.3,2412.2,2.11265851]
["bitfinex-derivatives","ETHF0:USTF0",1725514939317,1.19,2412.3,2412.2,1.55294815]
["bitfinex-derivatives","ETHF0:USTF0",1725514940007,1.5531,2412.4,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514940207,1.5531,2412.4,2412.3,2.11263618]
["bitfinex-derivatives","ETHF0:USTF0",1725514941012,1.5531,2412.4,2412.3,1.26274815]
["bitfinex-derivatives","ETHF0:USTF0",1725514941514,1.5531,2412.4,2412.3,0.51742046]
["bitfinex-derivatives","ETHF0:USTF0",1725514943021,1.5531,2412.4,2412.3,1.26273806]
["bitfinex-derivatives","ETHF0:USTF0",1725514944418,1.5531,2412.4,2412.3,0.5174081]
["bitfinex-derivatives","ETHF0:USTF0",1725514947623,1.5531,2412.4,2412.3,0.74529847]
["bitfinex-derivatives","ETHF0:USTF0",1725514950919,1.5531,2412.4,2412.3,1.26270025]
["bitfinex-derivatives","ETHF0:USTF0",1725514951316,1.5531,2412.4,2412.3,1.26269724]
["bitfinex-derivatives","ETHF0:USTF0",1725514953214,1.5531,2412.4,2412.3,1.55288724]
["bitfinex-derivatives","ETHF0:USTF0",1725514953726,1.5531,2412.4,2412.3,1.26269724]
["bitfinex-derivatives","ETHF0:USTF0",1725514954631,1.5531,2412.4,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514955121,1.9279,2412.5,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725514957529,1.9279,2412.5,2412.0,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725514957530,1.9279,2412.5,2412.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725514957829,1.19,2412.2,2412.1,0.84990513]
["bitfinex-derivatives","ETHF0:USTF0",1725514958221,1.19,2412.2,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725514958426,1.19,2412.2,2412.1,0.84990017]
["bitfinex-derivatives","ETHF0:USTF0",1725514958924,1.19,2412.2,2412.1,2.11261033]
["bitfinex-derivatives","ETHF0:USTF0",1725514963039,1.19,2412.4,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725514963232,1.19,2412.4,2412.3,2.11259033]
["bitfinex-derivatives","ETHF0:USTF0",1725514964735,1.19,2412.4,2412.3,2.11259056]
["bitfinex-derivatives","ETHF0:USTF0",1725514965039,1.19,2412.4,2412.3,1.59518471]
["bitfinex-derivatives","ETHF0:USTF0",1725514965237,1.19,2412.4,2412.3,1.30499725]
["bitfinex-derivatives","ETHF0:USTF0",1725514965429,1.19,2412.4,2412.3,2.56769774]
["bitfinex-derivatives","ETHF0:USTF0",1725514965732,1.19,2412.4,2412.3,1.07709507]
["bitfinex-derivatives","ETHF0:USTF0",1725514965935,1.19,2412.4,2412.3,1.822396]
["bitfinex-derivatives","ETHF0:USTF0",1725514966833,1.19,2412.4,2412.3,1.0770865]
["bitfinex-derivatives","ETHF0:USTF0",1725514967033,1.19,2412.4,2412.3,1.82238058]
["bitfinex-derivatives","ETHF0:USTF0",1725514967233,1.19,2412.4,2412.3,1.30498637]
["bitfinex-derivatives","ETHF0:USTF0",1725514968232,1.19,2412.4,2412.3,0.74529932]
["bitfinex-derivatives","ETHF0:USTF0",1725514968434,1.19,2412.4,2412.3,1.30500977]
["bitfinex-derivatives","ETHF0:USTF0",1725514968640,1.19,2412.4,2412.3,1.30499826]
["bitfinex-derivatives","ETHF0:USTF0",1725514969145,1.19,2412.4,2412.3,0.55969894]
["bitfinex-derivatives","ETHF0:USTF0",1725514969346,1.19,2412.4,2412.3,1.82241376]
["bitfinex-derivatives","ETHF0:USTF0",1725514970148,1.48018,2412.4,2412.3,1.26271482]
["bitfinex-derivatives","ETHF0:USTF0",1725514970338,5.62578,2412.4,2412.3,1.26271482]
["bitfinex-derivatives","ETHF0:USTF0",1725514971144,5.62578,2412.4,2412.3,1.82242513]
["bitfinex-derivatives","ETHF0:USTF0",1725514971336,1.48018,2412.4,2412.3,1.82242513]
["bitfinex-derivatives","ETHF0:USTF0",1725514972842,1.19,2412.4,2412.3,1.82242513]
["bitfinex-derivatives","ETHF0:USTF0",1725514974645,1.19,2412.4,2412.3,1.26271482]
["bitfinex-derivatives","ETHF0:USTF0",1725514974846,1.19,2412.4,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725514975045,1.19,2412.4,2412.3,0.55970965]
["bitfinex-derivatives","ETHF0:USTF0",1725514975352,1.19,2412.4,2412.3,1.1194193]
["bitfinex-derivatives","ETHF0:USTF0",1725514975554,1.19,2412.4,2412.3,2.3821598]
["bitfinex-derivatives","ETHF0:USTF0",1725514976145,1.19,2412.4,2412.3,1.82245015]
["bitfinex-derivatives","ETHF0:USTF0",1725514978248,1.19,2412.4,2412.3,1.07712654]
["bitfinex-derivatives","ETHF0:USTF0",1725514980453,0.7379,2412.5,2412.3,1.07712654]
["bitfinex-derivatives","ETHF0:USTF0",1725514980655,0.7379,2412.5,2412.4,1.36730654]
["bitfinex-derivatives","ETHF0:USTF0",1725514981163,0.7379,2412.5,2412.4,2.11252842]
["bitfinex-derivatives","ETHF0:USTF0",1725514982351,4.111,2412.9,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514982547,1.19,2412.7,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514982748,1.19,2412.7,2412.6,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1725514983456,1.19,2412.7,2412.6,0.80751103]
["bitfinex-derivatives","ETHF0:USTF0",1725514983757,1.19,2412.7,2412.6,1.36714315]
["bitfinex-derivatives","ETHF0:USTF0",1725514983960,1.19,2412.7,2412.6,0.84978212]
["bitfinex-derivatives","ETHF0:USTF0",1725514984360,1.19,2412.7,2412.6,2.11236153]
["bitfinex-derivatives","ETHF0:USTF0",1725514985849,1.19,2412.7,2412.6,1.55272941]
["bitfinex-derivatives","ETHF0:USTF0",1725514986051,1.19,2412.7,2412.6,0.80750556]
["bitfinex-derivatives","ETHF0:USTF0",1725514986855,1.19,2412.7,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725514987253,1.19,2412.7,2412.6,0.8497765]
["bitfinex-derivatives","ETHF0:USTF0",1725514988959,1.19,2412.7,2412.6,1.40940706]
["bitfinex-derivatives","ETHF0:USTF0",1725514989164,1.19,2412.7,2412.6,1.96903762]
["bitfinex-derivatives","ETHF0:USTF0",1725514989460,1.19,2412.7,2412.6,0.84978056]
["bitfinex-derivatives","ETHF0:USTF0",1725514989960,1.19,2412.7,2412.6,0.84978298]
["bitfinex-derivatives","ETHF0:USTF0",1725514993361,1.19,2412.7,2412.6,0.8497857]
["bitfinex-derivatives","ETHF0:USTF0",1725514993562,1.19,2412.7,2412.6,0.5596357]
["bitfinex-derivatives","ETHF0:USTF0",1725514994457,1.19,2412.7,2412.6,0.8497857]
["bitfinex-derivatives","ETHF0:USTF0",1725514996463,1.19,2412.7,2412.6,4.9945857]
["bitfinex-derivatives","ETHF0:USTF0",1725514996763,1.19,2412.7,2412.6,0.8497857]
["bitfinex-derivatives","ETHF0:USTF0",1725514996967,1.19,2412.7,2412.6,4.9945857]
["bitfinex-derivatives","ETHF0:USTF0",1725514999275,1.19,2412.7,2412.6,6.25715134]
["bitfinex-derivatives","ETHF0:USTF0",1725514999967,1.19,2412.7,2412.6,2.11235134]
["bitfinex-derivatives","ETHF0:USTF0",1725515000167,0.3571,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725515000472,1.19,2412.9,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725515000664,1.9281,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725515000965,0.0062135,2413.1,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725515001269,1.1962135,2413.1,2413.0,1.3670603]
["bitfinex-derivatives","ETHF0:USTF0",1725515001660,1.1962135,2413.1,2413.0,0.8074246]
["bitfinex-derivatives","ETHF0:USTF0",1725515002963,1.1962135,2413.1,2413.0,1.55255047]
["bitfinex-derivatives","ETHF0:USTF0",1725515003470,1.1962135,2413.1,2413.0,1.03522587]
["bitfinex-derivatives","ETHF0:USTF0",1725515004165,1.1962135,2413.1,2413.0,2.29764821]
["bitfinex-derivatives","ETHF0:USTF0",1725515006169,1.1962135,2413.1,2413.0,2.29764992]
["bitfinex-derivatives","ETHF0:USTF0",1725515006467,1.1962135,2413.1,2413.0,1.55252102]
["bitfinex-derivatives","ETHF0:USTF0",1725515009373,1.1962135,2413.1,2413.0,0.80739515]
["bitfinex-derivatives","ETHF0:USTF0",1725515010367,1.1962135,2413.1,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725515011177,1.1962135,2413.1,2413.0,0.8073813]
["bitfinex-derivatives","ETHF0:USTF0",1725515013675,1.1962135,2413.1,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725515018468,1.1962135,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515018469,1.1962135,2413.1,2412.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1725515018675,1.9145,2413.0,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725515018876,0.3628,2412.9,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725515019376,0.3628,2412.9,2412.8,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725515020177,0.3628,2412.9,2412.8,4.99448913]
["bitfinex-derivatives","ETHF0:USTF0",1725515020981,0.3628,2412.9,2412.8,4.99449204]
["bitfinex-derivatives","ETHF0:USTF0",1725515024382,0.3628,2412.9,2412.8,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725515024773,0.3628,2412.9,2412.8,4.99449063]
["bitfinex-derivatives","ETHF0:USTF0",1725515026285,0.3628,2412.9,2412.8,0.84969063]
["bitfinex-derivatives","ETHF0:USTF0",1725515027479,4.40098,2414.1,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515027685,0.7778,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515028187,0.7778,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515028384,0.7778,2413.9,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515028576,0.7778,2413.9,2413.6,1.1962135]
["bitfinex-derivatives","ETHF0:USTF0",1725515028881,0.7778,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515030780,1.9678,2413.9,2413.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515030978,1.19,2413.7,2413.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515033485,1.19,2413.7,2413.6,0.81347756]
["bitfinex-derivatives","ETHF0:USTF0",1725515033672,1.19,2413.7,2413.6,0.52344756]
["bitfinex-derivatives","ETHF0:USTF0",1725515036679,1.19,2413.7,2413.6,0.81347756]
["bitfinex-derivatives","ETHF0:USTF0",1725515038292,1.19,2413.7,2413.6,0.52344756]
["bitfinex-derivatives","ETHF0:USTF0",1725515038589,1.19,2413.7,2413.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515039583,1.19,2413.7,2413.6,0.52344661]
["bitfinex-derivatives","ETHF0:USTF0",1725515040986,5.62322,2413.7,2413.6,0.52344661]
["bitfinex-derivatives","ETHF0:USTF0",1725515041193,6.00132,2413.7,2413.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515044582,0.29005,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515044787,1.19,2413.3,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515045188,0.3731,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515045388,0.3731,2413.2,2413.1,1.03518972]
["bitfinex-derivatives","ETHF0:USTF0",1725515045585,0.3731,2413.2,2413.1,1.59472698]
["bitfinex-derivatives","ETHF0:USTF0",1725515045788,0.3731,2413.2,2413.1,1.59472553]
["bitfinex-derivatives","ETHF0:USTF0",1725515045983,0.3731,2413.2,2413.1,2.11200861]
["bitfinex-derivatives","ETHF0:USTF0",1725515046190,0.3731,2413.2,2413.1,1.55247279]
["bitfinex-derivatives","ETHF0:USTF0",1725515046497,0.3731,2413.2,2413.1,2.11201127]
["bitfinex-derivatives","ETHF0:USTF0",1725515046995,0.3731,2413.2,2413.1,1.55247279]
["bitfinex-derivatives","ETHF0:USTF0",1725515047300,0.3731,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515047499,0.3731,2413.2,2413.1,2.67154431]
["bitfinex-derivatives","ETHF0:USTF0",1725515047797,0.7596,2413.2,2413.1,2.67154431]
["bitfinex-derivatives","ETHF0:USTF0",1725515047995,0.7596,2413.2,2413.1,3.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1725515049001,0.7596,2413.2,2413.1,3.18882688]
["bitfinex-derivatives","ETHF0:USTF0",1725515049297,0.7596,2413.2,2413.1,3.93392868]
["bitfinex-derivatives","ETHF0:USTF0",1725515049797,0.7596,2413.2,2413.1,3.37438874]
["bitfinex-derivatives","ETHF0:USTF0",1725515049990,0.7596,2413.2,2413.1,2.11200767]
["bitfinex-derivatives","ETHF0:USTF0",1725515050495,0.7596,2413.2,2413.1,2.85710201]
["bitfinex-derivatives","ETHF0:USTF0",1725515050698,0.7596,2413.2,2413.1,3.41663637]
["bitfinex-derivatives","ETHF0:USTF0",1725515050898,0.7596,2413.2,2413.1,2.85710201]
["bitfinex-derivatives","ETHF0:USTF0",1725515051994,3.2078,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515052200,1.9409,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515052799,1.9409,2413.6,2413.5,0.51724714]
["bitfinex-derivatives","ETHF0:USTF0",1725515053202,1.9409,2413.6,2413.5,0.80728714]
["bitfinex-derivatives","ETHF0:USTF0",1725515053587,0.7509,2413.6,2413.5,0.80728714]
["bitfinex-derivatives","ETHF0:USTF0",1725515053792,0.7509,2413.6,2413.5,1.55231241]
["bitfinex-derivatives","ETHF0:USTF0",1725515055097,4.111,2413.8,2413.5,1.55231241]
["bitfinex-derivatives","ETHF0:USTF0",1725515055302,1.5461,2413.6,2413.5,1.55231241]
["bitfinex-derivatives","ETHF0:USTF0",1725515055496,1.5461,2413.6,2413.5,0.80728714]
["bitfinex-derivatives","ETHF0:USTF0",1725515056501,1.5461,2413.6,2413.5,1.55230043]
["bitfinex-derivatives","ETHF0:USTF0",1725515057499,1.5461,2413.6,2413.5,1.55229614]
["bitfinex-derivatives","ETHF0:USTF0",1725515061102,1.5461,2413.6,2413.5,0.80727122]
["bitfinex-derivatives","ETHF0:USTF0",1725515063098,1.5461,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515064000,1.5461,2413.6,2413.5,0.8072782]
["bitfinex-derivatives","ETHF0:USTF0",1725515064209,1.5461,2413.6,2413.5,1.55231788]
["bitfinex-derivatives","ETHF0:USTF0",1725515066194,1.5461,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515066501,0.3807,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515067300,0.3807,2413.7,2413.6,1.55231038]
["bitfinex-derivatives","ETHF0:USTF0",1725515067897,1.5707,2413.7,2413.6,1.55231038]
["bitfinex-derivatives","ETHF0:USTF0",1725515068199,1.5707,2413.7,2413.6,1.26228038]
["bitfinex-derivatives","ETHF0:USTF0",1725515068409,1.5707,2413.7,2413.6,1.26228116]
["bitfinex-derivatives","ETHF0:USTF0",1725515068699,1.5707,2413.7,2413.6,1.55231116]
["bitfinex-derivatives","ETHF0:USTF0",1725515069094,1.5707,2413.7,2413.6,1.26228116]
["bitfinex-derivatives","ETHF0:USTF0",1725515069400,1.5707,2413.7,2413.6,1.77952731]
["bitfinex-derivatives","ETHF0:USTF0",1725515069793,1.5707,2413.7,2413.6,1.03448354]
["bitfinex-derivatives","ETHF0:USTF0",1725515070001,1.5707,2413.7,2413.6,1.55172463]
["bitfinex-derivatives","ETHF0:USTF0",1725515070195,1.5707,2413.7,2413.6,2.29676535]
["bitfinex-derivatives","ETHF0:USTF0",1725515070707,1.86072,2413.7,2413.6,2.29676535]
["bitfinex-derivatives","ETHF0:USTF0",1725515070904,1.5707,2413.7,2413.6,1.55172463]
["bitfinex-derivatives","ETHF0:USTF0",1725515071394,1.5707,2413.7,2413.6,2.29678137]
["bitfinex-derivatives","ETHF0:USTF0",1725515071706,1.5707,2413.7,2413.6,1.77954083]
["bitfinex-derivatives","ETHF0:USTF0",1725515072601,1.5707,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515073001,1.5707,2413.7,2413.5,0.55949294]
["bitfinex-derivatives","ETHF0:USTF0",1725515073305,1.5707,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515073306,1.5707,2413.7,2413.6,1.82178318]
["bitfinex-derivatives","ETHF0:USTF0",1725515073613,1.86072,2413.7,2413.6,1.82178318]
["bitfinex-derivatives","ETHF0:USTF0",1725515073906,6.00392,2413.7,2413.6,1.82178318]
["bitfinex-derivatives","ETHF0:USTF0",1725515075707,6.00392,2413.7,2413.6,1.2622903]
["bitfinex-derivatives","ETHF0:USTF0",1725515075905,6.00392,2413.7,2413.6,0.74504594]
["bitfinex-derivatives","ETHF0:USTF0",1725515076105,6.00392,2413.7,2413.6,1.30453955]
["bitfinex-derivatives","ETHF0:USTF0",1725515076611,6.00392,2413.7,2413.6,2.56683123]
["bitfinex-derivatives","ETHF0:USTF0",1725515078199,6.00392,2413.7,2413.6,1.82178529]
["bitfinex-derivatives","ETHF0:USTF0",1725515078999,6.00392,2413.7,2413.6,0.55949361]
["bitfinex-derivatives","ETHF0:USTF0",1725515079199,6.00392,2413.7,2413.6,1.82179149]
["bitfinex-derivatives","ETHF0:USTF0",1725515081303,6.00392,2413.7,2413.6,1.26229788]
["bitfinex-derivatives","ETHF0:USTF0",1725515082201,6.00392,2413.7,2413.6,0.51724727]
["bitfinex-derivatives","ETHF0:USTF0",1725515082604,0.29004,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725515082803,1.558,2413.5,2413.4,0.55951391]
["bitfinex-derivatives","ETHF0:USTF0",1725515083014,1.9279,2413.5,2413.4,0.55951391]
["bitfinex-derivatives","ETHF0:USTF0",1725515083215,1.9279,2413.5,2413.4,1.82184684]
["bitfinex-derivatives","ETHF0:USTF0",1725515085410,0.7379,2413.5,2413.4,1.82184684]
["bitfinex-derivatives","ETHF0:USTF0",1725515088018,0.7379,2413.5,2413.4,1.82185723]
["bitfinex-derivatives","ETHF0:USTF0",1725515089013,0.7379,2413.5,2413.4,1.26234332]
["bitfinex-derivatives","ETHF0:USTF0",1725515089411,0.7379,2413.5,2413.4,1.82186139]
["bitfinex-derivatives","ETHF0:USTF0",1725515089615,0.7379,2413.5,2413.4,2.11192139]
["bitfinex-derivatives","ETHF0:USTF0",1725515092430,0.7379,2413.5,2413.4,2.11190138]
["bitfinex-derivatives","ETHF0:USTF0",1725515092619,0.7379,2413.5,2413.4,0.84955806]
["bitfinex-derivatives","ETHF0:USTF0",1725515093013,0.7379,2413.5,2413.4,2.11185897]
["bitfinex-derivatives","ETHF0:USTF0",1725515094021,0.3807,2413.7,2413.4,5.02959897]
["bitfinex-derivatives","ETHF0:USTF0",1725515094221,0.3807,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515094409,3.2078,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515094611,3.2078,2413.8,2413.7,1.59457053]
["bitfinex-derivatives","ETHF0:USTF0",1725515094923,3.2078,2413.8,2413.7,1.30455053]
["bitfinex-derivatives","ETHF0:USTF0",1725515095522,3.2078,2413.8,2413.7,0.74505247]
["bitfinex-derivatives","ETHF0:USTF0",1725515095721,3.2078,2413.8,2413.7,0.55947999]
["bitfinex-derivatives","ETHF0:USTF0",1725515096117,3.2078,2413.8,2413.3,1.37520717]
["bitfinex-derivatives","ETHF0:USTF0",1725515096118,0.29003,2413.7,2413.3,1.37520717]
["bitfinex-derivatives","ETHF0:USTF0",1725515096419,7.351,2413.8,2413.4,0.55951096]
["bitfinex-derivatives","ETHF0:USTF0",1725515096420,1.9306,2413.6,2413.4,0.55951096]
["bitfinex-derivatives","ETHF0:USTF0",1725515096722,1.9306,2413.6,2413.2,1.08514717]
["bitfinex-derivatives","ETHF0:USTF0",1725515096723,0.3934,2413.5,2413.2,1.37522717]
["bitfinex-derivatives","ETHF0:USTF0",1725515096925,0.3934,2413.5,2413.3,1.82187306]
["bitfinex-derivatives","ETHF0:USTF0",1725515097119,0.3934,2413.5,2413.4,1.07678718]
["bitfinex-derivatives","ETHF0:USTF0",1725515098925,0.3934,2413.5,2413.2,1.37522717]
["bitfinex-derivatives","ETHF0:USTF0",1725515099123,0.3934,2413.5,2413.4,0.55951562]
["bitfinex-derivatives","ETHF0:USTF0",1725515099523,0.3934,2413.5,2413.4,1.82185303]
["bitfinex-derivatives","ETHF0:USTF0",1725515099931,0.68344,2413.5,2413.4,2.33997207]
["bitfinex-derivatives","ETHF0:USTF0",1725515100224,0.68344,2413.5,2413.4,1.82185303]
["bitfinex-derivatives","ETHF0:USTF0",1725515101130,4.82664,2413.5,2413.4,1.82185303]
["bitfinex-derivatives","ETHF0:USTF0",1725515101321,4.82664,2413.5,2413.1,1.37523717]
["bitfinex-derivatives","ETHF0:USTF0",1725515101516,1.19,2413.3,2413.0,3.37966793]
["bitfinex-derivatives","ETHF0:USTF0",1725515101716,0.3666,2413.2,2413.0,1.75194717]
["bitfinex-derivatives","ETHF0:USTF0",1725515101926,0.3755,2413.1,2413.0,1.75194717]
["bitfinex-derivatives","ETHF0:USTF0",1725515102320,1.5655,2413.1,2413.0,2.31150019]
["bitfinex-derivatives","ETHF0:USTF0",1725515102927,0.3755,2413.1,2413.0,2.31150019]
["bitfinex-derivatives","ETHF0:USTF0",1725515103123,0.3809,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515103322,0.3809,2413.2,2413.1,1.9366147]
["bitfinex-derivatives","ETHF0:USTF0",1725515103729,0.3809,2413.2,2413.1,2.2691147]
["bitfinex-derivatives","ETHF0:USTF0",1725515104127,1.5655,2413.3,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515104326,0.359,2413.4,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725515104532,4.3978,2413.5,2413.3,0.84962302]
["bitfinex-derivatives","ETHF0:USTF0",1725515104831,0.359,2413.4,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515105131,1.19,2413.3,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515105430,1.19,2413.3,2413.2,0.84961173]
["bitfinex-derivatives","ETHF0:USTF0",1725515108331,1.19,2413.3,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515108635,1.19,2413.3,2413.2,0.84962105]
["bitfinex-derivatives","ETHF0:USTF0",1725515110436,1.19,2413.3,2413.2,0.55954105]
["bitfinex-derivatives","ETHF0:USTF0",1725515110832,1.19,2413.3,2413.2,1.26238957]
["bitfinex-derivatives","ETHF0:USTF0",1725515111037,1.19,2413.3,2413.2,1.82192696]
["bitfinex-derivatives","ETHF0:USTF0",1725515111335,1.19,2413.3,2413.2,2.11200696]
["bitfinex-derivatives","ETHF0:USTF0",1725515111539,1.19,2413.3,2413.2,1.82192696]
["bitfinex-derivatives","ETHF0:USTF0",1725515112743,1.19,2413.3,2413.2,1.30464442]
["bitfinex-derivatives","ETHF0:USTF0",1725515112931,1.19,2413.3,2413.2,2.56703918]
["bitfinex-derivatives","ETHF0:USTF0",1725515113536,1.19,2413.3,2413.2,1.3046503]
["bitfinex-derivatives","ETHF0:USTF0",1725515114038,1.19,2413.3,2413.2,0.55954327]
["bitfinex-derivatives","ETHF0:USTF0",1725515114339,1.19,2413.3,2413.2,1.30465353]
["bitfinex-derivatives","ETHF0:USTF0",1725515115438,1.19,2413.3,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515115643,1.19,2413.3,2413.2,0.5595434]
["bitfinex-derivatives","ETHF0:USTF0",1725515115942,1.19,2413.3,2413.2,1.82193854]
["bitfinex-derivatives","ETHF0:USTF0",1725515118743,1.19,2413.3,2413.2,1.26239514]
["bitfinex-derivatives","ETHF0:USTF0",1725515118945,1.19,2413.3,2413.2,1.8219372]
["bitfinex-derivatives","ETHF0:USTF0",1725515119137,1.19,2413.3,2413.2,0.55954206]
["bitfinex-derivatives","ETHF0:USTF0",1725515122239,1.19,2413.3,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725515122452,1.19,2413.3,2413.2,0.55953218]
["bitfinex-derivatives","ETHF0:USTF0",1725515122843,1.19,2413.3,2413.2,0.84961218]
["bitfinex-derivatives","ETHF0:USTF0",1725515123343,0.3865,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515123645,4.111,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515123841,5.8254,2413.9,2413.6,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725515124145,4.6354,2413.9,2413.7,0.55946959]
["bitfinex-derivatives","ETHF0:USTF0",1725515124345,4.6354,2413.9,2413.6,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725515124545,1.19,2413.7,2413.6,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725515124745,1.19,2413.7,2413.6,1.22640009]
["bitfinex-derivatives","ETHF0:USTF0",1725515125745,1.19,2413.7,2413.6,1.22639956]
["bitfinex-derivatives","ETHF0:USTF0",1725515126253,1.19,2413.7,2413.6,0.93636956]
["bitfinex-derivatives","ETHF0:USTF0",1725515126745,1.19,2413.7,2413.6,2.19861166]
["bitfinex-derivatives","ETHF0:USTF0",1725515127446,1.19,2413.7,2413.6,1.82171166]
["bitfinex-derivatives","ETHF0:USTF0",1725515128944,1.19,2413.7,2413.6,1.2622421]
["bitfinex-derivatives","ETHF0:USTF0",1725515129147,1.19,2413.7,2413.6,1.82172917]
["bitfinex-derivatives","ETHF0:USTF0",1725515129446,1.19,2413.7,2413.6,1.82176518]
["bitfinex-derivatives","ETHF0:USTF0",1725515130643,1.19,2413.7,2413.6,2.11179518]
["bitfinex-derivatives","ETHF0:USTF0",1725515132251,1.19,2413.7,2413.6,2.11177853]
["bitfinex-derivatives","ETHF0:USTF0",1725515132751,1.19,2413.7,2413.6,1.55230811]
["bitfinex-derivatives","ETHF0:USTF0",1725515132948,1.19,2413.7,2413.6,1.59453759]
["bitfinex-derivatives","ETHF0:USTF0",1725515133253,1.19,2413.7,2413.6,2.33955311]
["bitfinex-derivatives","ETHF0:USTF0",1725515133854,1.19,2413.7,2413.6,1.59451467]
["bitfinex-derivatives","ETHF0:USTF0",1725515135648,1.19,2413.7,2413.6,0.84949922]
["bitfinex-derivatives","ETHF0:USTF0",1725515135855,1.19,2413.7,2413.6,2.11174016]
["bitfinex-derivatives","ETHF0:USTF0",1725515136147,1.19,2413.7,2413.6,1.59451482]
["bitfinex-derivatives","ETHF0:USTF0",1725515138452,1.19,2413.7,2413.6,2.11173278]
["bitfinex-derivatives","ETHF0:USTF0",1725515138857,1.19,2413.7,2413.6,2.11172301]
["bitfinex-derivatives","ETHF0:USTF0",1725515139755,1.19,2413.8,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515139945,1.19,2413.8,2413.7,1.55224356]
["bitfinex-derivatives","ETHF0:USTF0",1725515140550,1.1376,2413.9,2413.7,1.26223356]
["bitfinex-derivatives","ETHF0:USTF0",1725515140757,1.1376,2413.9,2413.8,0.80722796]
["bitfinex-derivatives","ETHF0:USTF0",1725515142058,2.3276,2413.9,2413.8,0.80722796]
["bitfinex-derivatives","ETHF0:USTF0",1725515142356,2.3276,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515143359,2.3276,2413.9,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515143752,2.3276,2413.9,2413.8,0.51722053]
["bitfinex-derivatives","ETHF0:USTF0",1725515146854,1.1376,2413.9,2413.8,0.51722053]
["bitfinex-derivatives","ETHF0:USTF0",1725515147859,1.1376,2413.9,2413.8,0.51720874]
["bitfinex-derivatives","ETHF0:USTF0",1725515148448,1.1376,2413.9,2413.8,1.03441118]
["bitfinex-derivatives","ETHF0:USTF0",1725515148654,1.1376,2413.9,2413.8,1.77939005]
["bitfinex-derivatives","ETHF0:USTF0",1725515148860,1.1376,2413.9,2413.8,1.03441118]
["bitfinex-derivatives","ETHF0:USTF0",1725515149055,1.1376,2413.9,2413.8,1.77939278]
["bitfinex-derivatives","ETHF0:USTF0",1725515150250,1.1376,2413.9,2413.8,1.26218404]
["bitfinex-derivatives","ETHF0:USTF0",1725515150656,1.1376,2413.9,2413.8,0.51720244]
["bitfinex-derivatives","ETHF0:USTF0",1725515151666,1.1376,2413.9,2413.8,1.26218471]
["bitfinex-derivatives","ETHF0:USTF0",1725515152160,0.7434,2413.9,2413.8,1.26218471]
["bitfinex-derivatives","ETHF0:USTF0",1725515152951,0.7434,2413.9,2413.8,1.55219471]
["bitfinex-derivatives","ETHF0:USTF0",1725515153962,0.7434,2413.9,2413.8,0.51720244]
["bitfinex-derivatives","ETHF0:USTF0",1725515155263,0.7434,2413.9,2413.8,0.80721244]
["bitfinex-derivatives","ETHF0:USTF0",1725515155655,0.7434,2413.9,2413.8,1.5521826]
["bitfinex-derivatives","ETHF0:USTF0",1725515156063,0.7434,2413.9,2413.8,1.2621726]
["bitfinex-derivatives","ETHF0:USTF0",1725515156259,0.7434,2413.9,2413.8,0.51719909]
["bitfinex-derivatives","ETHF0:USTF0",1725515157558,0.29001,2413.8,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515157755,1.5554,2413.7,2413.5,1.07673202]
["bitfinex-derivatives","ETHF0:USTF0",1725515157951,1.5554,2413.7,2413.5,0.51724202]
["bitfinex-derivatives","ETHF0:USTF0",1725515158162,0.3825,2413.6,2413.5,0.51724202]
["bitfinex-derivatives","ETHF0:USTF0",1725515158768,0.3825,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515158959,0.3613,2413.5,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515159265,0.3613,2413.5,2413.4,0.8495383]
["bitfinex-derivatives","ETHF0:USTF0",1725515159464,0.3613,2413.5,2413.4,2.11181849]
["bitfinex-derivatives","ETHF0:USTF0",1725515161065,0.3613,2413.5,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515161361,0.3613,2413.5,2413.4,0.84953277]
["bitfinex-derivatives","ETHF0:USTF0",1725515161666,0.3613,2413.5,2413.4,2.11180775]
["bitfinex-derivatives","ETHF0:USTF0",1725515161967,0.3613,2413.5,2413.4,1.36677482]
["bitfinex-derivatives","ETHF0:USTF0",1725515162172,0.3613,2413.5,2413.4,2.11181885]
["bitfinex-derivatives","ETHF0:USTF0",1725515164470,1.5513,2413.5,2413.4,1.8217659]
["bitfinex-derivatives","ETHF0:USTF0",1725515164863,15.62742,2413.5,2412.9,1.09284381]
["bitfinex-derivatives","ETHF0:USTF0",1725515165055,4.111,2413.9,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725515165056,7.3188,2413.9,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725515165263,0.3785,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515165471,3.2078,2414.2,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725515165668,3.2078,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515167265,1.19,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515169367,0.3616,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515169673,0.3616,2414.2,2413.9,3.85819]
["bitfinex-derivatives","ETHF0:USTF0",1725515170865,1.19,2414.0,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515171272,1.5642,2414.0,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515172276,1.5516,2414.2,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725515172474,0.7358,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515172682,1.19,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515173273,1.5831,2414.3,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725515176587,1.19,2414.2,2413.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725515176782,1.19,2414.0,2413.7,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725515176982,1.9304,2413.9,2413.7,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725515177182,1.9304,2413.9,2413.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725515177383,1.9304,2413.9,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515177994,1.9304,2413.9,2413.5,1.47853031]
["bitfinex-derivatives","ETHF0:USTF0",1725515177995,2.2204,2413.9,2413.5,1.76857031]
["bitfinex-derivatives","ETHF0:USTF0",1725515178186,1.19,2413.7,2413.4,1.76148031]
["bitfinex-derivatives","ETHF0:USTF0",1725515178486,1.19,2413.7,2413.3,4.97639031]
["bitfinex-derivatives","ETHF0:USTF0",1725515178684,1.19,2413.4,2413.3,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515178892,1.19,2413.5,2413.2,2.13960031]
["bitfinex-derivatives","ETHF0:USTF0",1725515179486,1.5466,2413.5,2413.2,2.13960031]
["bitfinex-derivatives","ETHF0:USTF0",1725515179789,0.3781,2413.6,2413.2,5.05733031]
["bitfinex-derivatives","ETHF0:USTF0",1725515180189,0.3781,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725515181293,1.5681,2413.6,2413.2,1.84953031]
["bitfinex-derivatives","ETHF0:USTF0",1725515181497,1.5681,2413.6,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725515186090,0.3703,2413.5,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725515186798,0.3703,2413.5,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725515187386,0.3709,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515190098,0.3709,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515190292,0.3833,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515190499,0.3833,2413.6,2413.4,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1725515190695,0.7691,2413.6,2413.4,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1725515191496,0.7691,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515191900,0.7691,2413.6,2413.4,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1725515192399,0.7691,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515192793,0.3833,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515193103,0.3709,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515193994,0.3709,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515196898,0.7616,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515198001,0.7616,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515198807,0.7616,2413.8,2413.7,1.25825016]
["bitfinex-derivatives","ETHF0:USTF0",1725515199000,0.7616,2413.8,2413.7,1.54827016]
["bitfinex-derivatives","ETHF0:USTF0",1725515200106,0.7616,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515200308,0.7616,2413.8,2413.7,1.54825633]
["bitfinex-derivatives","ETHF0:USTF0",1725515203210,0.7616,2413.8,2413.7,0.80542766]
["bitfinex-derivatives","ETHF0:USTF0",1725515203410,0.7616,2413.8,2413.7,0.51540766]
["bitfinex-derivatives","ETHF0:USTF0",1725515203707,0.7616,2413.8,2413.7,0.51542046]
["bitfinex-derivatives","ETHF0:USTF0",1725515204112,0.7616,2413.8,2413.7,1.25826287]
["bitfinex-derivatives","ETHF0:USTF0",1725515204507,0.7616,2413.8,2413.7,0.51542046]
["bitfinex-derivatives","ETHF0:USTF0",1725515205913,1.9516,2413.8,2413.7,0.51542046]
["bitfinex-derivatives","ETHF0:USTF0",1725515206108,6.38481,2413.8,2413.7,0.51542046]
["bitfinex-derivatives","ETHF0:USTF0",1725515206311,12.0948,2413.8,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515206506,1.19,2413.4,2413.3,0.51548146]
["bitfinex-derivatives","ETHF0:USTF0",1725515206714,1.19,2413.5,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515206912,1.579,2413.5,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725515207211,0.389,2413.5,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725515207614,0.3607,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515207807,0.7397,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725515208208,0.7397,2413.7,2413.6,0.80548826]
["bitfinex-derivatives","ETHF0:USTF0",1725515208409,4.4779,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515208611,4.111,2413.8,2413.7,1.54829982]
["bitfinex-derivatives","ETHF0:USTF0",1725515208806,4.111,2413.8,2413.7,2.31929982]
["bitfinex-derivatives","ETHF0:USTF0",1725515209311,4.111,2413.8,2413.7,1.93779982]
["bitfinex-derivatives","ETHF0:USTF0",1725515210317,4.4863,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725515210512,4.4863,2413.8,2413.7,0.51539654]
["bitfinex-derivatives","ETHF0:USTF0",1725515213019,4.4863,2413.8,2413.7,1.25820658]
["bitfinex-derivatives","ETHF0:USTF0",1725515213317,0.3753,2413.8,2413.7,1.25820658]
["bitfinex-derivatives","ETHF0:USTF0",1725515213517,0.3753,2413.8,2413.7,0.74281004]
["bitfinex-derivatives","ETHF0:USTF0",1725515213716,0.3753,2413.8,2413.7,1.25820588]
["bitfinex-derivatives","ETHF0:USTF0",1725515215215,0.3753,2413.8,2413.7,0.51539584]
["bitfinex-derivatives","ETHF0:USTF0",1725515215417,0.3753,2413.8,2413.7,1.25820559]
["bitfinex-derivatives","ETHF0:USTF0",1725515215813,0.3753,2413.8,2413.7,1.54822559]
["bitfinex-derivatives","ETHF0:USTF0",1725515216909,0.3753,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725515217211,0.3753,2413.8,2413.7,1.54825888]
["bitfinex-derivatives","ETHF0:USTF0",1725515217408,0.3753,2413.8,2413.7,1.25823888]
["bitfinex-derivatives","ETHF0:USTF0",1725515217616,0.3753,2413.8,2413.7,1.54825888]
["bitfinex-derivatives","ETHF0:USTF0",1725515221525,0.3753,2413.8,2413.7,1.94195888]
["bitfinex-derivatives","ETHF0:USTF0",1725515222615,0.3753,2413.8,2413.7,1.19912864]
["bitfinex-derivatives","ETHF0:USTF0",1725515223425,0.3753,2413.8,2413.7,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1725515225832,0.66531,2413.8,2413.6,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515226023,0.66531,2413.8,2413.4,1.37668031]
["bitfinex-derivatives","ETHF0:USTF0",1725515226024,0.3751,2413.7,2413.4,1.37668031]
["bitfinex-derivatives","ETHF0:USTF0",1725515226217,0.3652,2413.6,2413.4,1.37668031]
["bitfinex-derivatives","ETHF0:USTF0",1725515226425,0.3652,2413.6,2413.5,1.25827857]
["bitfinex-derivatives","ETHF0:USTF0",1725515228431,1.5552,2413.6,2413.5,1.25827857]
["bitfinex-derivatives","ETHF0:USTF0",1725515229129,1.5552,2413.6,2413.5,0.742884]
["bitfinex-derivatives","ETHF0:USTF0",1725515230630,1.5552,2413.6,2413.5,1.25832624]
["bitfinex-derivatives","ETHF0:USTF0",1725515232625,1.5552,2413.6,2413.5,0.74288466]
["bitfinex-derivatives","ETHF0:USTF0",1725515233928,1.5552,2413.6,2413.5,1.10328466]
["bitfinex-derivatives","ETHF0:USTF0",1725515234830,1.5552,2413.6,2413.5,1.61872121]
["bitfinex-derivatives","ETHF0:USTF0",1725515236736,1.5552,2413.6,2413.5,1.25832121]
["bitfinex-derivatives","ETHF0:USTF0",1725515237429,1.5552,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725515237937,1.5552,2413.6,2413.5,1.25831607]
["bitfinex-derivatives","ETHF0:USTF0",1725515238232,1.5552,2413.6,2413.5,2.51663214]
["bitfinex-derivatives","ETHF0:USTF0",1725515239227,1.9224,2413.6,2413.5,1.25831607]
["bitfinex-derivatives","ETHF0:USTF0",1725515239430,1.9224,2413.6,2413.5,2.00119345]
["bitfinex-derivatives","ETHF0:USTF0",1725515239631,1.9224,2413.6,2413.5,2.51663156]
["bitfinex-derivatives","ETHF0:USTF0",1725515239827,1.9224,2413.6,2413.5,1.25831549]
["bitfinex-derivatives","ETHF0:USTF0",1725515240035,1.9224,2413.6,2413.5,2.51663098]
["bitfinex-derivatives","ETHF0:USTF0",1725515242438,12.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515242627,6.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515242825,6.35563,2413.6,2413.5,1.22286608]
["bitfinex-derivatives","ETHF0:USTF0",1725515243024,6.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515243628,12.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515243828,6.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515246334,12.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515247340,6.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515247535,12.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515248040,15.56343,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515249044,12.35563,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515249240,15.56343,2413.6,2413.5,0.70817785]
["bitfinex-derivatives","ETHF0:USTF0",1725515249443,0.29007,2413.3,2412.9,0.3874135]
["bitfinex-derivatives","ETHF0:USTF0",1725515249741,0.29007,2413.3,2413.0,0.5139567]
["bitfinex-derivatives","ETHF0:USTF0",1725515249742,2.2947,2413.2,2413.0,0.5139567]
["bitfinex-derivatives","ETHF0:USTF0",1725515249941,2.58478,2413.2,2413.1,0.5139567]
["bitfinex-derivatives","ETHF0:USTF0",1725515250245,2.2947,2413.2,2413.1,0.5139567]
["bitfinex-derivatives","ETHF0:USTF0",1725515250545,2.2947,2413.2,2412.9,0.3874135]
["bitfinex-derivatives","ETHF0:USTF0",1725515250943,2.2947,2413.2,2413.1,0.51393597]
["bitfinex-derivatives","ETHF0:USTF0",1725515251446,2.2947,2413.2,2413.0,0.51393597]
["bitfinex-derivatives","ETHF0:USTF0",1725515251738,2.2947,2413.2,2413.1,0.51393597]
["bitfinex-derivatives","ETHF0:USTF0",1725515254143,2.2947,2413.2,2412.9,0.3874135]
["bitfinex-derivatives","ETHF0:USTF0",1725515254345,2.2947,2413.2,2413.0,0.51389994]
["bitfinex-derivatives","ETHF0:USTF0",1725515254546,2.2947,2413.2,2412.9,0.3874135]
["bitfinex-derivatives","ETHF0:USTF0",1725515254853,2.2947,2413.2,2413.0,0.51390322]
["bitfinex-derivatives","ETHF0:USTF0",1725515255039,2.2947,2413.2,2412.9,0.3874135]
["bitfinex-derivatives","ETHF0:USTF0",1725515255235,2.2947,2413.2,2413.0,0.51390435]
["bitfinex-derivatives","ETHF0:USTF0",1725515255546,2.2947,2413.2,2413.1,0.51390435]
["bitfinex-derivatives","ETHF0:USTF0",1725515256534,6.4387,2413.2,2413.1,0.51390435]
["bitfinex-derivatives","ETHF0:USTF0",1725515259547,12.4387,2413.2,2412.9,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515259752,5.12307,2413.0,2412.3,1.46483031]
["bitfinex-derivatives","ETHF0:USTF0",1725515259938,1.19,2412.4,2412.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725515260449,1.19,2412.4,2411.8,1.62772076]
["bitfinex-derivatives","ETHF0:USTF0",1725515260450,14.5434,2412.4,2411.7,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515260653,14.5434,2412.4,2411.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725515260654,1.48026,2411.8,2411.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725515260849,0.0062135,2412.3,2411.2,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515260850,1.48028,2411.6,2411.2,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515261148,1.4803,2411.4,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515261339,1.19,2411.4,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515261540,4.1472,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515261741,0.29028,2411.6,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515261954,8.0715,2411.7,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515261955,2.87,2411.5,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515262151,2.87,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515262547,7.0172,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515262853,7.30751,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515263146,13.30751,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515264351,13.67101,2411.3,2411.2,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515265051,0.29037,2410.8,2410.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725515265245,2.87,2410.6,2410.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725515266249,2.87,2410.6,2410.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515267252,0.0062135,2410.7,2410.3,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515267953,0.0062135,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515268144,0.0062135,2410.7,2410.6,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1725515268539,0.0062135,2410.7,2410.6,7.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725515268743,0.0062135,2410.7,2410.6,8.03999]
["bitfinex-derivatives","ETHF0:USTF0",1725515271148,0.0062135,2410.7,2410.6,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725515271350,0.0062135,2410.7,2410.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725515273046,0.0062135,2410.7,2410.3,3.5044435]
["bitfinex-derivatives","ETHF0:USTF0",1725515273452,3.1665935,2410.7,2410.3,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725515273651,2.8762135,2410.7,2410.3,3.2140135]
["bitfinex-derivatives","ETHF0:USTF0",1725515273953,0.0062135,2410.7,2410.3,3.5044435]
["bitfinex-derivatives","ETHF0:USTF0",1725515274353,0.0062135,2410.7,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725515275660,0.0062135,2410.7,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725515276154,0.0062135,2410.7,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725515276352,0.0062135,2410.7,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725515278960,0.0062135,2410.7,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725515279457,0.0062135,2410.7,2410.6,4.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725515279665,0.0062135,2410.7,2410.6,7.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725515282560,0.0062135,2410.7,2410.6,13.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725515283466,0.0062135,2410.7,2410.6,14.02619]
["bitfinex-derivatives","ETHF0:USTF0",1725515284361,4.111,2411.1,2411.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725515284662,0.382,2411.2,2411.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725515286462,0.382,2411.2,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515286965,0.382,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515289560,0.382,2411.2,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515289960,0.382,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515290163,0.382,2411.2,2410.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1725515290361,0.382,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515290569,0.3933135,2411.3,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515290761,0.0062135,2411.3,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515297169,0.0062135,2411.3,2411.2,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725515297378,0.7636,2411.7,2411.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1725515300862,0.0062135,2411.9,2411.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725515303076,0.0062135,2411.9,2411.7,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1725515303279,0.0062135,2411.9,2411.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725515304368,0.0062135,2411.9,2411.8,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725515306368,0.0062135,2411.9,2411.8,4.95035669]
["bitfinex-derivatives","ETHF0:USTF0",1725515306573,0.0062135,2411.9,2411.8,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725515308174,0.0062135,2411.9,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515308372,0.0062135,2411.9,2411.6,0.2964835]
["bitfinex-derivatives","ETHF0:USTF0",1725515308874,0.2964535,2411.9,2411.6,0.2964835]
["bitfinex-derivatives","ETHF0:USTF0",1725515309064,0.3606,2411.8,2411.6,0.2964835]
["bitfinex-derivatives","ETHF0:USTF0",1725515309265,0.3759,2411.7,2411.6,0.2964835]
["bitfinex-derivatives","ETHF0:USTF0",1725515309667,0.3759,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515314780,0.66616,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515315884,4.81256,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515316092,6.00256,2411.7,2411.6,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515317885,6.00256,2411.7,2410.4,13.70732217]
["bitfinex-derivatives","ETHF0:USTF0",1725515317886,0.29032,2411.3,2410.8,4.29443031]
["bitfinex-derivatives","ETHF0:USTF0",1725515318085,11.7123,2411.7,2410.8,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1725515318086,1.19,2411.1,2410.8,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1725515318385,1.19,2411.1,2410.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725515318886,2.3666,2411.2,2410.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725515319473,2.3666,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515320075,1.1766,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515321977,2.87,2411.3,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515322178,7.3399,2411.5,2410.8,6.0840135]
["bitfinex-derivatives","ETHF0:USTF0",1725515322381,7.3399,2411.5,2410.9,0.51421265]
["bitfinex-derivatives","ETHF0:USTF0",1725515322590,7.3399,2411.5,2411.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725515322979,7.3399,2411.5,2411.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725515323281,3.2289,2411.5,2411.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725515323483,3.2289,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515323987,3.2289,2411.5,2411.1,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515323988,3.51919,2411.5,2411.1,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515324484,3.51919,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515325490,3.2289,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515325677,3.51919,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515326691,0.2903,2411.4,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515326883,0.29031,2411.3,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515327085,0.3946,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515327284,0.786,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515328093,0.786,2411.2,2410.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725515328289,4.28413,2411.2,2410.8,0.2965735]
["bitfinex-derivatives","ETHF0:USTF0",1725515328679,4.28413,2411.2,2410.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725515328680,1.07633,2411.2,2410.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725515330192,0.786,2411.2,2410.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725515330696,0.786,2411.2,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515331092,7.96799,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515331396,0.3724,2411.4,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515331587,0.3724,2411.4,2411.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1725515332786,0.6627,2411.4,2411.1,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515332993,0.3724,2411.4,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515333189,0.3724,2411.4,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515334695,0.3724,2411.4,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515335595,0.3724,2411.4,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515335990,0.3724,2411.4,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515336693,0.3724,2411.4,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515338497,0.3724,2411.4,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515340600,0.3724,2411.4,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515341001,0.6627,2411.4,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725515341806,0.6627,2411.4,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515341997,1.2,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515342299,0.374,2411.1,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725515343808,0.374,2411.1,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515343994,0.3625,2411.0,2410.8,0.2965735]
["bitfinex-derivatives","ETHF0:USTF0",1725515344394,0.3625,2411.0,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515344698,0.3846,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515344893,1.87496,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515345194,6.02296,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515354016,1.87496,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515354305,0.3846,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515359413,0.67496,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515360212,4.82296,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515361714,0.67496,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515361911,4.82296,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515362914,0.3846,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515363209,1.5846,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515363913,1.2,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515365713,1.2,2410.9,2410.8,0.6634835]
["bitfinex-derivatives","ETHF0:USTF0",1725515365913,0.374,2411.1,2410.8,0.6634835]
["bitfinex-derivatives","ETHF0:USTF0",1725515365914,1.2,2411.1,2410.8,0.6634835]
["bitfinex-derivatives","ETHF0:USTF0",1725515366106,1.2,2411.1,2410.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725515366307,1.2,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515366517,0.68002,2411.2,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515366814,1.49033,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515367409,1.2,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515368321,1.49033,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515369212,0.68003,2411.2,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515369414,1.2,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515371512,0.3897,2411.2,2410.9,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725515371715,1.5897,2411.2,2410.9,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725515372713,1.2,2411.1,2410.9,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1725515372913,1.2,2411.1,2410.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725515374009,1.49034,2411.1,2410.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725515374816,1.2,2411.1,2410.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725515375318,1.49033,2411.1,2410.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725515376919,1.2,2411.1,2410.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1725515377125,1.2,2411.1,2411.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725515380831,1.5897,2411.2,2411.0,1.56959912]
["bitfinex-derivatives","ETHF0:USTF0",1725515381127,1.5897,2411.2,2411.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1725515381343,1.5897,2411.2,2411.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725515382631,1.5897,2411.2,2411.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1725515384228,1.5897,2411.2,2411.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725515385430,1.5897,2411.2,2411.1,0.51423119]
["bitfinex-derivatives","ETHF0:USTF0",1725515385820,1.5897,2411.2,2411.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1725515386133,1.5897,2411.2,2411.1,0.5142064]
["bitfinex-derivatives","ETHF0:USTF0",1725515386638,1.5897,2411.2,2411.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725515386929,1.5897,2411.2,2411.1,0.51421137]
["bitfinex-derivatives","ETHF0:USTF0",1725515392635,1.5897,2411.2,2411.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725515392832,1.5897,2411.2,2411.1,0.51406986]
["bitfinex-derivatives","ETHF0:USTF0",1725515393028,6.02722,2411.2,2411.1,0.51406986]
["bitfinex-derivatives","ETHF0:USTF0",1725515393540,0.29034,2411.1,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515393742,1.2,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515393948,1.2,2410.9,2410.8,0.52031872]
["bitfinex-derivatives","ETHF0:USTF0",1725515394933,2.24326,2410.9,2410.8,0.52031872]
["bitfinex-derivatives","ETHF0:USTF0",1725515395133,1.9529,2410.9,2410.8,0.52031872]
["bitfinex-derivatives","ETHF0:USTF0",1725515395541,1.9529,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515395836,1.9529,2410.9,2410.8,0.52024715]
["bitfinex-derivatives","ETHF0:USTF0",1725515397045,0.7529,2410.9,2410.8,0.52024715]
["bitfinex-derivatives","ETHF0:USTF0",1725515398343,0.3787,2410.9,2410.8,0.52024715]
["bitfinex-derivatives","ETHF0:USTF0",1725515399242,0.3787,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515399539,0.3787,2410.9,2410.8,0.52022468]
["bitfinex-derivatives","ETHF0:USTF0",1725515400650,1.559,2411.1,2410.8,0.81058468]
["bitfinex-derivatives","ETHF0:USTF0",1725515400839,1.559,2411.1,2410.9,0.51401118]
["bitfinex-derivatives","ETHF0:USTF0",1725515401040,1.559,2411.1,2411.0,0.51401118]
["bitfinex-derivatives","ETHF0:USTF0",1725515401737,1.559,2411.1,2410.8,0.2965735]
["bitfinex-derivatives","ETHF0:USTF0",1725515402141,1.559,2411.1,2411.0,0.51391453]
["bitfinex-derivatives","ETHF0:USTF0",1725515402345,1.559,2411.1,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515402543,1.559,2411.1,2410.9,0.51396594]
["bitfinex-derivatives","ETHF0:USTF0",1725515402739,1.559,2411.1,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515402941,1.559,2411.1,2410.9,0.51396366]
["bitfinex-derivatives","ETHF0:USTF0",1725515403248,1.559,2411.1,2410.8,0.2965835]
["bitfinex-derivatives","ETHF0:USTF0",1725515403442,1.559,2411.1,2410.9,0.51393932]
["bitfinex-derivatives","ETHF0:USTF0",1725515403646,1.559,2411.1,2411.0,0.51394216]
["bitfinex-derivatives","ETHF0:USTF0",1725515403942,1.559,2411.1,2411.0,0.51394616]
["bitfinex-derivatives","ETHF0:USTF0",1725515404543,1.559,2411.1,2410.8,0.2965835]
["bitfinex-derivatives","ETHF0:USTF0",1725515404942,1.559,2411.1,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515405144,0.359,2411.1,2410.8,0.3642135]
["bitfinex-derivatives","ETHF0:USTF0",1725515405342,0.359,2411.1,2410.9,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725515405644,0.359,2411.1,2410.9,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1725515405845,0.3897,2411.2,2410.9,1.57408264]
["bitfinex-derivatives","ETHF0:USTF0",1725515406648,0.3897,2411.2,2411.0,0.51393264]
["bitfinex-derivatives","ETHF0:USTF0",1725515406949,0.3897,2411.2,2411.1,0.80385166]
["bitfinex-derivatives","ETHF0:USTF0",1725515407649,0.3897,2411.2,2411.1,0.80368655]
["bitfinex-derivatives","ETHF0:USTF0",1725515407849,1.88002,2411.2,2411.1,0.51335655]
["bitfinex-derivatives","ETHF0:USTF0",1725515408058,0.29036,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515408259,1.49036,2410.9,2410.8,0.51979804]
["bitfinex-derivatives","ETHF0:USTF0",1725515408549,1.49036,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515408754,2.22336,2410.9,2410.8,0.51989583]
["bitfinex-derivatives","ETHF0:USTF0",1725515409550,2.22336,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515414159,6.37136,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515414460,2.22336,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515414650,6.37136,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515414852,2.22336,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515415051,6.37136,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515415247,2.22336,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515415451,6.37136,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515416155,0.733,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515416452,0.733,2410.9,2410.8,0.52048698]
["bitfinex-derivatives","ETHF0:USTF0",1725515416843,0.733,2410.9,2410.8,0.52048137]
["bitfinex-derivatives","ETHF0:USTF0",1725515417046,0.733,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515418866,1.02336,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515430056,4.23116,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515433059,14.37916,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515434065,15.10506,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515434773,16.30506,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515435662,15.57916,2410.9,2410.8,0.0062135]
["bitfinex-derivatives","ETHF0:USTF0",1725515435862,0.29037,2410.8,2410.0,1.37709031]
["bitfinex-derivatives","ETHF0:USTF0",1725515436073,1.2,2410.4,2410.1,1.28592948]
["bitfinex-derivatives","ETHF0:USTF0",1725515436268,1.2,2410.4,2410.2,0.51402948]
["bitfinex-derivatives","ETHF0:USTF0",1725515436465,1.2,2410.4,2410.3,0.51402948]
["bitfinex-derivatives","ETHF0:USTF0",1725515436864,11.7423,2410.4,2410.3,0.51402948]
["bitfinex-derivatives","ETHF0:USTF0",1725515437063,0.72611,2410.2,2409.4,1.08663031]
["bitfinex-derivatives","ETHF0:USTF0",1725515437268,0.72611,2410.2,2409.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725515437269,0.2905,2409.8,2409.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725515437466,0.29052,2409.6,2408.9,4.58502031]
["bitfinex-derivatives","ETHF0:USTF0",1725515437770,0.29053,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515437966,0.29055,2409.4,2408.7,2.14915031]
["bitfinex-derivatives","ETHF0:USTF0",1725515438168,0.00622652,2409.3,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515438369,0.00622652,2409.3,2408.8,0.29479572]
["bitfinex-derivatives","ETHF0:USTF0",1725515438370,1.2,2409.1,2408.8,0.29479572]
["bitfinex-derivatives","ETHF0:USTF0",1725515439768,0.00622652,2409.3,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515439769,1.2,2409.0,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515441874,1.49059,2409.0,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515442475,0.49918684,2408.9,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515442774,0.20858684,2408.9,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515444974,7.85818684,2408.9,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515447073,13.85818684,2408.9,2408.8,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1725515447275,17.99547399,2408.9,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515447472,1.2,2408.2,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515447875,1.2,2408.2,2408.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725515448180,2.87,2408.4,2408.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725515449177,2.87,2408.5,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515449375,2.87,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725515450380,2.87,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515450581,2.87,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725515450977,2.87,2408.5,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515451277,0.29064,2408.6,2408.1,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1725515451278,2.87,2408.4,2408.1,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1725515452074,0.29065,2408.5,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515452075,2.87,2408.2,2408.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725515452777,2.87,2408.2,2408.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725515453679,2.87,2408.2,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515453680,3.16069,2408.2,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515453882,2.87,2408.0,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515454476,2.87,2408.0,2407.9,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1725515454672,2.87,2408.0,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515456174,2.87,2408.1,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515456579,2.87,2408.1,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725515457177,3.85915,2408.5,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725515457377,2.87,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725515457688,2.87,2408.3,2407.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725515457689,2.87,2408.3,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725515458181,3.16067,2408.3,2407.9,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1725515458385,2.87,2408.1,2407.9,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1725515458683,2.87,2408.1,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725515459185,2.87,2408.1,2408.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1725515459384,2.87,2408.3,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725515459687,2.87,2408.3,2408.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725515459886,2.87,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725515460189,2.87,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515460380,2.87,2408.5,2408.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725515460887,2.87,2408.5,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515461087,2.87,2408.5,2408.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725515461285,4.111,2408.6,2408.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725515461488,2.87,2408.5,2408.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725515462081,2.87,2408.5,2408.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725515462384,2.87,2408.5,2408.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725515464285,2.87,2408.5,2408.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725515464286,2.87,2408.5,2408.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725515464592,2.87,2408.3,2408.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725515464793,2.87,2408.3,2408.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1725515464985,16.99564033,2422.8,2408.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1725515464986,3.2078,2409.1,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725515465291,3.49838,2409.1,2408.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515465880,3.2078,2409.1,2408.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515466191,2.87,2408.9,2408.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515466386,2.87,2408.9,2408.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725515466581,2.87,2408.9,2408.8,5.22291]
["bitfinex-derivatives","ETHF0:USTF0",1725515467193,2.87,2408.9,2408.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725515468489,2.87,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725515468887,2.87,2408.9,2408.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725515469087,2.87,2408.9,2408.8,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725515469688,2.87,2408.9,2408.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725515470293,2.87,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515470492,0.7605,2409.2,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515470692,2.87,2409.1,2408.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1725515471093,2.87,2409.1,2408.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725515471286,2.87,2409.1,2408.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725515471797,2.87,2409.1,2408.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1725515471990,1.2,2409.0,2408.9,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1725515472396,1.2,2409.0,2408.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1725515472989,1.2,2409.1,2408.9,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1725515473188,1.2,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515473394,1.2,2409.1,2409.0,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725515473591,0.00622652,2409.3,2409.0,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725515473795,0.00622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515474300,0.00622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515474697,0.00622652,2409.3,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725515474907,2.87,2409.1,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725515475406,2.87,2409.1,2409.0,10.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725515476001,3.23862652,2409.3,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515476206,3.23862652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515476801,3.23862652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515477000,3.23862652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515477502,2.87622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515478799,2.87622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515479003,0.00622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515480109,2.87622652,2409.3,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515480500,0.7581,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515482599,0.00622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515482799,0.00622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515489412,0.00622652,2409.3,2409.2,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725515490513,0.00622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515490716,2.87622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515494917,2.87622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515494918,0.00622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515495118,0.00622652,2409.3,2409.2,4.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725515496024,1.20622652,2409.3,2409.2,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725515496917,1.20622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515497316,1.20622652,2409.3,2409.2,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725515497918,1.20622652,2409.3,2408.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725515498116,0.3864,2409.2,2408.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725515498519,0.3864,2409.2,2409.0,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725515498714,0.3864,2409.2,2408.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725515498715,0.3864,2409.2,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725515498919,0.3864,2409.2,2409.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515499223,0.3864,2409.2,2409.1,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725515500112,0.00622652,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725515500316,3.2078,2410.2,2409.3,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1725515500529,0.7365,2410.1,2410.0,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725515500716,1.9365,2410.1,2410.0,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725515500918,1.9365,2410.1,2409.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725515501116,1.2,2410.0,2409.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725515501326,0.72629,2409.6,2408.7,0.20127259]
["bitfinex-derivatives","ETHF0:USTF0",1725515501529,1.2,2408.8,2408.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725515501719,3.49837,2409.2,2408.6,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1725515501720,3.2078,2409.2,2408.6,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1725515502027,2.87,2408.9,2408.6,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1725515502419,2.87,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725515502628,2.87,2408.9,2408.6,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1725515504718,2.87,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725515507717,2.87,2408.9,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725515510031,2.87,2408.9,2408.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725515510226,2.87,2408.9,2408.7,0.51364344]
["bitfinex-derivatives","ETHF0:USTF0",1725515510530,2.87,2408.9,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515510932,2.87,2408.9,2408.7,0.51363736]
["bitfinex-derivatives","ETHF0:USTF0",1725515511130,2.87,2408.9,2408.5,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1725515511328,2.87,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515511522,2.87,2408.7,2408.4,0.51376692]
["bitfinex-derivatives","ETHF0:USTF0",1725515511523,2.87,2408.5,2408.4,0.51376692]
["bitfinex-derivatives","ETHF0:USTF0",1725515511927,3.2355,2408.5,2408.4,0.51376692]
["bitfinex-derivatives","ETHF0:USTF0",1725515512429,3.2355,2408.5,2408.3,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1725515512631,3.2355,2408.5,2408.4,0.51383552]
["bitfinex-derivatives","ETHF0:USTF0",1725515513630,3.2355,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515513831,3.2355,2408.5,2408.3,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1725515515119,3.2355,2408.5,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515516739,3.2355,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515522538,3.2355,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515523541,3.2355,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515527836,0.3655,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515528036,0.00622652,2408.7,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515528037,0.00622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515528645,0.00622652,2408.7,2408.6,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725515528836,0.00622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515530039,2.87622652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515530235,2.87622652,2408.7,2408.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725515530236,0.3813,2408.6,2408.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725515530433,2.87,2408.4,2408.2,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1725515532043,2.87,2408.3,2408.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725515532437,0.3637,2408.2,2408.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725515532638,0.3637,2408.2,2408.1,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1725515533949,2.87,2408.4,2408.1,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1725515534142,0.3813,2408.6,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515534143,3.6086,2408.6,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515535045,3.6086,2408.6,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515536344,3.6086,2408.6,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515537053,3.2273,2408.6,2408.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725515538345,3.2273,2408.6,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725515540855,3.2273,2408.6,2408.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725515541042,0.378,2408.5,2408.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725515541352,2.87,2408.4,2408.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725515541543,2.87,2408.4,2408.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725515542244,2.87,2408.4,2408.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725515542550,2.87,2408.4,2408.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725515542743,2.87,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725515542952,2.87,2408.3,2407.9,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725515543143,0.3562,2408.2,2408.0,0.51356263]
["bitfinex-derivatives","ETHF0:USTF0",1725515543346,0.3562,2408.2,2407.9,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725515543542,0.3562,2408.2,2408.0,0.51358459]
["bitfinex-derivatives","ETHF0:USTF0",1725515543848,0.3562,2408.2,2407.9,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725515544049,0.3562,2408.2,2408.0,0.51358152]
["bitfinex-derivatives","ETHF0:USTF0",1725515544243,0.3562,2408.2,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515544244,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515544444,3.2447,2408.1,2407.9,0.51363689]
["bitfinex-derivatives","ETHF0:USTF0",1725515544752,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515544950,3.2447,2408.1,2407.9,0.51363805]
["bitfinex-derivatives","ETHF0:USTF0",1725515545154,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515545342,3.2447,2408.1,2407.9,0.51364462]
["bitfinex-derivatives","ETHF0:USTF0",1725515545655,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515545857,3.2447,2408.1,2407.9,0.51367043]
["bitfinex-derivatives","ETHF0:USTF0",1725515546057,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515546349,3.2447,2408.1,2407.9,0.51366649]
["bitfinex-derivatives","ETHF0:USTF0",1725515546545,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515546740,3.2447,2408.1,2407.9,0.51367172]
["bitfinex-derivatives","ETHF0:USTF0",1725515547157,3.2447,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725515547454,3.2447,2408.1,2408.0,0.51366999]
["bitfinex-derivatives","ETHF0:USTF0",1725515549051,3.2447,2408.1,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725515549554,3.2447,2408.1,2408.0,0.87899001]
["bitfinex-derivatives","ETHF0:USTF0",1725515550150,2.87,2408.1,2408.0,0.87899001]
["bitfinex-derivatives","ETHF0:USTF0",1725515550350,0.3562,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725515550351,2.87,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725515550653,2.87,2408.4,2408.1,0.90199001]
["bitfinex-derivatives","ETHF0:USTF0",1725515550854,2.87,2408.4,2408.2,0.88169001]
["bitfinex-derivatives","ETHF0:USTF0",1725515551062,2.87,2408.4,2408.3,0.51369001]
["bitfinex-derivatives","ETHF0:USTF0",1725515552355,2.87,2408.4,2408.2,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725515552658,2.87,2408.4,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515553061,2.87,2408.4,2408.3,0.80427035]
["bitfinex-derivatives","ETHF0:USTF0",1725515554053,2.87,2408.4,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725515554553,2.87,2408.4,2408.3,0.80416315]
["bitfinex-derivatives","ETHF0:USTF0",1725515557564,2.87,2408.4,2408.3,0.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1725515560859,0.00622652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515561066,2.87622652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515561558,2.87622652,2408.7,2408.6,0.51338368]
["bitfinex-derivatives","ETHF0:USTF0",1725515561755,0.00622652,2408.7,2408.6,0.80401368]
["bitfinex-derivatives","ETHF0:USTF0",1725515563059,0.00622652,2408.7,2408.6,1.19761368]
["bitfinex-derivatives","ETHF0:USTF0",1725515564554,0.00622652,2408.7,2408.6,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1725515564861,0.00622652,2408.7,2408.6,1.19744979]
["bitfinex-derivatives","ETHF0:USTF0",1725515565361,0.00622652,2408.7,2408.6,1.71066286]
["bitfinex-derivatives","ETHF0:USTF0",1725515565552,0.00622652,2408.7,2408.6,2.22387499]
["bitfinex-derivatives","ETHF0:USTF0",1725515568755,0.00622652,2408.7,2408.6,1.53964499]
["bitfinex-derivatives","ETHF0:USTF0",1725515568979,4.15822652,2408.7,2408.6,1.53964499]
["bitfinex-derivatives","ETHF0:USTF0",1725515569265,4.91512652,2408.7,2408.6,1.53964499]
["bitfinex-derivatives","ETHF0:USTF0",1725515569568,4.91512652,2408.7,2408.6,1.02643286]
["bitfinex-derivatives","ETHF0:USTF0",1725515569763,4.91512652,2408.7,2408.6,1.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1725515569964,1.96312652,2408.7,2408.6,1.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1725515570171,6.11512652,2408.7,2408.6,1.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1725515570365,1.96312652,2408.7,2408.6,1.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1725515570570,1.59212652,2408.7,2408.6,1.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1725515571473,1.59212652,2408.7,2408.6,1.02643286]
["bitfinex-derivatives","ETHF0:USTF0",1725515571969,1.59212652,2408.7,2408.6,1.5397586]
["bitfinex-derivatives","ETHF0:USTF0",1725515572170,1.59212652,2408.7,2408.6,1.02643286]
["bitfinex-derivatives","ETHF0:USTF0",1725515573063,1.59212652,2408.7,2408.6,1.53978721]
["bitfinex-derivatives","ETHF0:USTF0",1725515574071,1.59212652,2408.7,2408.6,1.02643286]
["bitfinex-derivatives","ETHF0:USTF0",1725515574264,1.59212652,2408.7,2408.6,1.53972785]
["bitfinex-derivatives","ETHF0:USTF0",1725515574663,1.59212652,2408.7,2408.6,0.51329499]
["bitfinex-derivatives","ETHF0:USTF0",1725515575062,1.59212652,2408.7,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725515575266,1.2,2408.5,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725515575569,1.2,2408.5,2408.4,0.80397496]
["bitfinex-derivatives","ETHF0:USTF0",1725515576274,1.2,2408.5,2408.4,0.51332496]
["bitfinex-derivatives","ETHF0:USTF0",1725515576975,1.5799,2408.5,2408.4,0.51332496]
["bitfinex-derivatives","ETHF0:USTF0",1725515578970,1.5799,2408.5,2408.4,0.51323989]
["bitfinex-derivatives","ETHF0:USTF0",1725515581276,11.7319,2408.5,2407.9,1.62772076]
["bitfinex-derivatives","ETHF0:USTF0",1725515581470,4.4078,2408.0,2407.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725515581673,4.4078,2408.0,2407.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515581674,1.2,2407.8,2407.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515581868,1.2,2407.8,2407.7,0.89904201]
["bitfinex-derivatives","ETHF0:USTF0",1725515582274,1.2,2407.8,2407.7,0.51334201]
["bitfinex-derivatives","ETHF0:USTF0",1725515583376,1.2,2407.8,2407.6,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1725515583576,1.2,2407.8,2407.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725515583777,1.2,2407.8,2407.7,0.51321507]
["bitfinex-derivatives","ETHF0:USTF0",1725515583989,2.87,2407.8,2407.7,0.51321507]
["bitfinex-derivatives","ETHF0:USTF0",1725515584180,4.111,2408.3,2407.7,7.87461507]
["bitfinex-derivatives","ETHF0:USTF0",1725515584375,3.2265,2408.2,2407.8,0.51321507]
["bitfinex-derivatives","ETHF0:USTF0",1725515584574,3.2265,2408.2,2407.9,0.89451507]
["bitfinex-derivatives","ETHF0:USTF0",1725515584875,3.2265,2408.2,2408.0,0.51321507]
["bitfinex-derivatives","ETHF0:USTF0",1725515585076,3.2265,2408.2,2408.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515585878,0.3565,2408.2,2408.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515586082,3.2265,2408.2,2408.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515590683,3.2265,2408.2,2408.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725515592479,3.2265,2408.2,2408.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725515594085,3.2265,2408.2,2408.0,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1725515595187,3.2265,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725515595380,3.5662,2408.5,2408.1,0.51276104]
["bitfinex-derivatives","ETHF0:USTF0",1725515595685,3.2078,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725515596374,3.2527,2408.6,2408.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725515597575,3.2527,2408.6,2408.5,0.80321497]
["bitfinex-derivatives","ETHF0:USTF0",1725515599389,0.3827,2408.6,2408.5,0.80321497]
["bitfinex-derivatives","ETHF0:USTF0",1725515602789,2.87,2408.8,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515602987,3.2323,2408.8,2408.6,0.80319497]
["bitfinex-derivatives","ETHF0:USTF0",1725515603787,3.2323,2408.8,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515604397,3.2323,2408.8,2408.6,0.80324976]
["bitfinex-derivatives","ETHF0:USTF0",1725515605990,1.20622652,2408.7,2408.6,0.80324976]
["bitfinex-derivatives","ETHF0:USTF0",1725515607092,1.20622652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515608491,1.20622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515609798,1.20622652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515610187,1.58672652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515611599,1.58672652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515611794,1.58672652,2408.7,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725515612192,1.58672652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515612590,0.00622652,2408.7,2408.6,0.80311402]
["bitfinex-derivatives","ETHF0:USTF0",1725515613801,0.00622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515614301,0.00622652,2408.7,2408.6,0.80306294]
["bitfinex-derivatives","ETHF0:USTF0",1725515614992,0.00622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515616096,0.00622652,2408.7,2408.6,0.80312809]
["bitfinex-derivatives","ETHF0:USTF0",1725515618100,0.00622652,2408.7,2408.6,1.31562733]
["bitfinex-derivatives","ETHF0:USTF0",1725515618697,0.00622652,2408.7,2408.6,1.82809839]
["bitfinex-derivatives","ETHF0:USTF0",1725515620704,0.00622652,2408.7,2408.6,1.31562733]
["bitfinex-derivatives","ETHF0:USTF0",1725515621206,0.00622652,2408.7,2408.6,1.82806298]
["bitfinex-derivatives","ETHF0:USTF0",1725515622498,0.00622652,2408.7,2408.6,5.98006298]
["bitfinex-derivatives","ETHF0:USTF0",1725515623009,0.00622652,2408.7,2408.6,5.97996369]
["bitfinex-derivatives","ETHF0:USTF0",1725515623907,0.00622652,2408.7,2408.6,5.46762733]
["bitfinex-derivatives","ETHF0:USTF0",1725515624300,0.00622652,2408.7,2408.6,5.97999233]
["bitfinex-derivatives","ETHF0:USTF0",1725515625006,0.00622652,2408.7,2408.6,1.82799233]
["bitfinex-derivatives","ETHF0:USTF0",1725515625709,0.00622652,2408.7,2408.6,5.97999233]
["bitfinex-derivatives","ETHF0:USTF0",1725515626398,0.00622652,2408.7,2408.6,1.53737007]
["bitfinex-derivatives","ETHF0:USTF0",1725515626613,1.20622652,2408.7,2408.6,1.53742881]
["bitfinex-derivatives","ETHF0:USTF0",1725515626910,0.00622652,2408.7,2408.6,1.31562733]
["bitfinex-derivatives","ETHF0:USTF0",1725515627301,0.00622652,2408.7,2408.6,1.82807694]
["bitfinex-derivatives","ETHF0:USTF0",1725515628612,0.00622652,2408.7,2408.6,1.31557885]
["bitfinex-derivatives","ETHF0:USTF0",1725515628808,0.00622652,2408.7,2408.6,0.80307961]
["bitfinex-derivatives","ETHF0:USTF0",1725515629014,0.00622652,2408.7,2408.6,0.80305448]
["bitfinex-derivatives","ETHF0:USTF0",1725515629206,0.00622652,2408.7,2408.6,0.80282714]
["bitfinex-derivatives","ETHF0:USTF0",1725515630807,0.00622652,2408.7,2408.6,0.80278082]
["bitfinex-derivatives","ETHF0:USTF0",1725515634917,0.00622652,2408.7,2408.6,0.80243442]
["bitfinex-derivatives","ETHF0:USTF0",1725515637413,0.00622652,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725515637810,0.00622652,2408.7,2408.6,0.80213184]
["bitfinex-derivatives","ETHF0:USTF0",1725515642114,0.00622652,2408.7,2408.6,1.88566594]
["bitfinex-derivatives","ETHF0:USTF0",1725515642817,0.00622652,2408.7,2408.6,0.80213184]
["bitfinex-derivatives","ETHF0:USTF0",1725515643028,0.00622652,2408.7,2408.6,1.88566594]
["bitfinex-derivatives","ETHF0:USTF0",1725515643321,0.00622652,2408.7,2408.6,1.88610438]
["bitfinex-derivatives","ETHF0:USTF0",1725515644216,0.00622652,2408.7,2408.6,2.43029104]
["bitfinex-derivatives","ETHF0:USTF0",1725515645119,1.582,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515645120,0.382,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515645317,0.382,2409.0,2408.9,0.80254028]
["bitfinex-derivatives","ETHF0:USTF0",1725515645524,0.382,2409.0,2408.9,1.8875171]
["bitfinex-derivatives","ETHF0:USTF0",1725515646424,0.382,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515647125,0.382,2409.0,2408.9,0.80250952]
["bitfinex-derivatives","ETHF0:USTF0",1725515650213,0.382,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515650426,0.382,2409.0,2408.9,0.80249998]
["bitfinex-derivatives","ETHF0:USTF0",1725515650622,0.382,2409.0,2408.9,1.31440735]
["bitfinex-derivatives","ETHF0:USTF0",1725515653827,0.00622652,2409.2,2408.9,1.02380735]
["bitfinex-derivatives","ETHF0:USTF0",1725515654034,0.39382652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515654222,0.39382652,2409.2,2409.1,0.80246998]
["bitfinex-derivatives","ETHF0:USTF0",1725515655022,0.00622652,2409.2,2409.1,0.80246998]
["bitfinex-derivatives","ETHF0:USTF0",1725515655223,0.00622652,2409.2,2409.1,1.18576998]
["bitfinex-derivatives","ETHF0:USTF0",1725515656133,1.20622652,2409.2,2409.1,1.18576998]
["bitfinex-derivatives","ETHF0:USTF0",1725515656535,1.20622652,2409.2,2409.1,0.80246998]
["bitfinex-derivatives","ETHF0:USTF0",1725515656730,1.20622652,2409.2,2409.1,0.80240565]
["bitfinex-derivatives","ETHF0:USTF0",1725515659833,1.20622652,2409.2,2409.1,0.51183565]
["bitfinex-derivatives","ETHF0:USTF0",1725515660033,1.20622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515660329,1.20622652,2409.2,2409.1,0.80260914]
["bitfinex-derivatives","ETHF0:USTF0",1725515660930,1.20622652,2409.2,2409.1,0.51203914]
["bitfinex-derivatives","ETHF0:USTF0",1725515661333,1.20622652,2409.2,2409.1,0.80260914]
["bitfinex-derivatives","ETHF0:USTF0",1725515661631,1.20622652,2409.2,2409.1,0.51203914]
["bitfinex-derivatives","ETHF0:USTF0",1725515661836,1.20622652,2409.2,2409.1,0.80260914]
["bitfinex-derivatives","ETHF0:USTF0",1725515666532,1.20622652,2409.2,2409.1,0.80273741]
["bitfinex-derivatives","ETHF0:USTF0",1725515667937,1.20622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515668130,1.20622652,2409.2,2409.1,0.80278775]
["bitfinex-derivatives","ETHF0:USTF0",1725515668332,1.20622652,2409.2,2409.1,0.51221775]
["bitfinex-derivatives","ETHF0:USTF0",1725515668527,11.64798652,2409.2,2409.1,0.51221775]
["bitfinex-derivatives","ETHF0:USTF0",1725515668732,0.29059,2409.0,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515668937,1.2,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515669138,1.2,2408.8,2408.7,0.51866591]
["bitfinex-derivatives","ETHF0:USTF0",1725515669342,1.5582,2408.8,2408.7,0.51866591]
["bitfinex-derivatives","ETHF0:USTF0",1725515669828,1.5582,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515670234,1.5582,2408.8,2408.7,0.51867274]
["bitfinex-derivatives","ETHF0:USTF0",1725515672745,1.5582,2408.8,2408.7,0.80929274]
["bitfinex-derivatives","ETHF0:USTF0",1725515672746,0.3582,2408.8,2408.7,0.80929274]
["bitfinex-derivatives","ETHF0:USTF0",1725515673137,0.3582,2408.8,2408.7,0.80927804]
["bitfinex-derivatives","ETHF0:USTF0",1725515673538,0.3582,2408.8,2408.7,1.54307804]
["bitfinex-derivatives","ETHF0:USTF0",1725515676637,0.3582,2408.8,2408.7,1.03064652]
["bitfinex-derivatives","ETHF0:USTF0",1725515676845,0.3582,2408.8,2408.7,1.5430325]
["bitfinex-derivatives","ETHF0:USTF0",1725515678646,0.3582,2408.8,2408.7,1.03064652]
["bitfinex-derivatives","ETHF0:USTF0",1725515679148,1.2,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515679448,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515680250,1.5792,2409.1,2409.0,0.80293432]
["bitfinex-derivatives","ETHF0:USTF0",1725515680444,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515680751,1.5792,2409.1,2409.0,0.8029409]
["bitfinex-derivatives","ETHF0:USTF0",1725515681051,1.5792,2409.1,2409.0,0.5123509]
["bitfinex-derivatives","ETHF0:USTF0",1725515681238,1.5792,2409.1,2409.0,0.5123615]
["bitfinex-derivatives","ETHF0:USTF0",1725515681639,1.5792,2409.1,2408.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515682047,1.5792,2409.1,2409.0,0.51235946]
["bitfinex-derivatives","ETHF0:USTF0",1725515682853,1.5792,2409.1,2409.0,0.80294946]
["bitfinex-derivatives","ETHF0:USTF0",1725515688456,1.5792,2409.1,2409.0,0.51235946]
["bitfinex-derivatives","ETHF0:USTF0",1725515688659,1.5792,2409.1,2409.0,0.80294946]
["bitfinex-derivatives","ETHF0:USTF0",1725515690958,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515691154,1.5792,2409.1,2409.0,0.80324691]
["bitfinex-derivatives","ETHF0:USTF0",1725515697058,1.5792,2409.1,2409.0,0.51265691]
["bitfinex-derivatives","ETHF0:USTF0",1725515698558,1.5792,2409.1,2409.0,0.80324691]
["bitfinex-derivatives","ETHF0:USTF0",1725515700164,1.5792,2409.1,2409.0,0.51265691]
["bitfinex-derivatives","ETHF0:USTF0",1725515700765,1.5792,2409.1,2409.0,0.80324691]
["bitfinex-derivatives","ETHF0:USTF0",1725515701265,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515701467,1.5792,2409.1,2409.0,0.51276585]
["bitfinex-derivatives","ETHF0:USTF0",1725515701867,1.5792,2409.1,2409.0,0.80335585]
["bitfinex-derivatives","ETHF0:USTF0",1725515702962,1.5792,2409.1,2408.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515703161,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515703758,1.5792,2409.1,2409.0,0.80343397]
["bitfinex-derivatives","ETHF0:USTF0",1725515704158,1.5792,2409.1,2409.0,0.80342286]
["bitfinex-derivatives","ETHF0:USTF0",1725515704753,1.5792,2409.1,2409.0,0.51283286]
["bitfinex-derivatives","ETHF0:USTF0",1725515706166,1.5792,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725515706673,1.5792,2409.1,2409.0,0.803395]
["bitfinex-derivatives","ETHF0:USTF0",1725515707174,1.5792,2409.1,2409.0,0.512805]
["bitfinex-derivatives","ETHF0:USTF0",1725515707564,1.5792,2409.1,2409.0,1.02561165]
["bitfinex-derivatives","ETHF0:USTF0",1725515707869,1.5792,2409.1,2409.0,1.31620165]
["bitfinex-derivatives","ETHF0:USTF0",1725515708268,1.5792,2409.1,2409.0,1.02561165]
["bitfinex-derivatives","ETHF0:USTF0",1725515710373,1.5792,2409.1,2409.0,0.51280665]
["bitfinex-derivatives","ETHF0:USTF0",1725515710877,0.72647,2409.0,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515711062,4.69841,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515711372,4.69841,2408.8,2408.7,0.51933777]
["bitfinex-derivatives","ETHF0:USTF0",1725515711587,4.5166,2408.9,2408.7,0.51933777]
["bitfinex-derivatives","ETHF0:USTF0",1725515711588,3.587,2409.1,2408.7,0.51933777]
["bitfinex-derivatives","ETHF0:USTF0",1725515711876,0.3807,2409.0,2408.8,0.80371125]
["bitfinex-derivatives","ETHF0:USTF0",1725515712071,0.3807,2409.0,2408.9,0.51311125]
["bitfinex-derivatives","ETHF0:USTF0",1725515712767,0.3807,2409.0,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725515713479,0.3807,2409.0,2408.9,0.51210151]
["bitfinex-derivatives","ETHF0:USTF0",1725515714366,0.3807,2409.0,2408.9,0.80270151]
["bitfinex-derivatives","ETHF0:USTF0",1725515714573,0.3807,2409.0,2408.9,0.51210151]
["bitfinex-derivatives","ETHF0:USTF0",1725515715570,0.3807,2409.0,2408.9,0.80270151]
["bitfinex-derivatives","ETHF0:USTF0",1725515715871,0.3807,2409.0,2408.9,1.27980151]
["bitfinex-derivatives","ETHF0:USTF0",1725515716070,0.3807,2409.0,2408.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725515716372,0.3807,2409.0,2408.9,1.27991959]
["bitfinex-derivatives","ETHF0:USTF0",1725515716971,0.3807,2409.0,2408.9,1.57051959]
["bitfinex-derivatives","ETHF0:USTF0",1725515717172,3.21402652,2409.2,2408.9,1.27991959]
["bitfinex-derivatives","ETHF0:USTF0",1725515717481,0.00622652,2409.2,2409.0,0.80279959]
["bitfinex-derivatives","ETHF0:USTF0",1725515717774,0.00622652,2409.2,2409.1,0.51221959]
["bitfinex-derivatives","ETHF0:USTF0",1725515719381,0.00622652,2409.2,2409.1,0.51212652]
["bitfinex-derivatives","ETHF0:USTF0",1725515720280,0.00622652,2409.2,2409.1,0.80269652]
["bitfinex-derivatives","ETHF0:USTF0",1725515721177,0.00622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515721375,0.00622652,2409.2,2409.1,0.80261029]
["bitfinex-derivatives","ETHF0:USTF0",1725515721775,0.00622652,2409.2,2409.1,0.51204029]
["bitfinex-derivatives","ETHF0:USTF0",1725515722080,1.20622652,2409.2,2409.1,0.51204029]
["bitfinex-derivatives","ETHF0:USTF0",1725515722576,1.20622652,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725515723379,1.20622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515723572,1.20622652,2409.2,2409.1,0.80253279]
["bitfinex-derivatives","ETHF0:USTF0",1725515724381,1.20622652,2409.2,2409.1,0.51196279]
["bitfinex-derivatives","ETHF0:USTF0",1725515725086,1.20622652,2409.2,2409.1,0.80253279]
["bitfinex-derivatives","ETHF0:USTF0",1725515725781,1.20622652,2409.2,2409.1,0.51196279]
["bitfinex-derivatives","ETHF0:USTF0",1725515729688,1.20622652,2409.2,2409.1,0.80253279]
["bitfinex-derivatives","ETHF0:USTF0",1725515729875,0.00622652,2409.2,2409.1,0.80253279]
["bitfinex-derivatives","ETHF0:USTF0",1725515735884,0.00622652,2409.2,2409.1,0.80249165]
["bitfinex-derivatives","ETHF0:USTF0",1725515736885,0.00622652,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725515737393,0.00622652,2409.2,2409.1,0.80248639]
["bitfinex-derivatives","ETHF0:USTF0",1725515738784,0.3726,2409.7,2409.1,0.80248639]
["bitfinex-derivatives","ETHF0:USTF0",1725515738785,4.111,2409.8,2409.1,12.29058162]
["bitfinex-derivatives","ETHF0:USTF0",1725515738990,1.2,2410.0,2409.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725515738991,0.7417,2409.9,2409.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725515739289,0.7417,2409.9,2409.7,0.87391639]
["bitfinex-derivatives","ETHF0:USTF0",1725515739493,0.7417,2409.9,2409.8,0.51191639]
["bitfinex-derivatives","ETHF0:USTF0",1725515739988,4.11722652,2410.1,2409.8,2.00239639]
["bitfinex-derivatives","ETHF0:USTF0",1725515740187,4.11722652,2410.1,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725515740188,0.00622652,2410.1,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725515740389,0.00622652,2410.1,2410.0,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1725515740587,0.00622652,2410.1,2410.0,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1725515741604,8.5188,2410.4,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725515741605,4.111,2410.4,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725515741798,0.20507443,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725515742093,5.311,2410.9,2410.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725515742094,4.111,2410.9,2410.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725515742295,4.4078,2411.0,2410.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725515742497,3.2078,2411.0,2410.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725515742796,0.2077736,2410.9,2410.6,0.36382652]
["bitfinex-derivatives","ETHF0:USTF0",1725515743691,0.5771736,2410.9,2410.6,0.36382652]
["bitfinex-derivatives","ETHF0:USTF0",1725515744990,1.7771736,2410.9,2410.6,0.36382652]
["bitfinex-derivatives","ETHF0:USTF0",1725515746188,1.2,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515746787,1.5729,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515748192,5.07108,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515749089,9.21908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515749397,8.01908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515749592,9.21908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515751397,6.01128,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515751794,9.21908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515754501,1.86328,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515755009,5.07108,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515756396,1.86328,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515756792,5.07108,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515757089,9.21908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515760304,6.01128,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515760600,9.21908,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515760997,5.07108,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515761999,0.66328,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515765598,0.3729,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515769498,3.21402652,2411.0,2410.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725515769698,3.21402652,2411.0,2410.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725515769899,4.70437652,2411.0,2410.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725515770098,4.41402652,2411.0,2410.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725515770309,4.70437652,2411.0,2410.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725515770494,0.377,2410.9,2410.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725515771902,1.577,2410.9,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515772103,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515774100,0.377,2410.9,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515774304,1.49658652,2411.0,2410.6,0.29661652]
["bitfinex-derivatives","ETHF0:USTF0",1725515774504,1.86518652,2411.0,2410.6,0.29661652]
["bitfinex-derivatives","ETHF0:USTF0",1725515774711,0.66518652,2411.0,2410.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725515774906,1.86518652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515777207,1.57482652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515778412,1.86517652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515779810,0.29036,2410.9,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515780316,1.57482652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515780515,1.86517652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515780714,1.57482652,2411.0,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515782016,0.29036,2410.9,2410.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725515782314,1.57482652,2411.0,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515782517,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515782915,2.24818,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515785614,2.24818,2410.7,2410.6,0.51605098]
["bitfinex-derivatives","ETHF0:USTF0",1725515791814,2.24818,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515792521,2.24818,2410.7,2410.6,0.51591296]
["bitfinex-derivatives","ETHF0:USTF0",1725515793924,1.04818,2410.7,2410.6,0.51591296]
["bitfinex-derivatives","ETHF0:USTF0",1725515794424,0.7578,2410.7,2410.6,0.51591296]
["bitfinex-derivatives","ETHF0:USTF0",1725515794619,4.69818,2410.8,2410.6,0.51591296]
["bitfinex-derivatives","ETHF0:USTF0",1725515794816,4.69818,2410.8,2410.7,0.50968644]
["bitfinex-derivatives","ETHF0:USTF0",1725515795319,1.49038,2410.8,2410.7,0.50968644]
["bitfinex-derivatives","ETHF0:USTF0",1725515795622,1.49038,2410.8,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515796121,0.00622652,2411.0,2410.6,1.20622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515796318,0.29657652,2411.0,2410.7,0.80010527]
["bitfinex-derivatives","ETHF0:USTF0",1725515796623,0.29657652,2411.0,2410.8,0.88282527]
["bitfinex-derivatives","ETHF0:USTF0",1725515796819,0.29657652,2411.0,2410.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725515797019,0.29657652,2411.0,2410.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515798520,0.29657652,2411.0,2410.9,0.8963677]
["bitfinex-derivatives","ETHF0:USTF0",1725515799023,0.29657652,2411.0,2410.9,0.89637925]
["bitfinex-derivatives","ETHF0:USTF0",1725515799520,0.29657652,2411.0,2410.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515799717,0.29657652,2411.0,2410.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725515818629,0.29657652,2411.0,2410.9,1.28546986]
["bitfinex-derivatives","ETHF0:USTF0",1725515818829,0.29657652,2411.0,2410.9,0.89696986]
["bitfinex-derivatives","ETHF0:USTF0",1725515819228,0.29657652,2411.0,2410.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725515820032,0.29657652,2411.0,2410.9,0.89696004]
["bitfinex-derivatives","ETHF0:USTF0",1725515820628,0.29657652,2411.0,2410.9,1.40722641]
["bitfinex-derivatives","ETHF0:USTF0",1725515821932,10.44457652,2411.0,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515822232,3.49818,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515822430,3.2078,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515823033,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515823232,1.88298,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515823432,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515824030,1.2,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515826636,1.2,2410.8,2410.6,0.38592652]
["bitfinex-derivatives","ETHF0:USTF0",1725515826936,1.2,2410.8,2410.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725515827236,3.21402652,2411.0,2410.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1725515827628,3.21402652,2411.0,2410.9,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725515828442,0.00622652,2411.0,2410.9,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725515829642,0.29029,2411.5,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725515829831,0.29029,2411.5,2411.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725515830337,1.2,2411.4,2411.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725515831237,1.4903,2411.4,2411.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725515831536,1.4903,2411.4,2411.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725515838947,1.4903,2411.4,2411.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725515838948,0.29033,2411.2,2411.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725515839149,1.49033,2411.1,2411.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725515839338,1.49033,2411.1,2411.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725515839645,1.87463,2411.1,2411.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725515840640,5.7315,2411.1,2410.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725515840946,0.29038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515841140,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515844250,1.2,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515844938,1.49038,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515845745,1.2,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515845946,1.49037,2410.8,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515846245,1.2,2410.8,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515846547,1.2,2411.0,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515846742,1.49035,2411.0,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515847145,1.2,2411.0,2410.6,0.29661652]
["bitfinex-derivatives","ETHF0:USTF0",1725515848051,1.49035,2411.0,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515849049,4.111,2411.1,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515849246,5.311,2411.1,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515849445,5.6716,2411.1,2410.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725515849747,1.5606,2411.1,2410.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725515849947,1.9345,2411.1,2410.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725515852555,2.22483,2411.1,2410.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725515852749,1.2,2411.0,2410.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725515853149,1.2,2411.0,2410.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725515856555,0.29036,2410.9,2410.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725515856755,1.49035,2411.0,2410.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725515857152,0.3912,2410.9,2410.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725515857360,0.68156,2410.9,2410.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725515858454,0.68156,2410.9,2410.6,0.36412652]
["bitfinex-derivatives","ETHF0:USTF0",1725515858455,1.2,2410.8,2410.6,0.36412652]
["bitfinex-derivatives","ETHF0:USTF0",1725515858952,0.3811,2410.7,2410.6,0.36412652]
["bitfinex-derivatives","ETHF0:USTF0",1725515862461,0.3811,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515862462,0.67148,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515862649,1.04858,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515865263,4.25638,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515866561,1.04858,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515868865,0.7582,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515870969,1.04858,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515880485,2.24858,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515883893,7.12254,2410.7,2410.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725515885097,0.29044,2410.2,2409.7,2.71217905]
["bitfinex-derivatives","ETHF0:USTF0",1725515885394,0.3861,2410.1,2409.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725515886490,0.00622652,2410.2,2409.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725515888394,0.00622652,2410.2,2410.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725515891701,0.00622652,2410.2,2410.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1725515891897,0.00622652,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725515892104,0.00622652,2410.2,2410.1,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1725515892803,0.00622652,2410.2,2410.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725515893498,0.00622652,2410.2,2410.1,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1725515893797,0.00622652,2410.2,2410.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725515894196,0.00622652,2410.2,2410.0,4.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725515896405,0.00622652,2410.2,2409.9,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1725515896699,0.00622652,2410.2,2410.0,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725515897196,0.00622652,2410.2,2410.0,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725515898097,0.00622652,2410.2,2410.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1725515898304,0.00622652,2410.2,2410.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1725515898597,0.00622652,2410.2,2410.1,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1725515906015,7.6934,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725515906307,3.87278,2410.8,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515907408,0.29038,2410.7,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515907715,3.5824,2410.8,2410.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725515908409,3.87277,2410.8,2410.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725515910509,3.87277,2410.8,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515911408,5.07277,2410.8,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515912214,1.86497,2410.8,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515912519,4.7824,2410.8,2410.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725515912920,5.07277,2410.8,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515913413,0.3943,2410.7,2410.5,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725515914323,0.3943,2410.7,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515914612,0.3626,2410.6,2410.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725515915415,0.3626,2410.6,2410.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725515920116,3.5824,2410.8,2410.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725515921024,3.5824,2410.8,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725515922029,3.2078,2410.8,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515922928,3.2078,2410.8,2410.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725515922929,3.2078,2410.8,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725515924125,3.2078,2410.8,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515925525,0.00622652,2410.9,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515925834,3.21402652,2410.9,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515926925,3.21402652,2410.9,2410.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725515927531,3.21402652,2410.9,2410.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725515928034,0.00622652,2410.9,2410.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725515928234,3.21402652,2410.9,2410.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1725515928929,3.21402652,2410.9,2410.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725515931937,4.41402652,2410.9,2410.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725515932236,4.4078,2410.6,2410.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725515932424,4.4078,2410.6,2410.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725515932425,0.7715,2410.5,2410.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725515932627,0.7715,2410.5,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725515934528,0.7715,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515937536,3.21402652,2410.9,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725515937737,3.21402652,2410.9,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725515937738,0.3582,2410.7,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725515939143,0.3758,2410.8,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515941642,3.59032652,2410.9,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515942741,3.59032652,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725515943549,3.59032652,2410.9,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725515944538,3.59032652,2410.9,2410.6,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725515945935,0.3764,2410.8,2410.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1725515946745,0.3764,2410.8,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725515946941,1.2,2410.7,2410.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725515947147,3.5791,2410.6,2410.2,2.57530162]
["bitfinex-derivatives","ETHF0:USTF0",1725515947437,3.9413,2410.6,2410.2,2.94280162]
["bitfinex-derivatives","ETHF0:USTF0",1725515948239,3.9413,2410.6,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725515949039,3.9413,2410.6,2410.2,2.94280162]
["bitfinex-derivatives","ETHF0:USTF0",1725515949541,4.23169,2410.6,2410.2,2.94280162]
["bitfinex-derivatives","ETHF0:USTF0",1725515950947,3.9413,2410.6,2410.2,2.94280162]
["bitfinex-derivatives","ETHF0:USTF0",1725515951246,3.9413,2410.6,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725515951642,5.1413,2410.6,2410.2,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725515951851,1.49042,2410.4,2410.1,1.83267162]
["bitfinex-derivatives","ETHF0:USTF0",1725515952147,0.3593,2410.3,2410.1,1.83267162]
["bitfinex-derivatives","ETHF0:USTF0",1725515952348,0.7302,2410.3,2410.1,1.83267162]
["bitfinex-derivatives","ETHF0:USTF0",1725515956651,0.7302,2410.3,2410.1,2.12312162]
["bitfinex-derivatives","ETHF0:USTF0",1725515956848,0.3709,2410.3,2410.1,3.75042905]
["bitfinex-derivatives","ETHF0:USTF0",1725515957150,0.3709,2410.3,2410.2,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725515957742,0.3709,2410.3,2410.1,2.12312162]
["bitfinex-derivatives","ETHF0:USTF0",1725515958042,0.3713,2410.6,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725515958241,0.7568,2410.6,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515958650,4.40139,2410.7,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515958849,4.78689,2410.7,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515961248,4.4965,2410.7,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515961550,4.4965,2410.7,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725515961751,0.00622652,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725515961949,0.00622652,2410.9,2410.8,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1725515962246,0.00622652,2410.9,2410.7,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1725515962844,0.00622652,2410.9,2410.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725515963043,0.00622652,2410.9,2410.7,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1725515966355,0.00622652,2410.9,2410.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725515966854,0.00622652,2410.9,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515968448,0.29658652,2410.9,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515968852,0.3898,2410.8,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515970654,0.00622652,2410.9,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515972460,0.00622652,2410.9,2410.7,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1725515973863,0.00622652,2410.9,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515974051,0.29659652,2410.9,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515974458,0.363,2410.8,2410.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725515975051,0.29038,2410.7,2410.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725515975256,4.4078,2410.6,2410.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725515975459,5.1673,2410.6,2410.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725515975754,0.67181,2410.5,2410.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725515976062,0.67181,2410.5,2410.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725515976264,0.67181,2410.5,2410.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725515977457,0.3814,2410.5,2410.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725515977854,0.67181,2410.5,2410.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725515978059,0.3814,2410.5,2410.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725515978257,0.3814,2410.5,2410.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1725515979064,0.3814,2410.5,2410.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725515979462,0.3814,2410.5,2410.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1725515980166,0.3814,2410.5,2410.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725515981163,0.3814,2410.5,2410.2,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1725515984370,0.7595,2410.6,2410.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515984773,1.04989,2410.6,2410.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725515985169,0.65898,2410.8,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725515985368,0.65898,2410.8,2410.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725515985772,0.65898,2410.8,2410.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725515986173,0.1186,2410.8,2410.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725515987775,0.40897,2410.8,2410.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725515988167,0.40897,2410.8,2410.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725515988476,0.2904,2410.6,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515988676,0.3786,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515990486,0.66901,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515990781,0.3786,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515991584,0.2904,2410.6,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515993383,1.49039,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515998288,3.9757,2410.8,2410.4,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725515998481,4.26607,2410.8,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515999482,0.29039,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725515999684,1.49039,2410.7,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725516000091,0.29041,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725516000293,0.29042,2410.4,2410.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725516000596,0.29044,2410.3,2410.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725516000890,2.62863,2410.4,2410.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725516002792,1.1382,2410.4,2410.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725516003388,3.2078,2410.8,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516003588,0.3786,2410.7,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516003789,0.3786,2410.7,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516003996,0.3786,2410.7,2410.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725516004303,0.66899,2410.7,2410.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725516004596,0.3786,2410.7,2410.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725516005695,0.2904,2410.6,2410.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1725516005894,1.4904,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516006092,1.2,2410.4,2410.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725516006290,0.3851,2410.3,2410.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725516006604,4.69825,2410.2,2410.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516006791,1.2,2410.1,2410.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516006991,1.49045,2410.1,2410.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516007295,5.64005,2410.1,2410.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516009292,5.3496,2410.1,2410.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516009696,3.87435,2410.2,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516009697,4.7839,2410.2,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516009898,3.5839,2410.2,2410.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725516010083,3.2078,2410.2,2410.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725516010286,3.2078,2410.2,2410.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725516011094,4.4078,2410.2,2410.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725516011296,1.2,2410.1,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516011686,1.5929,2410.1,2409.8,0.39042652]
["bitfinex-derivatives","ETHF0:USTF0",1725516011888,1.2,2410.1,2409.8,0.39042652]
["bitfinex-derivatives","ETHF0:USTF0",1725516013195,4.4078,2410.2,2409.8,0.68091652]
["bitfinex-derivatives","ETHF0:USTF0",1725516013395,3.2078,2410.2,2409.8,1.59042652]
["bitfinex-derivatives","ETHF0:USTF0",1725516013691,3.2078,2410.2,2409.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1725516013889,3.2078,2410.2,2410.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1725516014289,3.2078,2410.2,2410.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725516014491,3.2078,2410.2,2410.1,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1725516014991,3.2078,2410.2,2410.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725516015496,3.9532,2410.2,2410.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725516015702,8.102,2410.2,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516015998,3.16047,2410.0,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516016184,3.49828,2409.9,2409.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516016384,0.29051,2409.7,2409.1,1.37544162]
["bitfinex-derivatives","ETHF0:USTF0",1725516016599,0.29051,2409.7,2409.1,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725516016791,0.3692,2409.6,2409.1,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725516016992,0.65972,2409.6,2409.1,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725516017191,0.3692,2409.6,2409.1,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725516017696,0.37542652,2409.6,2409.1,1.05739652]
["bitfinex-derivatives","ETHF0:USTF0",1725516017892,0.37542652,2409.6,2409.1,0.76682652]
["bitfinex-derivatives","ETHF0:USTF0",1725516017893,2.87,2409.4,2409.1,0.76682652]
["bitfinex-derivatives","ETHF0:USTF0",1725516018094,0.3696,2409.3,2409.1,0.39262652]
["bitfinex-derivatives","ETHF0:USTF0",1725516018401,0.29056,2409.2,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516018701,3.89336,2409.3,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516019394,4.44096,2409.2,2409.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516019799,0.29059,2409.0,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516019992,2.87,2408.9,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516020198,0.3696,2408.8,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516021597,3.2078,2409.0,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516022006,3.589,2409.0,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516022203,0.3871,2408.9,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516022599,2.87,2409.1,2408.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725516022799,0.7683,2409.2,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725516024306,4.40774652,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516024610,0.7283,2409.5,2409.0,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1725516024800,3.5983,2409.5,2409.0,41.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725516025002,3.5983,2409.5,2409.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516025197,3.88883,2409.5,2409.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516025405,3.5983,2409.5,2409.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516025604,2.87,2409.3,2409.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516025798,3.16056,2409.3,2409.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725516026201,3.16056,2409.3,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516026513,0.29057,2409.2,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516027010,0.39,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516027213,0.3578,2409.0,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516028804,0.39,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516029608,0.68058,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516030518,3.88838,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516030816,3.5978,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516032016,3.88838,2409.1,2408.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516032215,3.88838,2409.1,2408.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725516032411,3.88838,2409.1,2408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725516032412,6.6779423,2409.1,2408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725516032619,0.29061,2408.9,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516032816,0.3855,2408.8,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516033011,0.7604,2408.8,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516033315,1.05102,2408.8,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516033615,3.16063,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516033811,7.31263,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516039218,10.52043,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516040011,0.7604,2408.8,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516040212,0.3855,2408.8,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725516040419,7.4817223,2409.1,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516040420,0.3944,2409.0,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516046231,0.2906,2408.9,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516046415,0.89497089,2409.0,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516048630,7.354,2409.1,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516048631,7.64458,2409.1,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516048928,3.53358,2409.1,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516049237,3.74025885,2409.1,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516049529,0.29059,2409.0,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516049926,6.3684,2408.9,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516050728,0.3814,2408.8,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516053222,0.67201,2408.8,2408.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725516057052,0.29063,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516057229,6.36843,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516057529,17.24702,2408.6,2408.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516060740,0.2907,2408.1,2407.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725516060936,2.87,2408.0,2407.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725516061136,3.2553,2408.0,2407.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725516061540,13.4081,2408.0,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516061732,6.0778,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516062229,10.2314,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516063141,6.0778,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516065842,3.2078,2407.8,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516066040,2.87,2408.1,2407.7,4.15982652]
["bitfinex-derivatives","ETHF0:USTF0",1725516066341,2.87,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516066739,2.87,2408.1,2407.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725516067047,2.87,2408.1,2408.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725516067552,7.32502652,2408.2,2408.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725516067741,2.87,2408.1,2408.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725516067938,0.29071,2408.0,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516068139,2.87,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516068340,2.87,2407.8,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516068848,3.50471652,2408.2,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516068849,2.87,2407.9,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516069045,2.87,2407.9,2407.8,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1725516069247,2.87,2407.9,2407.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725516069454,2.87,2407.9,2407.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725516069747,6.0778,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516069936,3.16073,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516070856,3.36438045,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516071146,2.87,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516071943,0.29071,2408.0,2407.7,4.15982652]
["bitfinex-derivatives","ETHF0:USTF0",1725516071944,2.87,2408.0,2407.7,4.15982652]
["bitfinex-derivatives","ETHF0:USTF0",1725516072143,2.87,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516072343,2.87,2408.1,2407.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725516072539,2.87,2408.0,2407.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725516073252,2.87,2408.0,2407.9,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725516073550,2.87,2408.0,2407.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725516073946,2.87,2408.0,2407.9,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725516075351,0.00622652,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725516075657,2.87622652,2408.2,2407.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725516076047,2.87,2408.0,2407.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725516077953,2.87622652,2408.2,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725516078347,2.87622652,2408.2,2407.9,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725516079760,0.29073,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516079945,2.87,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516080345,2.87,2407.8,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516080552,2.87,2408.0,2407.7,4.45056652]
["bitfinex-derivatives","ETHF0:USTF0",1725516080746,2.87,2408.0,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516081348,3.16071,2408.0,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516083050,3.16071,2408.0,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516083252,2.87,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516084947,3.16073,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516085148,3.37065953,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516086254,2.87,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516090057,6.0778,2408.0,2407.7,4.15982652]
["bitfinex-derivatives","ETHF0:USTF0",1725516090251,6.0778,2408.0,2407.8,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1725516091256,2.87,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516092058,2.87,2408.0,2407.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1725516094858,2.87,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516095058,2.87,2408.0,2407.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725516095370,6.0778,2408.0,2407.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725516095570,2.87,2408.0,2407.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1725516095866,0.3827,2407.9,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516096260,0.3827,2407.9,2407.8,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1725516096463,2.87,2408.0,2407.8,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1725516096767,2.87,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516096961,2.87,2408.0,2407.8,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1725516097959,2.87,2408.0,2407.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725516098368,2.87,2408.0,2407.8,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1725516104477,3.16071,2408.0,2407.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725516104668,2.87,2408.0,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516104974,2.87,2407.8,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516106165,2.87,2407.9,2407.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516111881,2.87,2407.9,2407.8,1.37559162]
["bitfinex-derivatives","ETHF0:USTF0",1725516112680,5.24632652,2408.2,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725516112866,5.24632652,2408.2,2407.9,2.23617162]
["bitfinex-derivatives","ETHF0:USTF0",1725516112867,2.87,2408.0,2407.9,2.23617162]
["bitfinex-derivatives","ETHF0:USTF0",1725516113073,2.87,2408.0,2407.8,1.62730743]
["bitfinex-derivatives","ETHF0:USTF0",1725516113074,2.87,2408.0,2407.8,1.37559162]
["bitfinex-derivatives","ETHF0:USTF0",1725516113262,0.3782,2407.9,2407.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516114575,0.3782,2407.9,2407.7,1.48509814]
["bitfinex-derivatives","ETHF0:USTF0",1725516114769,3.2627,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516114974,3.6532,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516116678,3.2627,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516116984,2.87,2407.8,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516117175,2.87,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516117371,2.87,2408.0,2407.8,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725516118273,2.87,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516120492,2.87,2408.0,2407.8,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725516120786,2.87,2408.0,2407.7,0.29696652]
["bitfinex-derivatives","ETHF0:USTF0",1725516122775,2.87,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516123282,2.87,2408.0,2407.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725516123885,2.87,2408.0,2407.9,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1725516124185,2.87622652,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725516124484,2.87622652,2408.2,2408.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725516125982,2.87622652,2408.2,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725516126496,1.04515,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516126497,0.7545,2408.5,2408.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516126789,0.7545,2408.5,2408.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725516126790,0.3663,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516126987,0.29062,2408.8,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725516126988,2.87,2408.7,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725516127190,2.87,2408.7,2408.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725516127598,2.87,2408.7,2408.5,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1725516128196,2.87,2408.7,2408.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725516128395,2.87,2408.7,2408.3,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1725516128604,2.87,2408.5,2408.3,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1725516128788,2.87,2408.5,2408.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725516129292,2.87,2408.5,2408.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516129492,2.87,2408.5,2408.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725516129493,2.87,2408.3,2408.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725516129689,2.87,2408.3,2408.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725516129893,2.87,2408.3,2408.0,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1725516130286,2.87,2408.3,2408.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725516131492,2.87,2408.3,2407.7,1.38182814]
["bitfinex-derivatives","ETHF0:USTF0",1725516131493,2.87,2408.1,2407.7,1.38182814]
["bitfinex-derivatives","ETHF0:USTF0",1725516131698,2.87,2408.1,2407.7,1.77462814]
["bitfinex-derivatives","ETHF0:USTF0",1725516131994,0.3638,2408.0,2407.7,0.68975652]
["bitfinex-derivatives","ETHF0:USTF0",1725516132295,0.3638,2408.0,2407.7,1.77462814]
["bitfinex-derivatives","ETHF0:USTF0",1725516132499,0.3638,2408.0,2407.7,0.68975652]
["bitfinex-derivatives","ETHF0:USTF0",1725516133098,0.3638,2408.0,2407.7,1.77462814]
["bitfinex-derivatives","ETHF0:USTF0",1725516133596,0.3638,2408.0,2407.7,1.77463814]
["bitfinex-derivatives","ETHF0:USTF0",1725516133803,0.7576,2408.0,2407.7,1.48389814]
["bitfinex-derivatives","ETHF0:USTF0",1725516134093,0.7576,2408.0,2407.7,0.39902652]
["bitfinex-derivatives","ETHF0:USTF0",1725516134295,1.1398,2408.0,2407.7,0.39902652]
["bitfinex-derivatives","ETHF0:USTF0",1725516135392,2.87,2407.9,2407.7,0.39902652]
["bitfinex-derivatives","ETHF0:USTF0",1725516135586,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516143004,2.87,2408.1,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516143298,2.87,2408.1,2407.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725516143503,2.87,2408.3,2408.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725516143696,2.87,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516143896,2.87,2408.5,2408.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725516144097,2.87,2408.7,2408.1,5.06357162]
["bitfinex-derivatives","ETHF0:USTF0",1725516144299,2.87,2408.7,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725516144502,0.00622652,2408.8,2408.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725516144693,2.87622652,2408.8,2408.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516144892,2.87622652,2408.8,2408.6,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1725516145100,2.87622652,2408.8,2408.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516145302,0.29064,2408.6,2408.4,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516145504,3.2318,2408.5,2408.2,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516145702,3.2318,2408.5,2408.1,4.29267162]
["bitfinex-derivatives","ETHF0:USTF0",1725516146012,3.2318,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516146210,3.52245,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516146505,3.2318,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516146899,3.2318,2408.5,2408.1,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1725516147105,3.2318,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516147303,3.2318,2408.5,2408.1,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1725516149307,3.52245,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516149513,3.2318,2408.5,2408.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725516150302,3.2318,2408.5,2408.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1725516151313,3.2318,2408.5,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725516152102,2.87,2408.3,2408.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725516152308,2.87,2408.1,2407.8,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1725516152511,0.3745,2408.0,2407.8,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1725516152812,0.3745,2408.0,2407.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725516153112,2.87,2407.9,2407.7,3.50476652]
["bitfinex-derivatives","ETHF0:USTF0",1725516154316,2.87,2407.9,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516154513,0.3745,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516154716,2.87,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516155018,3.2268,2408.1,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516155221,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516155417,0.66703,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516155618,8.23210455,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516159414,7.94137455,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516159612,3.78857455,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516159824,0.58077455,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516160517,0.3763,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516161719,4.5299,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516161927,8.23890251,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516162121,8.23890251,2407.8,2406.7,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516162122,0.2908,2407.3,2406.7,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516162327,2.87,2407.0,2406.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1725516162626,2.87,2407.0,2406.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725516163522,3.23302652,2407.2,2406.9,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1725516163824,3.23302652,2407.2,2406.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725516164024,3.23302652,2407.2,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516164215,2.87622652,2407.2,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516164522,0.00622652,2407.2,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516164725,0.00622652,2407.2,2407.1,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1725516166224,0.00622652,2407.2,2407.1,10.44522]
["bitfinex-derivatives","ETHF0:USTF0",1725516170020,0.00622652,2407.2,2407.1,7.01787]
["bitfinex-derivatives","ETHF0:USTF0",1725516170224,0.3787,2407.9,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516170225,2.87,2407.9,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516173733,2.87622652,2408.1,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725516174427,2.87622652,2408.1,2408.0,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1725516179831,2.87622652,2408.1,2408.0,5.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725516180231,0.00622652,2408.1,2408.0,5.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725516181238,0.00622652,2408.1,2408.0,11.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725516181841,2.87,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516182336,6.981,2408.9,2408.4,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725516182637,6.981,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516182638,6.98722652,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516182831,6.98722652,2408.9,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725516183033,2.87,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725516183332,2.87,2408.7,2408.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725516183536,0.3624,2408.6,2408.5,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1725516183836,0.3624,2408.6,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516184042,2.87,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516185337,3.16065,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516185829,2.87,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516187943,2.87,2408.5,2408.4,0.29688652]
["bitfinex-derivatives","ETHF0:USTF0",1725516188137,2.87,2408.6,2408.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725516188338,2.87,2408.6,2408.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725516188642,2.87,2408.6,2408.5,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1725516188944,2.87,2408.6,2408.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725516189545,2.87,2408.6,2408.5,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1725516190539,2.87,2408.6,2408.4,0.29687652]
["bitfinex-derivatives","ETHF0:USTF0",1725516190740,2.87,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516192041,2.87,2408.5,2408.4,0.29688652]
["bitfinex-derivatives","ETHF0:USTF0",1725516192249,2.87,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516192447,2.87,2408.5,2408.4,0.29688652]
["bitfinex-derivatives","ETHF0:USTF0",1725516192741,2.87,2408.5,2408.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516193740,2.87,2408.5,2408.4,0.29688652]
["bitfinex-derivatives","ETHF0:USTF0",1725516194244,2.87,2408.6,2408.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725516196047,3.2481,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516198937,3.6371,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516199543,3.6371,2408.8,2408.6,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1725516203642,3.6371,2408.8,2408.6,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1725516203843,3.6371,2408.8,2408.4,3.21402652]
["bitfinex-derivatives","ETHF0:USTF0",1725516203844,0.29063,2408.7,2408.4,3.21402652]
["bitfinex-derivatives","ETHF0:USTF0",1725516204145,2.87,2408.6,2408.4,3.21402652]
["bitfinex-derivatives","ETHF0:USTF0",1725516204853,3.2332,2408.6,2408.4,3.50468652]
["bitfinex-derivatives","ETHF0:USTF0",1725516205743,2.87,2408.6,2408.4,3.50468652]
["bitfinex-derivatives","ETHF0:USTF0",1725516205939,2.87,2408.7,2408.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725516206144,2.87,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725516207051,3.21402652,2408.9,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725516207052,2.87622652,2408.9,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725516209446,3.9745,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516209447,3.2078,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516211063,2.87,2409.3,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516211558,2.87,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516211947,2.87,2409.3,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516212354,2.87,2409.3,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516213458,2.87,2409.3,2408.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725516213660,0.73882652,2409.4,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516214160,1.02936652,2409.4,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516214556,0.29057,2409.2,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516214757,0.37,2409.1,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516215256,2.87,2409.0,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516217662,2.87,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516218062,0.67116,2409.3,2408.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725516218063,2.87,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516218361,3.60882652,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516219256,3.60882652,2409.4,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516220960,3.60882652,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516221156,3.24492652,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516222159,2.87622652,2409.4,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725516222961,0.00622652,2409.4,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725516226067,0.00622652,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516226366,0.00622652,2409.4,2409.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725516226367,2.87,2409.3,2409.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725516226568,2.87,2409.3,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516226569,2.87,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516226758,3.5931,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516229569,3.5931,2409.2,2409.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725516232268,0.00622652,2409.4,2409.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1725516232470,0.00622652,2409.4,2409.3,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1725516235662,3.2651,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516235859,3.2651,2409.8,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516236467,3.2651,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516236767,3.2651,2409.8,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516237369,3.2651,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516237775,2.87,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516238275,2.87,2409.8,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516239478,2.87622652,2409.9,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516239771,2.87622652,2409.9,2409.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725516239967,2.87622652,2409.9,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725516240165,0.00622652,2409.9,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725516240479,0.00622652,2409.9,2409.7,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1725516240665,0.00622652,2409.9,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725516242472,0.00622652,2409.9,2409.8,4.82189]
["bitfinex-derivatives","ETHF0:USTF0",1725516242970,0.00622652,2409.9,2409.8,10.82189]
["bitfinex-derivatives","ETHF0:USTF0",1725516244065,0.00622652,2409.9,2409.8,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1725516245367,0.00622652,2409.9,2409.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725516245978,2.87,2409.8,2409.6,0.67593652]
["bitfinex-derivatives","ETHF0:USTF0",1725516246170,2.87,2409.8,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516246475,0.7407,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516251572,1.0312,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516251882,0.7407,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516253569,1.0312,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516255479,5.1808,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516257872,3.6107,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516258182,3.2435,2409.7,2409.6,0.39162652]
["bitfinex-derivatives","ETHF0:USTF0",1725516258570,3.6115,2409.7,2409.6,0.39162652]
["bitfinex-derivatives","ETHF0:USTF0",1725516264488,2.87,2409.7,2409.6,0.68213652]
["bitfinex-derivatives","ETHF0:USTF0",1725516265983,2.87,2409.7,2409.6,0.39162652]
["bitfinex-derivatives","ETHF0:USTF0",1725516265984,1.2,2409.7,2409.6,0.39162652]
["bitfinex-derivatives","ETHF0:USTF0",1725516266480,1.2,2409.7,2409.6,1.13652652]
["bitfinex-derivatives","ETHF0:USTF0",1725516266886,0.00622652,2409.9,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725516267091,1.20622652,2409.9,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516267284,1.2,2409.8,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516270480,1.2,2409.8,2409.6,0.77892652]
["bitfinex-derivatives","ETHF0:USTF0",1725516270688,0.3798,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516270891,4.8199,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516272586,0.3798,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516272787,0.6703,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516275195,0.3798,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516276704,1.2,2409.8,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516277210,1.2,2409.8,2409.6,0.39492652]
["bitfinex-derivatives","ETHF0:USTF0",1725516277809,1.2,2409.8,2409.6,0.68543652]
["bitfinex-derivatives","ETHF0:USTF0",1725516283310,1.2,2409.8,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516284911,1.2,2409.8,2409.6,0.68543652]
["bitfinex-derivatives","ETHF0:USTF0",1725516286304,1.2,2409.8,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516286502,1.0067,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516286908,11.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516288611,5.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516289809,11.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516290113,5.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516290311,11.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516292815,5.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516293010,11.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516293419,5.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516293921,11.1563,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516294112,10.8658,2409.7,2409.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516294417,0.29058,2409.1,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516294613,1.5687,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516294923,1.9334,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516295913,1.9334,2409.0,2408.8,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725516297025,1.5647,2409.0,2408.8,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725516297321,1.2,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516297714,1.2,2409.0,2408.8,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725516298611,1.2,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516299214,1.5845,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516300923,1.9717,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516301421,2.26229,2409.0,2408.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725516301631,2.26229,2409.0,2408.7,0.36922652]
["bitfinex-derivatives","ETHF0:USTF0",1725516301632,0.3676,2408.9,2408.7,0.36922652]
["bitfinex-derivatives","ETHF0:USTF0",1725516301818,1.2,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516302122,1.49061,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516302925,1.2,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516306213,1.85531,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516306609,1.5647,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516306819,4.27009,2409.0,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516307020,1.2,2408.9,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516307815,3.2078,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516308016,4.4078,2409.0,2408.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516308618,4.4078,2409.0,2408.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725516309415,1.2,2409.0,2408.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725516310021,4.111,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516310218,4.111,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516310718,1.2,2409.3,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516310914,1.49056,2409.2,2408.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725516311122,1.2,2409.0,2408.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725516312518,1.2,2409.0,2408.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725516313120,1.5763,2409.2,2408.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725516313317,1.2,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516313522,1.2,2409.2,2408.9,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725516314030,4.111,2409.7,2408.9,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725516314323,7.69116,2410.1,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516314324,1.49670652,2409.9,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516314619,0.29049,2409.8,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516314823,1.2,2409.7,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516315217,1.2,2409.7,2409.4,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1725516317733,1.2,2409.7,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516318225,1.2,2409.7,2409.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725516318226,1.2,2409.7,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516320933,1.2,2409.7,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516322124,1.20622652,2409.9,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516322327,1.20622652,2409.9,2409.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1725516322328,1.20622652,2409.9,2409.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725516324232,1.49670652,2409.9,2409.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725516324929,11.35582652,2409.9,2409.0,1.08487162]
["bitfinex-derivatives","ETHF0:USTF0",1725516325129,1.2,2409.4,2409.2,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1725516325440,1.2,2409.4,2409.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725516326025,1.5943,2409.5,2409.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725516327027,3.85531,2409.7,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725516327028,1.2,2409.7,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725516327230,1.2,2409.7,2409.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725516328231,1.2,2409.7,2409.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725516330730,1.2,2409.7,2409.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725516331934,1.4905,2409.7,2409.3,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1725516332134,1.2,2409.7,2409.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1725516335135,1.2,2409.7,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516335528,1.2,2409.7,2409.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725516336637,1.2,2409.7,2409.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725516336838,1.2,2409.7,2409.4,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725516337339,1.2,2409.7,2409.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725516338431,1.1287,2409.8,2409.5,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1725516339039,1.1287,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516339438,1.1287,2409.8,2409.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725516341137,0.00622652,2409.9,2409.8,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725516342534,0.00622652,2409.9,2409.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725516343336,0.38562652,2409.9,2409.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725516343737,1.58562652,2409.9,2409.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725516343938,1.2,2409.8,2409.6,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1725516344139,1.9685,2409.8,2409.6,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1725516345437,0.2905,2409.7,2409.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725516345647,1.2,2409.6,2409.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725516346444,1.2,2409.7,2409.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725516347444,1.2,2409.7,2409.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1725516347845,1.2,2409.7,2409.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725516348444,0.3701,2409.6,2409.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725516354140,1.5701,2409.6,2409.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725516354341,0.29053,2409.5,2409.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725516354541,1.9489,2409.4,2409.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725516356750,1.49055,2409.3,2409.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725516356938,1.5681,2409.3,2409.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725516357847,1.9489,2409.4,2409.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725516360350,2.23944,2409.4,2409.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725516360663,0.3685,2409.3,2409.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725516363046,1.85905,2409.3,2408.9,2.10686162]
["bitfinex-derivatives","ETHF0:USTF0",1725516363246,1.2,2409.1,2408.9,2.20407162]
["bitfinex-derivatives","ETHF0:USTF0",1725516363452,1.49059,2409.0,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516363652,1.49061,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516363849,4.69841,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516364346,8.84961,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516364548,14.84961,2408.8,2408.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516364953,0.29067,2408.3,2408.0,1.47347162]
["bitfinex-derivatives","ETHF0:USTF0",1725516365253,1.2,2408.1,2407.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725516365852,1.2,2408.1,2407.7,6.52314995]
["bitfinex-derivatives","ETHF0:USTF0",1725516366162,1.2,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516367955,2.87,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516371251,3.16072,2407.9,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516371455,3.16073,2407.8,2407.7,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516371964,13.0236,2407.8,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516372260,4.1410423,2408.0,2406.9,3.87033]
["bitfinex-derivatives","ETHF0:USTF0",1725516372261,3.16077,2407.5,2406.9,3.87033]
["bitfinex-derivatives","ETHF0:USTF0",1725516372459,3.16083,2407.1,2406.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725516372666,3.5878,2407.4,2406.6,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1725516372667,2.87,2406.9,2406.6,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1725516372864,2.87,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516373057,2.87,2407.1,2406.6,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1725516373365,3.16082,2407.1,2406.6,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1725516374253,3.16082,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516374254,3.16084,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516374454,2.87,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516374654,2.87,2406.9,2406.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516375066,3.16084,2406.9,2406.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516375357,2.87,2406.9,2406.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516377564,2.87,2406.7,2406.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516380459,3.21402652,2406.8,2406.5,0.29710652]
["bitfinex-derivatives","ETHF0:USTF0",1725516380963,0.00622652,2406.8,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725516381159,0.00622652,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516381563,0.00622652,2406.8,2406.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725516382466,0.00622652,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516382665,0.00622652,2406.8,2406.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1725516382960,0.00622652,2406.8,2406.6,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1725516383363,0.00622652,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516384253,0.00622652,2406.8,2406.7,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725516386158,0.00622652,2406.8,2406.7,7.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725516387871,0.00622652,2406.8,2406.7,13.31606]
["bitfinex-derivatives","ETHF0:USTF0",1725516388661,0.00622652,2406.8,2406.7,54.11606]
["bitfinex-derivatives","ETHF0:USTF0",1725516392761,0.00323314,2406.8,2406.7,54.11606]
["bitfinex-derivatives","ETHF0:USTF0",1725516396570,0.00323314,2406.8,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725516396870,0.00323314,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516396871,0.29408314,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516397074,0.39063314,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516398069,0.39063314,2406.8,2406.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725516398276,0.39063314,2406.8,2406.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725516398571,0.39063314,2406.8,2406.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1725516398762,0.39063314,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516399474,0.39063314,2406.8,2406.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1725516400566,0.39063314,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516401170,0.39063314,2406.8,2406.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1725516402374,0.00323314,2406.8,2406.7,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725516402575,0.00323314,2406.8,2406.7,8.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725516404264,0.3843,2407.5,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725516404572,2.87,2407.6,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725516404573,3.16076,2407.6,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725516404768,2.87,2407.6,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725516406280,2.87,2407.6,2407.2,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725516406673,2.87,2407.6,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725516407070,2.87,2407.6,2407.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725516407277,2.87,2407.6,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516407483,0.39052652,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516407975,0.00622652,2407.7,2407.6,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1725516408271,0.00622652,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516408979,0.00622652,2407.7,2407.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725516409978,0.00622652,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516410170,0.00622652,2407.7,2407.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725516410479,0.00622652,2407.7,2407.5,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1725516410676,0.00622652,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516411071,0.00622652,2407.7,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516411380,0.00622652,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516411769,0.00622652,2407.7,2407.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725516412486,0.00622652,2407.7,2407.6,4.83366]
["bitfinex-derivatives","ETHF0:USTF0",1725516414681,0.00622652,2407.7,2407.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725516414979,0.00622652,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516415779,0.00622652,2407.7,2407.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516420581,0.00622652,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516420780,0.00622652,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516420983,0.39132652,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516421191,0.39132652,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516421991,0.39132652,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516422187,0.39132652,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725516424890,0.00622652,2407.7,2407.6,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725516425093,3.2078,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516425094,3.9645,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516425289,3.9645,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725516425895,3.9645,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516425896,3.9645,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516426198,3.5871,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516426492,2.87622652,2408.5,2408.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725516426797,3.24142652,2408.5,2408.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725516428595,2.87,2408.3,2408.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725516428790,2.87,2408.3,2408.0,0.66332652]
["bitfinex-derivatives","ETHF0:USTF0",1725516428996,3.2401,2408.3,2408.0,0.66332652]
["bitfinex-derivatives","ETHF0:USTF0",1725516430893,3.2401,2408.3,2408.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516431095,3.6262,2408.3,2408.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516431496,3.6262,2408.3,2408.0,0.29692652]
["bitfinex-derivatives","ETHF0:USTF0",1725516432092,3.6262,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725516432792,3.6262,2408.3,2408.0,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516432793,0.3861,2408.3,2408.2,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1725516432995,0.37142652,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516434501,0.37142652,2408.5,2408.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725516435789,0.37142652,2408.5,2408.4,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1725516438102,2.87,2409.1,2409.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725516438295,2.87,2409.1,2408.4,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1725516438296,0.3732,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516439607,0.3732,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516439908,0.3732,2409.2,2408.9,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1725516440108,0.3732,2409.2,2409.0,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1725516440301,0.3732,2409.2,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516440491,0.00622652,2409.4,2409.1,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1725516440897,0.00622652,2409.4,2409.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1725516441099,0.00622652,2409.4,2409.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725516446307,0.00622652,2409.4,2409.3,7.64875]
["bitfinex-derivatives","ETHF0:USTF0",1725516448803,0.00622652,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516449105,0.00622652,2409.4,2409.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725516449296,0.00622652,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516449497,0.00622652,2409.4,2409.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1725516450717,0.00622652,2409.4,2409.3,13.64875]
["bitfinex-derivatives","ETHF0:USTF0",1725516451002,0.00622652,2409.4,2409.3,14.03295]
["bitfinex-derivatives","ETHF0:USTF0",1725516452610,0.3568,2410.0,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725516452821,3.2078,2410.2,2410.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1725516453110,0.7355,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516453301,0.3862,2410.5,2410.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725516453502,0.3862,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516453702,0.39035102,2410.5,2410.3,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725516454109,0.39035102,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516456307,0.39035102,2410.5,2410.3,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1725516457616,0.00415102,2410.5,2410.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1725516458230,0.00415102,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516458527,0.00415102,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725516459628,0.00415102,2410.5,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516459809,3.16044,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516460010,0.65954,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516460210,4.5179,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516460412,0.3691,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516461426,0.65954,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516461723,0.3691,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516462719,0.65954,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516463726,0.3691,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516464824,0.65954,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516465922,0.3691,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516466521,3.2078,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516468227,0.735,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516468923,0.3663,2410.4,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516469132,0.00415102,2410.5,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516469431,0.00415102,2410.5,2410.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725516470329,0.29456102,2410.5,2410.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725516470525,2.87,2410.4,2410.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725516474029,7.30923,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516474230,0.29043,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516476226,0.3904,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516476729,3.55084,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516476928,7.14404,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516479630,6.4682,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516479927,6.75864,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516481624,0.38935102,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516481625,0.29456102,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516481827,0.29456102,2410.5,2410.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725516482027,0.29044,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516482427,0.7229,2410.4,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516482735,0.00415102,2410.5,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516483028,0.00415102,2410.5,2410.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725516483233,0.00415102,2410.5,2410.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1725516483423,0.00415102,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725516483735,0.00415102,2410.5,2410.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1725516484037,0.00415102,2410.5,2410.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725516484339,0.00415102,2410.5,2410.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1725516484529,0.00415102,2410.5,2410.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725516484836,0.00415102,2410.5,2410.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1725516485533,0.00415102,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725516485729,0.00415102,2410.5,2410.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1725516485936,0.00415102,2410.5,2410.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725516488731,0.00415102,2410.5,2410.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1725516489334,0.00415102,2410.5,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516489335,2.87,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516489537,2.87,2410.4,2410.1,1.04897652]
["bitfinex-derivatives","ETHF0:USTF0",1725516489836,0.00415102,2410.5,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516491038,0.00415102,2410.5,2410.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1725516491335,0.00415102,2410.5,2410.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725516493040,0.00415102,2410.5,2410.4,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1725516493652,0.00415102,2410.5,2410.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725516493938,2.87,2411.1,2410.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725516494137,2.87,2411.1,2410.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725516494326,2.87,2411.1,2410.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1725516494530,2.87,2411.1,2410.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725516495133,2.87,2411.1,2410.9,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1725516496834,3.2078,2411.2,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725516497447,3.2078,2411.2,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725516497739,3.2078,2411.2,2410.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1725516498728,6.0778,2411.3,2410.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1725516499845,6.36811,2411.3,2410.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1725516500852,0.29039,2410.7,2410.1,1.09109814]
["bitfinex-derivatives","ETHF0:USTF0",1725516501146,0.29039,2410.7,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516501147,3.1604,2410.6,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516501449,0.29042,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516501749,0.29041,2410.5,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516502446,3.2367,2410.6,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516502447,0.29043,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516502739,6.36822,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516503144,3.5271,2410.6,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516504341,3.5271,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516504342,0.3667,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516505541,3.52709,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516506746,0.29041,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516506940,2.87,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516507136,3.16042,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516507451,2.87,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516508250,0.29042,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516508251,2.87,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516508547,0.3667,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516508548,3.52709,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516508744,3.90899,2410.6,2410.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1725516509451,0.29041,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516510138,3.6186,2410.6,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516510348,0.29042,2410.4,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516510850,0.66901,2410.5,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516513251,0.66901,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516513848,0.7486,2410.6,2410.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1725516514543,0.7486,2410.6,2410.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725516516250,0.7486,2410.6,2410.4,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1725516516545,0.7486,2410.6,2410.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725516521548,2.87,2410.5,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516521848,2.87,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516522155,3.49824,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516522359,3.88154,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516525949,3.5911,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516527054,6.36821,2410.5,2410.1,0.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725516527262,6.36821,2410.5,2410.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725516527751,0.29042,2410.4,2410.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725516528155,6.36821,2410.5,2410.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725516528658,0.29042,2410.4,2410.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725516528853,0.29042,2410.4,2410.1,0.39472652]
["bitfinex-derivatives","ETHF0:USTF0",1725516529757,6.36821,2410.5,2410.1,0.39472652]
["bitfinex-derivatives","ETHF0:USTF0",1725516530158,0.29042,2410.4,2410.1,0.39472652]
["bitfinex-derivatives","ETHF0:USTF0",1725516530654,2.87,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516530852,3.16043,2410.3,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516531158,3.9444,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516531358,4.23484,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516531550,8.38364,2410.2,2410.1,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516535651,8.38364,2410.2,2409.6,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1725516535652,0.29047,2410.0,2409.6,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1725516535854,2.87,2410.0,2409.6,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1725516536652,2.87622652,2410.0,2409.6,1.03483652]
["bitfinex-derivatives","ETHF0:USTF0",1725516537360,3.16669652,2410.0,2409.6,1.03483652]
["bitfinex-derivatives","ETHF0:USTF0",1725516537661,3.16669652,2410.0,2409.6,0.74432652]
["bitfinex-derivatives","ETHF0:USTF0",1725516540267,3.16669652,2410.0,2409.6,1.03483652]
["bitfinex-derivatives","ETHF0:USTF0",1725516540467,2.87622652,2410.0,2409.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1725516541063,2.87622652,2410.0,2409.6,1.03483652]
["bitfinex-derivatives","ETHF0:USTF0",1725516541260,2.87622652,2410.0,2409.6,0.74432652]
["bitfinex-derivatives","ETHF0:USTF0",1725516541261,3.16669652,2410.0,2409.6,0.74432652]
["bitfinex-derivatives","ETHF0:USTF0",1725516544767,0.29048,2409.9,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516545165,0.3703,2409.8,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516545661,0.29048,2409.9,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516546060,1.2,2409.8,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516546761,1.49049,2409.8,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516546963,1.2,2409.7,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516547165,1.5826,2409.7,2409.6,0.37082652]
["bitfinex-derivatives","ETHF0:USTF0",1725516547360,1.8731,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516547564,1.5826,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516548864,1.962,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516551173,2.2525,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516551668,5.4603,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516553073,2.2525,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516554169,1.962,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516554376,0.29049,2409.9,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516554568,1.2,2409.8,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516555065,1.2,2409.9,2409.6,0.29673652]
["bitfinex-derivatives","ETHF0:USTF0",1725516555371,0.00622652,2410.0,2409.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725516555669,0.00622652,2410.0,2409.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725516557070,0.00622652,2410.0,2409.9,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1725516557462,0.00622652,2410.0,2409.9,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725516558478,0.00622652,2410.0,2409.9,4.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725516559177,0.00622652,2410.0,2409.9,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725516565078,0.00622652,2410.0,2409.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725516565278,0.00622652,2410.0,2409.9,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725516565580,0.00622652,2410.0,2409.9,4.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725516566374,0.00622652,2410.0,2409.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725516566876,0.00622652,2410.0,2409.9,4.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725516567282,0.00622652,2410.0,2409.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725516568576,0.00622652,2410.0,2409.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725516568775,0.00622652,2410.0,2409.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725516568972,0.00622652,2410.0,2409.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725516569472,7.02582652,2410.0,2409.6,1.09109814]
["bitfinex-derivatives","ETHF0:USTF0",1725516569677,0.2905,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516569979,3.1605,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516571078,7.3101,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516571279,13.51986407,2409.7,2409.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516571779,13.51986407,2409.7,2408.7,8.05824591]
["bitfinex-derivatives","ETHF0:USTF0",1725516571780,0.29057,2409.2,2408.7,7.2251901]
["bitfinex-derivatives","ETHF0:USTF0",1725516571970,13.95562407,2409.7,2408.7,6.51401848]
["bitfinex-derivatives","ETHF0:USTF0",1725516571971,6.0778,2409.0,2408.7,6.51401848]
["bitfinex-derivatives","ETHF0:USTF0",1725516572173,6.0778,2409.0,2408.7,5.74741848]
["bitfinex-derivatives","ETHF0:USTF0",1725516572373,6.0778,2409.0,2408.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725516572374,3.16062,2408.8,2408.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725516572694,0.29063,2408.7,2408.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725516572887,0.29685652,2408.7,2408.3,0.37992652]
["bitfinex-derivatives","ETHF0:USTF0",1725516573384,2.87,2408.6,2408.3,0.37992652]
["bitfinex-derivatives","ETHF0:USTF0",1725516574085,2.87622652,2408.7,2408.3,0.37992652]
["bitfinex-derivatives","ETHF0:USTF0",1725516574888,6.37464652,2408.7,2408.3,0.37992652]
["bitfinex-derivatives","ETHF0:USTF0",1725516577585,3.16684652,2408.7,2408.3,0.37992652]
["bitfinex-derivatives","ETHF0:USTF0",1725516582994,6.36846,2408.4,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516583193,6.0778,2408.4,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516585386,0.3749,2408.5,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516585698,0.3749,2408.5,2408.3,0.38102652]
["bitfinex-derivatives","ETHF0:USTF0",1725516586812,0.3749,2408.5,2408.3,0.67169652]
["bitfinex-derivatives","ETHF0:USTF0",1725516587204,0.3749,2408.5,2408.3,0.38102652]
["bitfinex-derivatives","ETHF0:USTF0",1725516587405,0.3749,2408.5,2408.3,0.67169652]
["bitfinex-derivatives","ETHF0:USTF0",1725516588311,0.3749,2408.5,2408.3,0.38102652]
["bitfinex-derivatives","ETHF0:USTF0",1725516593719,0.3749,2408.5,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516593916,0.7644,2408.5,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516598417,1.05505,2408.5,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516599112,0.7644,2408.5,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516600123,1.2,2408.4,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516601321,1.49066,2408.4,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516601523,4.69846,2408.4,2408.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516601824,0.29072,2408.0,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516602026,1.2,2407.7,2407.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725516602526,1.2,2407.7,2407.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725516602717,1.2,2407.7,2407.3,0.77392652]
["bitfinex-derivatives","ETHF0:USTF0",1725516602914,1.2,2407.7,2407.3,1.06471652]
["bitfinex-derivatives","ETHF0:USTF0",1725516603113,1.2,2407.8,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516603328,1.2,2407.8,2407.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725516603921,3.6246,2407.9,2407.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725516604320,3.91532,2407.9,2407.3,1.06471652]
["bitfinex-derivatives","ETHF0:USTF0",1725516604921,3.91532,2407.9,2407.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725516604922,3.6246,2407.9,2407.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725516605321,2.87,2407.5,2407.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516605519,0.377,2407.4,2407.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516605725,3.87558,2407.4,2407.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516606026,3.87558,2407.4,2406.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725516606027,0.2908,2407.3,2406.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725516606334,3.9409,2407.4,2406.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725516606335,7.10168,2407.4,2406.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725516606830,0.29079,2407.3,2406.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725516607130,0.29701652,2407.3,2406.9,0.75432652]
["bitfinex-derivatives","ETHF0:USTF0",1725516607425,2.87,2407.1,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516607619,2.87,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516608820,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516610134,2.87,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516610330,7.0244,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516610518,2.87,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516611432,3.2078,2407.1,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516612029,2.87,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516612225,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516612422,7.0244,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516612622,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516615726,7.0244,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516616133,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516616530,7.0244,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516618036,7.70503,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516620235,3.2598,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516621042,3.55063,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516624847,3.2598,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516625039,3.49862,2407.1,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516625040,3.2078,2407.1,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516625240,2.87,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516625444,3.16083,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516626235,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516626444,3.16083,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516626748,13.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516627740,7.31523,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516627941,3.16083,2407.0,2406.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516633952,0.72711,2406.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516634148,2.87,2406.2,2406.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725516634555,2.87,2406.2,2406.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725516638464,0.3727,2406.4,2406.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725516638465,2.87,2406.4,2406.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725516638669,2.87,2406.7,2406.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725516638859,3.16087,2406.7,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516639164,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516639366,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516639959,3.16088,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516640164,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516640368,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516642361,3.16088,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516642561,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516642769,2.87,2406.4,2406.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725516645965,2.87,2406.4,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516646271,2.87,2406.4,2406.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725516646457,2.87,2406.4,2406.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725516647867,2.87,2406.4,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516648068,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516648266,3.16088,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516649667,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516650866,2.87,2406.6,2406.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725516652762,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516652957,3.16088,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516653169,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516653466,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516653674,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516656374,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516656776,2.87,2406.6,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516657969,2.87,2406.6,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516657970,1.2,2406.4,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516659677,1.2,2406.4,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516659981,1.2,2406.4,2406.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1725516660374,1.2,2406.4,2406.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1725516660677,1.2,2406.4,2406.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725516660881,0.29091,2406.3,2406.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725516661074,0.66701,2406.3,2406.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725516661283,1.05981,2406.3,2406.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725516661481,1.05981,2406.3,2405.9,0.29718652]
["bitfinex-derivatives","ETHF0:USTF0",1725516661685,1.2,2406.2,2406.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725516662578,0.3761,2406.3,2406.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725516662778,1.2,2406.4,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725516663779,1.2,2406.4,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725516663978,1.2,2406.4,2406.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725516665877,1.2,2406.4,2406.3,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1725516666085,0.717,2406.7,2406.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725516666280,1.2,2406.6,2406.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725516666578,1.2,2406.6,2406.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725516666984,1.2,2406.6,2406.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725516667481,1.2,2406.6,2406.4,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1725516668383,1.2,2406.6,2406.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725516669281,1.2,2406.6,2406.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725516669282,1.2,2406.7,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725516670279,1.2,2406.9,2406.8,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1725516670480,0.3937,2407.2,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516670676,1.2,2407.1,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516670877,1.2,2407.2,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725516671075,1.2,2407.2,2407.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1725516671677,1.2,2407.2,2407.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725516672171,2.87,2407.2,2407.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725516673885,7.0244,2407.2,2406.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725516674088,0.37042652,2407.3,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516674383,0.37042652,2407.3,2406.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725516674384,2.87622652,2407.3,2406.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725516674580,0.00622652,2407.3,2406.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725516674780,0.00622652,2407.3,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725516674975,0.00622652,2407.3,2406.7,45.84507162]
["bitfinex-derivatives","ETHF0:USTF0",1725516674976,0.00622652,2407.3,2407.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725516675179,2.87,2407.6,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516675590,3.16073,2407.9,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725516675787,3.16073,2407.9,2407.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725516676688,2.87,2407.9,2407.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725516677781,3.59042652,2408.0,2407.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725516677983,3.59042652,2408.0,2407.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725516678188,2.87,2407.9,2407.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725516678389,2.87,2407.9,2407.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1725516680687,3.59042652,2408.0,2407.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1725516680889,6.46042652,2408.0,2407.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1725516681991,2.87,2407.8,2407.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725516682293,2.87,2407.8,2407.6,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1725516682492,2.87,2407.8,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725516682792,6.08402652,2408.0,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725516683793,6.08402652,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516684102,3.21402652,2408.0,2407.9,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1725516685181,3.21402652,2408.0,2407.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725516685392,6.08402652,2408.0,2407.9,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1725516687091,6.08402652,2408.0,2407.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725516687092,6.37473652,2408.0,2407.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725516687395,6.08402652,2408.0,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725516687594,6.08402652,2408.0,2407.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725516688688,2.87622652,2408.0,2407.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725516689087,2.87622652,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516691397,2.87622652,2408.0,2407.8,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1725516691997,1.2,2407.9,2407.8,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1725516692202,3.21402652,2408.0,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725516692399,1.2,2407.8,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725516692806,0.00622652,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516700305,0.38352652,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516700902,0.00622652,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725516702101,3.2078,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516702417,1.2,2408.6,2408.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1725516702609,3.2078,2408.7,2408.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725516703021,3.2078,2408.7,2408.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725516703022,0.7493,2409.0,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725516703216,0.7493,2409.0,2408.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725516703217,0.00622652,2408.9,2408.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1725516704506,0.00622652,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516705112,1.2,2408.8,2408.6,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1725516705317,1.2,2408.8,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516705613,1.2,2408.8,2408.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725516706016,0.00622652,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516706309,0.00622652,2408.9,2408.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725516706510,0.00622652,2408.9,2408.6,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1725516706713,0.00622652,2408.9,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516708105,0.00622652,2408.9,2408.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725516713415,0.00622652,2408.9,2408.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1725516713613,1.4516,2411.3,2408.8,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1725516713614,0.3842,2409.8,2408.8,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1725516713926,0.3842,2409.8,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516714216,3.2542,2409.8,2409.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1725516715315,3.2542,2409.8,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516715316,3.49831,2409.7,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516717623,3.16052,2409.6,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516717827,0.29053,2409.5,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516718023,0.67163,2409.5,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516719019,0.3811,2409.5,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516720733,3.2078,2409.7,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516721034,3.4983,2409.7,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516721222,3.2078,2409.7,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516721421,0.29053,2409.5,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516725623,4.44093,2409.5,2409.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516727526,13.31093,2409.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516727719,3.16057,2409.2,2408.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725516728321,3.2078,2409.1,2408.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725516728626,3.49838,2409.1,2408.6,0.29685652]
["bitfinex-derivatives","ETHF0:USTF0",1725516728824,0.3759,2409.0,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516729023,0.3659,2408.9,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516729327,3.49841,2408.8,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516729527,3.2078,2408.8,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516730030,3.49841,2408.8,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516731122,3.2078,2408.8,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516731627,3.49842,2408.8,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516732023,0.29062,2408.7,2408.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516734627,0.29068,2408.3,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725516734830,0.382,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516735035,0.7555,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516735227,1.04618,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516735527,0.7555,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516735718,0.7555,2408.2,2407.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1725516736319,0.00622652,2408.3,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516736526,0.00622652,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516736737,0.00622652,2408.3,2408.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725516736928,0.00622652,2408.3,2408.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725516737631,0.00622652,2408.3,2408.2,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1725516737832,0.00622652,2408.3,2408.2,4.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725516740532,4.15822652,2408.3,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516740732,2.87,2408.1,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516740935,3.16069,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516742228,2.87,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516743038,0.00622652,2408.3,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516744437,2.87,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516746232,6.36849,2408.2,2407.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725516746434,0.00622652,2408.3,2407.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516746635,0.00622652,2408.3,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516748036,0.29689652,2408.3,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516748238,3.16068,2408.2,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516748537,6.36848,2408.2,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516748933,6.0778,2408.2,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516749244,6.36848,2408.2,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516749738,6.0778,2408.2,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516750543,0.29689652,2408.3,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516751433,0.00622652,2408.3,2407.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725516751830,0.00622652,2408.3,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725516752236,0.00622652,2408.3,2408.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725516752439,0.00622652,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516752648,0.00622652,2408.3,2408.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725516752945,0.00622652,2408.3,2408.2,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725516753637,0.00622652,2408.3,2408.2,7.65128]
["bitfinex-derivatives","ETHF0:USTF0",1725516755147,0.00622652,2408.3,2408.2,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725516755849,0.00622652,2408.3,2408.2,10.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725516756744,0.00622652,2408.3,2408.2,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1725516757344,0.00622652,2408.3,2408.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725516758041,0.00622652,2408.3,2408.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725516759133,0.00622652,2408.3,2408.1,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1725516759347,0.00622652,2408.3,2408.1,4.81419]
["bitfinex-derivatives","ETHF0:USTF0",1725516760746,0.00622652,2408.3,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725516761149,0.00622652,2408.3,2408.2,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1725516762445,4.1528,2408.2,2407.8,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516762649,0.72684,2407.8,2406.8,1.08446993]
["bitfinex-derivatives","ETHF0:USTF0",1725516762846,2.87,2406.9,2406.3,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1725516763051,2.87,2406.6,2406.3,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1725516763353,2.87,2406.6,2406.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725516763552,2.87,2406.6,2406.3,7.66013652]
["bitfinex-derivatives","ETHF0:USTF0",1725516763750,2.87,2406.6,2406.3,3.50493652]
["bitfinex-derivatives","ETHF0:USTF0",1725516763947,2.87,2406.6,2406.3,3.21402652]
["bitfinex-derivatives","ETHF0:USTF0",1725516764140,2.87,2406.6,2406.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516765347,2.87,2406.4,2406.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516768065,0.8448146,2407.3,2406.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516768066,3.2078,2407.5,2406.3,6.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516768361,6.0778,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516768566,6.0778,2407.5,2406.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725516768567,6.0778,2407.5,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516768747,6.36857,2407.5,2406.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516769258,0.00622652,2407.4,2406.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516769763,0.00622652,2407.4,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516770258,0.00622652,2407.4,2406.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516770755,0.00622652,2407.4,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516772959,0.00622652,2407.4,2406.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516773761,0.00622652,2407.4,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725516774659,0.00622652,2407.4,2406.8,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725516774861,0.00622652,2407.4,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725516778259,0.00622652,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725516778567,0.00622652,2407.4,2407.3,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1725516779055,0.00622652,2407.4,2407.3,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725516780361,0.00622652,2407.4,2407.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725516781462,0.00622652,2407.4,2407.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725516783367,0.00622652,2407.4,2407.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1725516783754,0.00622652,2407.4,2407.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725516784165,0.00622652,2407.4,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725516784359,2.87,2407.3,2407.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725516784567,3.2078,2407.2,2407.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725516784764,3.86751,2407.2,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516784961,0.29082,2407.1,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725516785266,3.2078,2406.9,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516785566,3.2078,2406.9,2406.6,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725516785768,3.2078,2406.9,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516786965,3.2078,2406.9,2406.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1725516787163,3.2078,2406.9,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516787370,3.2078,2406.9,2406.6,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725516787565,6.36861,2407.2,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516788071,0.29082,2407.1,2406.6,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725516788381,0.29082,2407.1,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516788665,0.29082,2407.1,2406.6,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725516789364,6.0778,2407.2,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516789770,6.36861,2407.2,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516789968,0.29082,2407.1,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725516791065,3.2078,2406.9,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516791573,3.49864,2406.9,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516791968,3.2078,2406.9,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516793179,3.2078,2406.8,2406.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725516793471,3.2078,2406.8,2406.6,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725516793673,3.2078,2406.8,2406.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725516794677,3.2078,2406.8,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725516796078,0.29105,2405.2,2405.0,0.49186993]
["bitfinex-derivatives","ETHF0:USTF0",1725516796374,0.29105,2405.2,2404.2,3.99162222]
["bitfinex-derivatives","ETHF0:USTF0",1725516796375,3.2078,2405.1,2404.3,0.97601087]
["bitfinex-derivatives","ETHF0:USTF0",1725516796570,2.87,2404.4,2404.3,0.97601087]
["bitfinex-derivatives","ETHF0:USTF0",1725516796772,3.2078,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516796967,6.0778,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516798868,3.2078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516799066,3.2078,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516799578,6.0778,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516800080,3.2078,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516800378,3.2078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516800783,3.2078,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516801773,3.2078,2404.7,2404.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516801774,9.49891,2404.7,2404.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725516802083,3.2078,2404.7,2404.4,3.33080809]
["bitfinex-derivatives","ETHF0:USTF0",1725516802882,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516803388,3.2078,2404.7,2404.4,3.33080809]
["bitfinex-derivatives","ETHF0:USTF0",1725516804081,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516804283,3.2078,2404.7,2404.4,3.33080809]
["bitfinex-derivatives","ETHF0:USTF0",1725516804480,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516805272,3.2078,2404.7,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725516805887,3.2078,2404.7,2404.4,0.29736652]
["bitfinex-derivatives","ETHF0:USTF0",1725516806182,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516806682,3.2078,2404.7,2404.4,3.33080809]
["bitfinex-derivatives","ETHF0:USTF0",1725516807084,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516808581,3.2078,2404.7,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725516808984,3.2078,2404.7,2404.4,0.29736652]
["bitfinex-derivatives","ETHF0:USTF0",1725516809183,3.2078,2404.7,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516809584,3.2078,2404.5,2404.4,3.62194809]
["bitfinex-derivatives","ETHF0:USTF0",1725516811893,17.197,2404.5,2403.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725516812190,3.2078,2404.1,2404.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725516812690,3.2078,2404.1,2404.0,3.61577157]
["bitfinex-derivatives","ETHF0:USTF0",1725516813091,3.2078,2404.4,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725516813392,3.2078,2404.4,2404.3,3.61573157]
["bitfinex-derivatives","ETHF0:USTF0",1725516821393,3.2078,2404.4,2404.3,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516822101,3.2078,2404.4,2404.3,3.61573157]
["bitfinex-derivatives","ETHF0:USTF0",1725516822799,3.2078,2404.4,2404.3,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516823499,3.2078,2404.4,2404.3,3.61573157]
["bitfinex-derivatives","ETHF0:USTF0",1725516837802,4.2078,2404.4,2404.3,3.61573157]
["bitfinex-derivatives","ETHF0:USTF0",1725516844104,4.2078,2404.4,2404.3,3.97643157]
["bitfinex-derivatives","ETHF0:USTF0",1725516844613,4.2078,2404.4,2404.3,4.35273157]
["bitfinex-derivatives","ETHF0:USTF0",1725516850017,2.88,2404.7,2404.3,4.35273157]
["bitfinex-derivatives","ETHF0:USTF0",1725516850018,3.2078,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516850212,3.2078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516850523,6.0878,2404.7,2404.6,3.32458157]
["bitfinex-derivatives","ETHF0:USTF0",1725516850918,12.0878,2404.7,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725516851228,2.88,2404.5,2404.4,3.61572157]
["bitfinex-derivatives","ETHF0:USTF0",1725516856319,3.2078,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516856520,6.0878,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516857926,4.4078,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516860226,4.4078,2404.7,2404.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725516860420,3.2078,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516862040,3.2078,2404.7,2404.6,4.81570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516862332,3.2078,2404.7,2404.6,6.42792613]
["bitfinex-derivatives","ETHF0:USTF0",1725516862532,3.2078,2404.7,2404.6,5.22792613]
["bitfinex-derivatives","ETHF0:USTF0",1725516863623,3.2078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516863824,4.4078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516864031,3.2078,2404.7,2404.6,3.61570157]
["bitfinex-derivatives","ETHF0:USTF0",1725516874629,0.00622652,2404.9,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725516874836,4.111,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516875029,2.88,2405.7,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725516875738,0.1035,2405.8,2405.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725516875739,2.88,2405.6,2405.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725516877737,2.88,2405.6,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516878342,2.88,2405.6,2405.4,0.2972596]
["bitfinex-derivatives","ETHF0:USTF0",1725516878846,2.88,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516879042,2.88,2405.6,2405.4,0.2972496]
["bitfinex-derivatives","ETHF0:USTF0",1725516879544,2.88,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516880344,2.88,2405.6,2405.4,0.2972496]
["bitfinex-derivatives","ETHF0:USTF0",1725516880544,2.88,2405.6,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516881544,2.88,2405.6,2405.4,0.2972596]
["bitfinex-derivatives","ETHF0:USTF0",1725516882245,2.88,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516884638,2.88,2405.6,2405.4,0.2972596]
["bitfinex-derivatives","ETHF0:USTF0",1725516885142,2.88,2405.6,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516885848,2.88,2405.6,2405.4,0.2972596]
["bitfinex-derivatives","ETHF0:USTF0",1725516887843,2.88,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516888041,1.2,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725516891247,0.1097396,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516891442,1.3097396,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516891647,5.4665396,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516893951,1.2062396,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516895947,4.111,2406.5,2405.7,13.65559]
["bitfinex-derivatives","ETHF0:USTF0",1725516896252,4.111,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516896457,3.2078,2406.3,2405.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725516896759,3.2078,2406.3,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725516897253,3.2140396,2406.3,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725516897449,1.2,2406.0,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725516898557,1.2,2406.0,2405.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725516898758,1.2,2405.7,2405.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725516899257,1.2,2405.7,2405.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725516900251,1.2,2405.7,2405.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725516900652,4.4078,2405.7,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516900848,1.2,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516901258,5.3576,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516901862,5.7491,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516904062,7.4191,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516904263,3.2615,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516905354,7.4191,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516907866,3.2615,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516911079,7.4191,2405.5,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516912273,2.87,2405.5,2405.4,0.2972596]
["bitfinex-derivatives","ETHF0:USTF0",1725516912461,6.0778,2405.7,2405.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516912662,6.0778,2405.7,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725516912863,2.87,2405.7,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725516913269,2.87,2405.7,2405.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725516914164,2.87,2405.7,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725516914365,2.87,2405.9,2405.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1725516914570,2.87,2405.9,2405.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725516914874,2.87,2405.8,2405.6,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1725516915267,2.87,2405.8,2405.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725516917272,3.2347,2405.8,2405.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725516917468,3.2347,2405.8,2405.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725516919070,3.2347,2405.8,2405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725516920076,2.87,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516920270,2.87,2405.8,2405.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725516920471,2.87,2405.8,2405.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725516920668,2.87,2405.8,2405.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725516921470,2.87,2405.8,2405.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725516923979,1.2,2405.7,2405.6,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725516925471,4.1568,2405.6,2404.9,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725516925674,4.1568,2405.6,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516925675,1.2,2405.0,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516927067,3.9735,2405.6,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725516927269,1.2,2405.2,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725516929570,1.2,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516930482,1.2,2405.2,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516930675,1.2,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516930870,1.2,2405.1,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516932778,1.2,2405.1,2405.0,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725516933883,1.2,2405.2,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725516934183,1.2,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516934374,1.2,2405.2,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516935087,1.2,2405.2,2405.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725516935290,1.2,2405.1,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516935480,1.2,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516935785,1.2,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516939284,1.2,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516939889,1.2,2405.1,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516940279,1.2,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516940482,1.2,2405.1,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516942889,1.2,2405.1,2404.8,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1725516944090,1.2,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516944687,1.2,2405.1,2404.8,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1725516944993,1.2,2404.9,2404.8,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1725516947989,1.2,2404.9,2404.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516948795,0.0062396,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516948796,1.2062396,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516949001,0.0062396,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516949495,0.0062396,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516949792,0.0062396,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516950384,0.0062396,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516950590,0.0062396,2405.1,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725516951899,1.2062396,2405.1,2404.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516952093,1.2,2404.9,2404.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516960301,1.2062396,2405.1,2404.8,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1725516961995,1.2062396,2405.1,2404.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516962401,1.2,2404.9,2404.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725516963706,1.2,2404.9,2404.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725516963904,1.5748,2404.9,2404.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725516965809,1.2,2405.0,2404.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725516966804,1.2,2405.0,2404.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725516967001,1.2,2405.0,2404.8,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725516967911,1.2,2405.0,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516968410,0.0062396,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725516968600,0.0062396,2405.1,2405.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725516971909,1.2062396,2405.1,2405.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725516973305,1.2062396,2405.1,2404.8,42.57112075]
["bitfinex-derivatives","ETHF0:USTF0",1725516973502,1.2062396,2405.1,2404.9,1.74171075]
["bitfinex-derivatives","ETHF0:USTF0",1725516975410,1.2062396,2405.1,2404.8,42.80462456]
["bitfinex-derivatives","ETHF0:USTF0",1725516975411,1.2062396,2405.1,2404.8,1.48003075]
["bitfinex-derivatives","ETHF0:USTF0",1725516975711,1.2062396,2405.1,2404.7,1.45687035]
["bitfinex-derivatives","ETHF0:USTF0",1725516975712,1.2,2404.9,2404.7,1.45687035]
["bitfinex-derivatives","ETHF0:USTF0",1725516975899,1.2,2404.9,2404.7,0.3692396]
["bitfinex-derivatives","ETHF0:USTF0",1725516976207,0.3755,2404.8,2404.7,0.3692396]
["bitfinex-derivatives","ETHF0:USTF0",1725516979105,0.3755,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516981807,15.96053,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725516982003,15.96053,2404.8,2404.0,2.71976852]
["bitfinex-derivatives","ETHF0:USTF0",1725516982004,1.2,2404.5,2404.1,1.47783075]
["bitfinex-derivatives","ETHF0:USTF0",1725516982207,1.2,2404.2,2404.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725516982608,4.111,2404.8,2404.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725516982804,4.40209,2404.8,2404.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725516983109,4.40209,2404.8,2404.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725516983110,1.2,2404.6,2404.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725516984816,5.3584,2404.6,2404.2,3.87654154]
["bitfinex-derivatives","ETHF0:USTF0",1725516985006,4.111,2404.8,2404.2,3.58538154]
["bitfinex-derivatives","ETHF0:USTF0",1725516985007,1.2,2404.4,2404.2,3.58538154]
["bitfinex-derivatives","ETHF0:USTF0",1725516985201,1.2,2404.4,2404.2,3.87654154]
["bitfinex-derivatives","ETHF0:USTF0",1725516988816,1.2,2404.4,2404.2,0.66874154]
["bitfinex-derivatives","ETHF0:USTF0",1725516989013,4.111,2404.8,2404.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1725516989214,4.111,2404.8,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725516989518,1.2,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725516990126,1.2,2404.6,2404.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1725516990422,1.2,2404.4,2404.2,0.37758154]
["bitfinex-derivatives","ETHF0:USTF0",1725516990825,1.2,2404.4,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725516991619,0.3678,2404.9,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725516991921,1.5678,2404.9,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725516992115,1.2,2404.7,2404.5,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1725516992318,1.2,2404.7,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725516992624,1.2,2404.5,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725516994626,1.2,2404.7,2404.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725516995712,1.2,2404.7,2404.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1725516997325,1.2,2404.7,2404.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725516999019,5.3584,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725516999224,3.86668,2404.9,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725516999225,1.2,2404.5,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517001318,1.2,2404.5,2404.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725517002024,1.2,2404.5,2404.3,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1725517004526,1.2,2404.5,2404.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725517004725,0.3918,2404.4,2404.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725517005829,0.3918,2404.4,2404.2,0.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1725517006034,1.2,2404.3,2404.2,0.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1725517012427,5.3592,2404.3,2404.2,0.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1725517012731,11.7515,2404.3,2403.5,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725517012932,1.2,2403.6,2403.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725517014138,5.3608,2403.6,2403.0,1.29323873]
["bitfinex-derivatives","ETHF0:USTF0",1725517014444,3.2078,2403.6,2403.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725517014733,0.3636,2403.5,2403.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725517014932,1.2,2403.2,2403.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1725517015638,1.2,2403.3,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725517016033,2.88,2403.5,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725517016239,2.88,2403.5,2403.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725517016633,4.4951396,2403.8,2403.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1725517016829,4.4951396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517016830,6.9972396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517017029,2.8862396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517018539,2.8862396,2403.8,2403.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725517018540,2.8862396,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517019129,2.8862396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517020744,2.8862396,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517021135,2.8862396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517022131,2.8862396,2403.8,2403.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725517022132,2.8862396,2403.8,2403.5,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725517022337,2.88,2403.6,2403.5,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1725517022734,2.88,2403.6,2403.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725517022934,2.88,2403.6,2403.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725517023133,2.88,2403.6,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725517023134,0.3828,2403.5,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725517024441,0.3828,2403.5,2403.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725517024442,2.88,2403.6,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517024936,2.88,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517027740,6.0878,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517027948,0.0062396,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517028139,2.8862396,2403.8,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517028644,2.8862396,2403.8,2403.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725517029144,2.8862396,2403.8,2403.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725517033347,3.2078,2404.4,2404.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725517033550,2.88,2404.5,2404.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725517033754,2.88,2404.5,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517034452,2.88,2404.5,2404.2,0.2973996]
["bitfinex-derivatives","ETHF0:USTF0",1725517034648,2.88,2404.5,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517035048,2.88,2404.5,2404.2,0.2973996]
["bitfinex-derivatives","ETHF0:USTF0",1725517035447,0.0062396,2404.6,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517035448,2.88,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517035958,7.4281,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517038156,4.5481,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517038348,7.4281,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517040256,7.0392,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517041561,2.88,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517044563,3.2702,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517048467,3.2702,2404.3,2404.2,0.6798096]
["bitfinex-derivatives","ETHF0:USTF0",1725517048671,3.2702,2404.3,2404.2,0.3886396]
["bitfinex-derivatives","ETHF0:USTF0",1725517050061,1.5902,2404.3,2404.2,0.3886396]
["bitfinex-derivatives","ETHF0:USTF0",1725517051070,1.5902,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517052162,3.2702,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517053066,7.4294,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517053563,10.6372,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517054062,6.478,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517058069,3.2702,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517058968,7.4294,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517063074,13.4294,2404.3,2403.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725517063276,6.0878,2403.9,2403.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725517063576,2.88,2403.6,2403.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725517063777,2.88,2403.6,2403.5,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725517064778,2.88,2403.6,2403.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725517066268,6.0878,2403.6,2403.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725517066470,6.0878,2403.6,2403.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725517068874,23.61617845,2403.6,2402.9,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725517069068,3.49908,2403.3,2403.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725517069268,3.49908,2403.3,2402.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725517069269,0.66549,2403.2,2402.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725517069470,2.88,2403.0,2402.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725517069671,2.88,2403.0,2402.9,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1725517070277,2.88,2403.1,2403.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1725517070874,2.88,2403.1,2402.9,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1725517071084,4.4914396,2403.4,2403.0,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1725517071289,2.88,2403.3,2403.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725517071472,2.88,2403.3,2402.9,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1725517074382,2.88,2403.3,2403.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725517074973,2.88,2403.3,2403.0,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725517075380,4.4914396,2403.4,2402.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725517075381,6.9972396,2403.4,2402.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725517075579,6.9972396,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517075580,2.8862396,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517075792,2.8862396,2403.4,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725517075979,2.8862396,2403.4,2403.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725517076177,2.8862396,2403.4,2403.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725517080082,0.0062396,2403.4,2403.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725517080282,0.0062396,2403.4,2403.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1725517080975,2.88,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517081180,7.3188,2404.2,2403.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725517081383,2.88,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517081576,2.88,2403.9,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725517082076,6.0878,2403.9,2403.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725517082678,6.0878,2403.9,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517082884,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517083086,2.88,2403.7,2403.6,0.2974796]
["bitfinex-derivatives","ETHF0:USTF0",1725517083392,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517084284,2.88,2403.7,2403.6,0.3630396]
["bitfinex-derivatives","ETHF0:USTF0",1725517088789,2.88,2403.7,2403.6,0.6542796]
["bitfinex-derivatives","ETHF0:USTF0",1725517089792,2.88,2404.0,2403.6,10.5230396]
["bitfinex-derivatives","ETHF0:USTF0",1725517089989,2.88,2404.0,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517090300,0.0062396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517090597,0.0062396,2404.1,2404.0,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1725517093197,0.0062396,2404.1,2404.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725517093696,0.0062396,2404.1,2404.0,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1725517093894,0.0062396,2404.1,2404.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725517094990,7.0462396,2404.1,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517095197,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517095898,2.88,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517097094,2.88,2403.8,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517097301,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517097506,3.2392,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517104611,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517104804,3.2078,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517105007,0.3653,2404.0,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517105008,2.88,2404.0,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517105508,2.88,2404.0,2403.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725517107115,0.0062396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517107413,2.88,2404.0,2403.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725517109209,2.88,2404.0,2403.7,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725517109414,2.88,2403.8,2403.7,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725517110008,2.88,2403.8,2403.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725517110214,2.88,2403.8,2403.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725517111821,2.88,2403.8,2403.7,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1725517112215,2.8862396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517112418,2.8862396,2404.1,2403.8,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1725517112734,2.8862396,2404.1,2403.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725517112735,2.88,2403.9,2403.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725517113024,2.88,2403.9,2403.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725517113318,2.88,2403.9,2403.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725517113519,0.3839,2403.8,2403.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725517113723,0.3839,2403.8,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517113724,0.7493,2403.8,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517113918,2.88,2403.7,2403.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517115523,2.88,2403.7,2403.6,0.2974796]
["bitfinex-derivatives","ETHF0:USTF0",1725517116619,0.3839,2403.8,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517116820,2.88,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725517117019,2.88,2403.9,2403.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725517117223,0.0062396,2404.1,2403.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725517117423,0.0062396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517117424,2.8862396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517117819,2.8862396,2404.1,2403.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725517117820,2.8862396,2404.1,2403.8,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1725517118726,2.8862396,2404.1,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725517118927,2.8862396,2404.1,2404.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725517119120,0.0062396,2404.1,2404.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725517119319,0.0062396,2404.1,2404.0,4.45119]
["bitfinex-derivatives","ETHF0:USTF0",1725517121429,0.0062396,2404.1,2404.0,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725517122122,0.0062396,2404.1,2404.0,4.45119]
["bitfinex-derivatives","ETHF0:USTF0",1725517122326,0.0062396,2404.1,2404.0,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725517125229,0.0062396,2404.1,2404.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725517126027,0.0062396,2404.1,2404.0,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725517128830,0.0062396,2404.1,2404.0,13.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725517129022,2.88,2404.5,2404.0,14.45543075]
["bitfinex-derivatives","ETHF0:USTF0",1725517129226,2.88,2404.5,2404.0,4.29543075]
["bitfinex-derivatives","ETHF0:USTF0",1725517129935,2.88,2404.5,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517130926,2.88,2404.5,2404.2,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725517131123,6.0878,2404.4,2403.8,1.44653075]
["bitfinex-derivatives","ETHF0:USTF0",1725517131333,2.88,2403.9,2403.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725517132324,2.88,2404.0,2403.8,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1725517132833,2.88,2404.2,2403.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725517133132,2.88,2404.4,2404.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725517133331,2.88,2404.4,2404.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725517133637,2.88,2404.4,2404.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725517134437,2.88,2404.4,2404.2,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725517134633,2.88,2404.4,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517134834,3.6157,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517135138,3.6157,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517136426,3.2512,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517136627,3.2512,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517139339,3.2512,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517139532,3.2512,2404.6,2404.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725517139933,3.6417,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517140535,3.6417,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517141841,3.6417,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517142336,3.2512,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517142530,3.2512,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517143331,3.2512,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517143540,3.6166,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517143750,3.6166,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517143928,3.6166,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517145949,1.2,2404.4,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517146638,1.2,2404.4,2404.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725517147439,1.2,2404.3,2403.8,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725517147742,3.2078,2404.4,2403.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725517147743,1.2,2404.1,2403.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725517149943,4.0107,2404.2,2403.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725517150444,4.0107,2404.2,2403.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725517151051,2.88,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517151343,3.6043,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725517151743,0.7243,2404.6,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725517152343,0.7243,2404.6,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725517152550,0.7243,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517155952,0.3585,2404.6,2404.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725517156844,3.2140396,2404.7,2404.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725517157040,0.0062396,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725517157242,0.0062396,2404.7,2404.6,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1725517157447,0.0062396,2404.7,2404.6,46.00092]
["bitfinex-derivatives","ETHF0:USTF0",1725517158150,0.0062396,2404.7,2404.6,52.00092]
["bitfinex-derivatives","ETHF0:USTF0",1725517158651,3.2078,2405.1,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517158956,4.111,2405.8,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725517158957,2.88,2405.7,2405.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725517159151,2.88,2405.7,2405.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517159357,2.88,2405.7,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517159861,2.8862396,2405.7,2405.3,0.2972696]
["bitfinex-derivatives","ETHF0:USTF0",1725517160658,0.3692,2405.6,2405.3,0.2972696]
["bitfinex-derivatives","ETHF0:USTF0",1725517160859,0.3942,2405.5,2405.3,0.2972696]
["bitfinex-derivatives","ETHF0:USTF0",1725517162152,0.3942,2405.5,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517163355,2.8862396,2405.7,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517163558,0.0062396,2405.7,2405.5,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725517165258,0.0062396,2405.7,2405.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725517166260,0.0062396,2405.7,2405.5,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725517167063,0.0062396,2405.7,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725517167268,0.0062396,2405.7,2405.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1725517167562,0.0062396,2405.7,2405.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725517168353,0.0062396,2405.7,2405.5,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725517168554,2.8862396,2405.7,2405.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725517168764,2.8862396,2405.7,2405.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517168952,0.29102,2405.4,2405.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517169266,0.29104,2405.3,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725517169462,2.88,2404.9,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725517170258,2.88,2404.9,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725517170658,2.88,2404.9,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517171167,2.88,2404.9,2404.6,0.2973496]
["bitfinex-derivatives","ETHF0:USTF0",1725517171972,2.88,2404.9,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725517174065,0.7645,2405.0,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725517174762,0.3881,2405.0,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517174963,3.2078,2405.1,2404.6,0.3750396]
["bitfinex-derivatives","ETHF0:USTF0",1725517175158,3.2078,2405.1,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517178676,2.88,2405.3,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517178981,6.0878,2405.3,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517180765,6.0878,2405.3,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517180766,2.88,2405.1,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517180967,6.4475,2405.0,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517181172,0.3641,2404.9,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517181767,0.3641,2404.9,2404.6,0.2973596]
["bitfinex-derivatives","ETHF0:USTF0",1725517181970,0.3641,2404.9,2404.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1725517184570,0.3641,2404.9,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725517184976,0.3641,2404.9,2404.6,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725517184977,3.2078,2405.3,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517185182,0.3587,2405.2,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517185973,0.3587,2405.2,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725517186272,0.3725,2405.3,2405.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725517186480,6.4465,2405.6,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517186778,6.4465,2405.6,2405.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517186779,6.8385,2405.6,2405.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517187975,6.8385,2405.6,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517188680,6.8385,2405.6,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725517189381,2.88,2405.4,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725517189979,2.88,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517189980,2.88,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517190176,6.8385,2405.6,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517190381,6.8385,2405.6,2405.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517190683,6.8385,2405.6,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517190981,6.8385,2405.6,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517194386,6.8385,2405.6,2405.4,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517195285,6.8385,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517196780,3.5665,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725517197086,0.0062396,2405.7,2405.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725517198391,6.0940396,2405.7,2405.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725517198589,6.0940396,2405.7,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517199483,6.0940396,2405.7,2405.3,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517199689,6.0940396,2405.7,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517199890,2.88,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517200091,0.3878,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517200298,0.7616,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517200486,0.7616,2405.4,2405.2,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1725517200691,0.7616,2405.4,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725517201099,0.7616,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517203294,6.0878,2405.5,2404.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725517203295,3.2078,2405.5,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517203496,3.2078,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517203994,3.2078,2405.5,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725517204203,3.2078,2405.5,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725517204702,0.7590396,2405.7,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725517204998,0.7590396,2405.7,2405.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725517205690,0.0062396,2405.7,2405.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725517205890,0.0062396,2405.7,2405.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725517206199,0.0062396,2405.7,2405.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1725517208298,0.0062396,2405.7,2405.6,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725517211097,4.4540296,2405.7,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725517211409,2.88,2405.5,2405.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725517211897,4.6345,2405.6,2405.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725517212096,1.2,2405.3,2405.1,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725517213201,1.2,2405.5,2405.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725517213396,4.4078,2405.3,2404.8,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725517213606,4.4078,2405.3,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725517213607,1.2,2405.0,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725517213896,3.2584,2405.2,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725517214102,3.2584,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725517214103,0.3632,2405.1,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725517215200,3.2078,2405.3,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725517215704,3.2078,2405.3,2404.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725517216107,3.2078,2405.3,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725517217600,3.2078,2405.3,2404.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517217802,3.2078,2405.3,2405.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1725517218005,3.2078,2405.3,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725517218810,6.0878,2405.3,2404.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725517219102,3.2078,2404.8,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517219300,3.17111,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517219604,7.7896,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517219804,13.7896,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517220199,14.08071,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517220508,13.7896,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517220706,14.08071,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517221002,13.7896,2404.7,2403.4,1.08763075]
["bitfinex-derivatives","ETHF0:USTF0",1725517221210,2.88,2403.9,2403.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725517221412,2.88,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725517221608,2.88,2403.8,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517222205,3.2608396,2403.9,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517222714,3.2608396,2403.9,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517223015,0.3808396,2403.9,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517223306,0.3808396,2403.9,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517223509,0.0062396,2403.9,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517224108,0.0062396,2403.9,2403.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517224907,2.8862396,2403.9,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517225104,3.1774396,2403.9,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517225404,0.3734,2403.8,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517225909,3.2078,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517226503,6.0878,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517227111,10.2486,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517227311,6.0878,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517228011,6.0878,2403.7,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517228211,3.2078,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517229009,3.2078,2403.7,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517229703,3.2078,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517229905,3.5851,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517230105,2.88,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517230410,0.3824,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517232805,4.5432,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517233314,10.5432,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517234010,10.83445,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517234813,10.5432,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517235707,4.5432,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517235909,10.5432,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517236109,0.3824,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517237407,3.2078,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517237810,3.2078,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517239111,3.2078,2403.7,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517239811,3.2078,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517240011,3.2078,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517240414,3.2078,2403.7,2403.5,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1725517240914,3.2078,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517241413,3.2078,2403.7,2403.5,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1725517242524,3.2078,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725517244713,3.2078,2403.7,2403.6,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1725517245619,3.2078,2403.7,2403.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725517248123,3.2078,2403.7,2403.6,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1725517249225,3.2078,2403.7,2403.6,4.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725517249616,0.0062396,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725517249825,0.0062396,2403.9,2403.7,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725517250527,0.0062396,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725517250721,0.0062396,2403.9,2403.7,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725517250929,2.88,2403.8,2403.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725517251226,3.2078,2403.7,2403.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517252021,3.6152,2403.8,2403.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517252221,3.2078,2403.6,2403.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517255025,6.0878,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517255727,3.2078,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517258428,3.2078,2403.6,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517258623,3.2078,2403.6,2403.4,4.1670396]
["bitfinex-derivatives","ETHF0:USTF0",1725517258823,3.2078,2403.6,2403.4,4.4582996]
["bitfinex-derivatives","ETHF0:USTF0",1725517259024,3.2078,2403.6,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517259429,0.3686,2403.8,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725517259729,0.3686,2403.8,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517259730,3.2078,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517260529,3.2078,2403.6,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517261134,3.2140396,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725517261428,0.0062396,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725517261627,0.0062396,2403.9,2403.8,11.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725517261931,0.0062396,2403.9,2403.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1725517265725,0.0062396,2403.9,2403.8,11.58452]
["bitfinex-derivatives","ETHF0:USTF0",1725517265936,3.2078,2404.3,2404.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725517266132,3.2078,2404.3,2404.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725517267033,3.2078,2404.3,2404.2,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1725517267233,3.2078,2404.3,2404.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725517267427,2.8862396,2404.5,2404.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725517268232,6.0878,2404.3,2403.8,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1725517268435,2.88,2404.1,2403.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517269431,3.2374,2404.1,2403.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517269735,2.88,2404.3,2403.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725517269943,2.88,2404.3,2403.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725517270333,2.88,2404.3,2403.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517271632,3.2078,2404.1,2403.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725517271837,0.3574,2404.0,2403.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725517272149,0.3574,2404.0,2403.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725517272150,2.88,2403.9,2403.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725517272332,3.2078,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517273139,3.5849,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517274135,3.2078,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517274833,0.3771,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517275038,3.2078,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517275234,0.3771,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517276336,3.2078,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517276537,3.584,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517278442,3.2078,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517278643,2.88,2403.7,2403.4,4.1670396]
["bitfinex-derivatives","ETHF0:USTF0",1725517278837,2.88,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517279649,2.88,2403.7,2403.4,0.2974996]
["bitfinex-derivatives","ETHF0:USTF0",1725517279948,2.88,2403.7,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517280640,6.0878,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517281249,10.2486,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517281442,10.53985,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517282044,16.53985,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517284147,0.29128,2403.3,2402.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725517284343,3.2078,2403.0,2402.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725517285150,3.2078,2403.0,2402.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725517286650,2.88,2402.9,2402.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517286852,2.88,2402.8,2402.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725517287055,2.88,2402.8,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725517287056,11.79794721,2402.8,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725517287242,6.0878,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517288048,3.2078,2402.2,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725517288254,3.6336,2402.4,2402.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725517288556,3.6336,2402.4,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725517290153,3.6336,2402.4,2401.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725517290154,2.88,2402.2,2401.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725517290546,2.88,2402.2,2401.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725517290763,3.2419,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517291055,3.2419,2402.2,2401.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1725517291454,3.2419,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517291746,2.88,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517291953,2.88,2402.2,2401.7,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1725517292153,2.88,2402.2,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517292352,3.2078,2402.3,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517292753,3.2078,2402.3,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725517292947,2.88,2402.2,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517293251,2.88,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517294846,2.88,2402.2,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517294847,3.2078,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725517295451,3.2078,2402.3,2402.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725517295958,3.2078,2402.3,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517296260,3.2078,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517296561,3.2078,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725517297058,3.2078,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517297562,3.2078,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725517298362,3.2078,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725517298861,3.2078,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725517299054,3.2078,2402.3,2401.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725517299055,3.2078,2402.3,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725517299266,4.111,2402.5,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725517299456,3.2078,2402.7,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725517299761,3.2078,2402.7,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725517299961,3.2078,2402.7,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725517300459,3.2078,2402.7,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725517300765,11.4647,2403.0,2402.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725517300766,4.111,2403.0,2402.4,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725517300969,6.991,2403.0,2402.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725517301159,2.88,2403.0,2402.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725517301759,2.88,2403.0,2402.6,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725517302365,2.88,2403.0,2402.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725517302563,2.88,2403.0,2402.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1725517302762,2.88,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725517303065,3.2140396,2403.1,2402.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725517303564,3.2140396,2403.1,2402.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1725517303958,3.2140396,2403.1,2402.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725517304165,3.2140396,2403.1,2402.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725517304564,3.2140396,2403.1,2402.6,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725517304860,3.2140396,2403.1,2402.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1725517305466,3.2140396,2403.1,2402.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725517305860,3.2140396,2403.1,2402.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725517306466,3.2140396,2403.1,2402.6,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725517306763,3.2140396,2403.1,2402.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725517307465,3.2140396,2403.1,2402.7,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1725517307669,3.2140396,2403.1,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725517307858,3.2140396,2403.1,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725517308273,3.2140396,2403.1,2402.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1725517310168,3.2140396,2403.1,2402.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725517310366,3.2140396,2403.1,2401.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1725517310367,6.0878,2402.8,2401.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1725517310563,6.0878,2402.8,2402.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1725517310564,3.2078,2402.5,2402.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1725517310764,2.88,2402.6,2402.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725517311076,2.88,2402.6,2402.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725517311467,3.2078,2402.5,2402.1,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1725517311660,3.2078,2402.5,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725517311863,3.2078,2402.5,2402.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725517313766,3.2078,2402.5,2402.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725517314371,2.88,2402.6,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725517314571,2.88,2402.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517314572,6.0878,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517314870,6.0878,2402.2,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725517314871,2.88,2401.8,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725517315060,3.2140396,2401.9,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725517315260,3.2140396,2401.9,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725517315261,6.0940396,2401.9,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725517315470,6.0940396,2401.9,2401.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725517315776,3.2078,2401.1,2399.9,1.08560159]
["bitfinex-derivatives","ETHF0:USTF0",1725517315971,2.88,2401.5,2399.8,1.45797355]
["bitfinex-derivatives","ETHF0:USTF0",1725517315972,3.2078,2400.0,2399.8,1.45797355]
["bitfinex-derivatives","ETHF0:USTF0",1725517316271,3.2078,2400.0,2398.6,9.76346232]
["bitfinex-derivatives","ETHF0:USTF0",1725517316272,0.29171,2399.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725517316571,6.0878,2399.4,2399.0,9.76346232]
["bitfinex-derivatives","ETHF0:USTF0",1725517316773,2.88,2399.4,2399.1,9.76346232]
["bitfinex-derivatives","ETHF0:USTF0",1725517316977,2.88,2399.6,2399.2,9.76346232]
["bitfinex-derivatives","ETHF0:USTF0",1725517317167,0.0062396,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517317373,4.42531695,2399.5,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725517317672,0.0062396,2399.5,2399.4,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517318464,0.0062396,2399.5,2399.4,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517318973,0.0062396,2399.5,2399.4,12.24113014]
["bitfinex-derivatives","ETHF0:USTF0",1725517320462,3.2078,2400.3,2399.4,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517320665,3.2078,2400.3,2400.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517321276,3.2078,2400.3,2400.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517322364,0.00625287,2400.5,2400.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517322573,0.00625287,2400.5,2400.4,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517322964,0.00625287,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517323171,17.3979839,2400.5,2400.0,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517323365,7.0478,2400.1,2400.0,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517323779,9.84,2400.1,2400.0,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517324078,13.0478,2400.1,2400.0,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517324271,13.0478,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517324478,7.0478,2400.1,2399.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517325777,3.84,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517326073,7.0478,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517326276,0.00625287,2399.4,2399.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517326879,3.2078,2399.2,2399.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517327081,3.2078,2399.2,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725517327381,3.2078,2398.9,2398.6,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517327576,4.56795801,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517327773,7.0478,2399.2,2398.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517328176,7.0478,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517328381,7.0478,2398.9,2398.5,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517328582,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517328785,3.2078,2398.9,2398.5,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517330285,3.84,2399.2,2398.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517330486,3.21405287,2399.4,2398.8,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517330675,3.21405287,2399.4,2398.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725517330983,3.21405287,2399.4,2398.9,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517331682,4.41153748,2399.3,2398.6,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725517331883,4.41153748,2399.3,2398.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517332282,3.21405287,2399.4,2398.9,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517332485,3.21405287,2399.4,2399.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517332688,3.21405287,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517332689,0.00625287,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517332878,0.00625287,2399.4,2399.3,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517334584,0.00625287,2399.4,2399.3,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517334882,0.00625287,2399.4,2399.3,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517335281,0.00625287,2399.4,2399.3,12.62314014]
["bitfinex-derivatives","ETHF0:USTF0",1725517335778,4.111,2399.8,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725517335981,4.111,2399.8,2399.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517336278,7.0478,2400.1,2399.7,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517336482,4.111,2400.2,2400.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517336679,4.111,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517336881,4.111,2400.2,2399.9,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517337580,0.29169,2399.9,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517337988,6.29169,2399.9,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517338184,6.0,2399.9,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517338386,4.13168,2400.0,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517338387,3.84,2400.0,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517338689,9.10935247,2399.9,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517338989,12.96245247,2399.9,2399.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517339294,18.67076247,2399.9,2398.9,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1725517339486,3.84,2399.5,2399.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517340888,3.84,2399.7,2399.3,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517341083,3.84,2399.4,2399.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517341985,9.84,2399.4,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725517342183,3.84,2399.2,2398.8,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517342988,3.84,2399.2,2398.8,9.03340014]
["bitfinex-derivatives","ETHF0:USTF0",1725517343383,3.84,2399.2,2398.8,11.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517343584,3.84,2399.4,2399.1,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517344279,3.84,2399.4,2398.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1725517344480,3.84,2399.4,2399.0,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517344785,3.84,2399.4,2398.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1725517344989,3.84,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517345289,3.84625287,2398.9,2398.5,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517345487,3.84625287,2398.9,2398.5,9.03343014]
["bitfinex-derivatives","ETHF0:USTF0",1725517345691,3.84625287,2398.9,2398.6,9.03342014]
["bitfinex-derivatives","ETHF0:USTF0",1725517345887,3.84625287,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517346088,3.84,2398.6,2397.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725517346289,3.84,2398.6,2398.3,9.03346014]
["bitfinex-derivatives","ETHF0:USTF0",1725517346484,3.84,2398.6,2398.3,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517346684,3.84,2398.6,2398.4,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517347188,3.84,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517347383,3.84,2398.6,2398.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725517347384,3.2078,2398.5,2398.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725517347580,3.84,2398.6,2398.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517348986,4.13186,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517349181,0.29186,2398.5,2398.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517349386,4.13185,2398.6,2398.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517349588,3.84,2398.3,2398.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725517349894,4.13189,2398.3,2398.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725517350099,9.84,2398.3,2397.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725517350289,3.84,2397.9,2397.7,9.09828014]
["bitfinex-derivatives","ETHF0:USTF0",1725517350598,7.0478,2397.9,2396.2,0.08267]
["bitfinex-derivatives","ETHF0:USTF0",1725517350784,7.0478,2397.9,2395.3,3.09106118]
["bitfinex-derivatives","ETHF0:USTF0",1725517350785,3.84,2396.6,2395.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1725517351094,4.77422792,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517351289,4.77422792,2396.5,2394.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1725517351290,0.00625287,2396.4,2396.3,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517351592,0.00625287,2396.4,2396.2,8.74158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517351795,0.00625287,2396.4,2396.3,9.03371014]
["bitfinex-derivatives","ETHF0:USTF0",1725517351993,3.2078,2397.2,2396.3,17.94938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517352293,3.2078,2397.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517352294,4.4013628,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517352490,4.4013628,2396.4,2396.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725517352691,3.84,2396.6,2396.3,8.62371014]
["bitfinex-derivatives","ETHF0:USTF0",1725517352886,3.84,2396.8,2396.5,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517353086,0.00625287,2396.7,2396.3,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1725517353294,0.00625287,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517353492,0.00625287,2396.7,2396.6,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517353993,0.00625287,2396.7,2396.6,8.62367014]
["bitfinex-derivatives","ETHF0:USTF0",1725517354293,3.84,2397.1,2396.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1725517354486,3.84,2397.4,2397.0,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517354692,3.84,2397.4,2397.2,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517355593,3.84,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517355804,3.84,2397.4,2397.1,11.53938014]
["bitfinex-derivatives","ETHF0:USTF0",1725517355997,0.29204,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517356198,3.84,2396.7,2396.5,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517356698,3.84,2396.7,2396.6,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517356994,3.84,2396.7,2396.5,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517357202,3.2078,2396.6,2396.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725517357394,3.84,2395.8,2395.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725517357596,3.84,2395.8,2395.7,8.33158014]
["bitfinex-derivatives","ETHF0:USTF0",1725517358903,0.29221,2395.6,2394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725517359099,22.23896142,2395.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517359100,3.2078,2395.5,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517359304,3.84,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517359506,3.2078,2394.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517359700,3.2078,2394.2,2391.6,2.17305349]
["bitfinex-derivatives","ETHF0:USTF0",1725517359701,3.2078,2392.5,2391.1,1.08673073]
["bitfinex-derivatives","ETHF0:USTF0",1725517359898,3.2078,2391.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517360093,3.2078,2392.1,2391.4,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517360297,0.40221958,2391.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517360500,0.40221958,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517360691,0.40221958,2391.7,2390.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725517360692,3.2078,2391.4,2391.2,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517360900,3.84,2391.3,2391.2,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517361092,3.84,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517361299,3.21406645,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517361601,3.84,2391.8,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517361792,3.84,2391.8,2390.9,1.46211677]
["bitfinex-derivatives","ETHF0:USTF0",1725517362104,3.21406645,2392.0,2390.9,1.46211677]
["bitfinex-derivatives","ETHF0:USTF0",1725517362105,4.02626645,2392.0,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517362292,3.2078,2391.1,2390.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725517362499,3.2078,2391.5,2390.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725517362800,4.72493418,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517362996,4.72493418,2391.5,2390.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725517363197,3.2078,2391.9,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725517363399,0.00626645,2392.0,2390.9,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1725517363706,7.2278,2393.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517364011,4.4077137,2392.9,2392.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1725517364202,4.4077137,2392.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517364398,3.2078,2393.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517364703,0.00626645,2392.6,2392.2,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517364899,3.2078,2393.0,2392.2,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517365097,3.2078,2393.0,2392.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1725517365298,3.2078,2393.4,2392.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1725517365601,3.2078,2393.4,2392.2,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517365602,3.2078,2393.4,2392.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1725517365903,3.2078,2393.1,2392.2,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517366209,0.00626645,2393.2,2392.9,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517366397,0.00626645,2393.2,2393.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517366600,0.00626645,2393.2,2393.1,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517367900,3.2078,2394.1,2393.1,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725517368107,3.2078,2394.1,2394.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368311,3.2078,2394.6,2394.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368605,3.2078,2394.6,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725517368606,3.2078,2394.6,2394.3,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368804,4.02,2394.9,2394.5,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368805,7.2278,2394.9,2394.5,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368992,7.2278,2394.9,2394.6,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517368993,0.00626645,2394.7,2394.6,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517369302,0.00626645,2394.7,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725517369608,0.00626645,2394.7,2394.6,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517369803,0.29237,2394.3,2394.2,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517369997,7.43514946,2394.3,2392.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725517370200,3.2078,2393.3,2393.2,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517370704,0.84830306,2395.2,2393.2,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517370705,7.2278,2393.9,2393.2,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517370906,3.2078,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517371105,3.2078,2393.9,2393.8,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517371307,4.02,2394.2,2393.8,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517371308,0.00626645,2394.1,2393.8,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517371500,0.00626645,2394.1,2394.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517373313,3.2078,2394.6,2394.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517373510,4.02,2394.5,2394.0,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517373726,4.02,2394.5,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517373727,0.29245,2393.7,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517374007,3.2078,2393.4,2393.3,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517374405,0.00626645,2393.6,2393.3,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517374602,0.00626645,2393.6,2393.5,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517375705,0.00626645,2393.6,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517375706,6.00626645,2393.6,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517375906,3.2078,2393.5,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517376208,0.00626645,2393.6,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517376209,0.00626645,2393.6,2393.5,7.01228301]
["bitfinex-derivatives","ETHF0:USTF0",1725517377811,0.00626645,2393.6,2393.1,0.29877645]
["bitfinex-derivatives","ETHF0:USTF0",1725517377812,0.00626645,2393.6,2393.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517378113,4.02,2393.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517378317,4.02,2392.3,2392.2,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517379918,3.2078,2392.5,2392.2,6.45256301]
["bitfinex-derivatives","ETHF0:USTF0",1725517380108,3.2078,2392.5,2392.4,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517380309,4.02,2392.6,2392.4,6.45252301]
["bitfinex-derivatives","ETHF0:USTF0",1725517380506,4.02,2392.6,2392.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517380713,4.02,2393.0,2392.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517381010,3.2078,2393.2,2392.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517381011,3.2078,2392.6,2392.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517381414,3.2078,2392.6,2392.0,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517381618,3.2078,2392.4,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517382912,4.02,2392.7,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517382913,7.52037,2392.7,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517383109,0.29258,2392.6,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517383315,3.2078,2392.4,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517383709,7.2278,2392.7,2392.3,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517383920,7.2278,2392.7,2392.6,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517384521,3.2078,2392.7,2392.6,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517384712,3.2078,2392.8,2392.6,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517384914,7.2278,2393.1,2392.9,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517385315,7.2278,2393.1,2393.0,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517385616,0.00626645,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725517385824,0.00626645,2393.6,2393.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517386815,10.18386645,2393.6,2393.3,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517387124,7.2278,2393.4,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725517387313,3.2078,2393.1,2392.9,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517387614,4.37141228,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517387923,0.00626645,2393.6,2393.5,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517389514,0.00626645,2393.6,2393.5,6.45240301]
["bitfinex-derivatives","ETHF0:USTF0",1725517389912,4.02,2394.1,2393.5,6.45240301]
["bitfinex-derivatives","ETHF0:USTF0",1725517389913,3.2078,2394.3,2393.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1725517390115,3.2078,2394.0,2393.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1725517390316,3.2078,2394.0,2393.3,0.78646645]
["bitfinex-derivatives","ETHF0:USTF0",1725517390519,3.2078,2394.0,2393.9,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517390817,4.02,2394.1,2393.9,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517391014,0.00626645,2394.2,2394.0,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517391210,0.00626645,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517391411,0.00626645,2394.2,2394.1,6.15993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517392020,0.00626645,2394.2,2394.1,6.45233301]
["bitfinex-derivatives","ETHF0:USTF0",1725517392922,3.2078,2394.4,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725517393117,11.3388,2395.1,2394.6,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517393320,7.2278,2395.1,2395.0,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517394826,0.2923,2394.9,2394.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517395323,6.2923,2394.9,2394.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517396230,0.2923,2394.9,2394.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517396421,7.2278,2395.1,2394.8,2.14619946]
["bitfinex-derivatives","ETHF0:USTF0",1725517396621,7.2278,2395.1,2394.9,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517396923,7.2278,2395.1,2395.0,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517397221,8.85283899,2395.0,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517397425,4.02,2394.3,2394.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517397626,3.2078,2394.2,2393.6,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517397818,4.02,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517398017,3.2078,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517398421,3.2078,2393.3,2393.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517398825,9.5003,2393.3,2392.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517399126,4.02,2393.1,2393.0,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517400020,7.5203,2393.3,2392.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517400221,7.5203,2393.3,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517400413,7.2278,2393.3,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517400619,7.5203,2393.3,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517400924,0.29251,2393.2,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517401324,7.5203,2393.3,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517402120,7.2278,2393.3,2393.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517402435,7.52029,2393.3,2393.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517402626,0.29251,2393.2,2392.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517402828,0.29254,2392.9,2392.8,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517403029,0.7314,2392.8,2391.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725517403323,3.2078,2392.5,2392.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1725517403523,3.2078,2392.5,2392.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517403734,3.5004,2392.5,2392.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517403921,3.2078,2392.5,2392.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517404120,3.5004,2392.5,2392.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517404419,3.2078,2392.5,2392.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517404932,3.50039,2392.5,2392.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517405727,3.2078,2392.5,2392.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517406323,3.2078,2392.5,2392.1,0.00626645]
["bitfinex-derivatives","ETHF0:USTF0",1725517406527,0.2926,2392.4,2392.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517406729,0.2926,2392.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517406730,4.02,2392.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517406923,4.02,2392.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517406924,3.2078,2391.5,2390.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725517407124,7.2278,2391.5,2390.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725517407430,7.52052,2391.5,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517407630,7.2278,2391.5,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517407832,3.2078,2391.5,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517408138,0.00626645,2391.7,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517408139,3.21406645,2391.7,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517408430,9.10189352,2391.5,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725517408629,3.2078,2391.2,2390.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725517409128,7.2278,2391.5,2391.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517409326,7.2278,2391.5,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517409926,7.2278,2391.5,2390.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517409927,11.82434411,2391.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517410132,12.11706411,2391.5,2391.2,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517410336,7.80434411,2391.5,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517410536,3.21406645,2391.7,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517410733,3.50675645,2391.7,2391.6,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517410926,3.21406645,2391.7,2391.5,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517411127,3.50676645,2391.7,2391.5,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517411332,0.2927,2391.6,2391.5,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517411633,4.02,2391.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517411843,3.2078,2391.4,2391.3,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517412022,4.3127,2391.6,2391.3,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517412224,0.29271,2391.5,2391.3,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517412535,3.2078,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517412737,3.2078,2391.4,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725517412932,3.2078,2391.4,2391.3,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517413833,4.02,2391.6,2391.3,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517414035,4.02,2391.6,2391.4,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517414231,0.29273,2391.4,2391.1,2.13993301]
["bitfinex-derivatives","ETHF0:USTF0",1725517414438,4.63674733,2391.5,2391.0,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517414439,4.02,2391.2,2391.0,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517414937,4.02,2391.2,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517415638,7.2278,2391.6,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517415833,7.2278,2391.6,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517416135,7.2278,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517416534,4.02,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517417139,0.29272,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517417337,4.02,2391.6,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517417528,3.50052,2391.5,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517417733,4.02,2391.6,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517417936,4.02,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517418441,4.31271,2391.6,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517418755,3.2078,2391.5,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517419433,3.2078,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517419637,3.2078,2391.5,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517420241,3.2078,2391.5,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517420437,4.31895645,2391.7,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517420745,3.5005,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517420940,3.2078,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517421141,0.00626645,2391.7,2391.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725517421336,0.00626645,2391.7,2391.6,2.31733301]
["bitfinex-derivatives","ETHF0:USTF0",1725517422436,0.00626645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517422836,0.29895645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517423341,0.00626645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517423533,0.29895645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517423745,0.00626645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517424042,0.29895645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517424444,4.48055645,2391.7,2391.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725517424643,7.5205,2391.6,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517424941,4.02,2391.6,2391.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725517425146,4.02,2391.6,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517425448,7.2278,2391.6,2391.4,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517425950,0.00626645,2391.7,2391.5,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517426147,0.00626645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517426544,0.29273,2391.4,2391.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725517426744,0.29273,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517426745,3.50053,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517426942,3.2078,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517427451,3.50053,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517427653,3.2078,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517427944,0.29273,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517428147,3.50053,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517428347,0.29276,2391.2,2390.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725517428547,3.2078,2391.1,2390.7,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1725517428751,0.29273,2391.4,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517429246,7.67226196,2391.5,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517429551,0.29274,2391.4,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517429849,0.29274,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517430145,7.52053,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517431045,7.2278,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517431550,7.52053,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517432047,7.2278,2391.4,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517432349,7.23406645,2391.7,2391.3,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517432551,7.23406645,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517432552,7.23406645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517433250,7.52675645,2391.7,2391.6,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517434251,0.29273,2391.4,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725517434445,4.02,2391.3,2391.1,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517434652,4.02,2391.3,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725517434847,4.02,2391.3,2391.2,1.93213301]
["bitfinex-derivatives","ETHF0:USTF0",1725517435550,4.02,2391.3,2390.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725517435551,14.2016,2391.3,2390.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725517435751,14.2016,2391.3,2390.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725517435752,7.2278,2390.8,2390.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725517436054,7.2278,2390.8,2388.9,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1725517436055,3.2078,2390.1,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517436242,3.2078,2388.1,2386.8,4.34025017]
["bitfinex-derivatives","ETHF0:USTF0",1725517436446,3.2078,2386.9,2386.4,3.80767592]
["bitfinex-derivatives","ETHF0:USTF0",1725517436653,0.73281,2388.2,2386.6,10.59180693]
["bitfinex-derivatives","ETHF0:USTF0",1725517436654,3.2078,2387.2,2386.6,10.59180693]
["bitfinex-derivatives","ETHF0:USTF0",1725517436853,4.79518289,2386.8,2386.4,1.55738702]
["bitfinex-derivatives","ETHF0:USTF0",1725517437148,3.2078,2386.7,2386.4,10.39180693]
["bitfinex-derivatives","ETHF0:USTF0",1725517437349,7.2278,2386.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517437543,4.02,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517437741,0.20165774,2386.8,2384.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725517437742,0.06272792,2385.1,2385.0,8.89198693]
["bitfinex-derivatives","ETHF0:USTF0",1725517437943,3.2078,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517438147,3.2078,2386.0,2385.9,7.85009693]
["bitfinex-derivatives","ETHF0:USTF0",1725517438354,7.2278,2386.7,2386.0,7.85009693]
["bitfinex-derivatives","ETHF0:USTF0",1725517438554,3.2078,2386.7,2386.6,7.85009693]
["bitfinex-derivatives","ETHF0:USTF0",1725517438744,0.00627996,2386.8,2386.6,7.85009693]
["bitfinex-derivatives","ETHF0:USTF0",1725517438950,0.00627996,2386.8,2386.7,7.85009693]
["bitfinex-derivatives","ETHF0:USTF0",1725517439350,18.25095725,2386.8,2385.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725517439552,18.25095725,2386.8,2385.1,4.38767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517439553,3.2078,2385.7,2385.1,4.38767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517439747,3.2078,2385.7,2385.1,2.78860688]
["bitfinex-derivatives","ETHF0:USTF0",1725517439948,4.02,2385.8,2385.6,3.18767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517440162,7.2278,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517440451,7.2278,2386.5,2386.1,3.18767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517440760,4.02,2386.5,2385.3,2.78860688]
["bitfinex-derivatives","ETHF0:USTF0",1725517441061,4.02,2386.1,2385.9,3.18767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517441258,7.2278,2386.1,2385.9,3.18767693]
["bitfinex-derivatives","ETHF0:USTF0",1725517441454,4.1912,2386.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517441647,4.02,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517441955,3.2078,2384.6,2383.9,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725517442155,7.92486998,2384.6,2384.4,2.97967693]
["bitfinex-derivatives","ETHF0:USTF0",1725517442453,3.2078,2384.6,2383.9,1.82780378]
["bitfinex-derivatives","ETHF0:USTF0",1725517442756,0.29365,2383.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517442957,3.2078,2383.0,2382.8,3.15192066]
["bitfinex-derivatives","ETHF0:USTF0",1725517443151,3.2078,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517443152,4.86470897,2383.8,2382.9,48.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725517443450,4.73181064,2383.5,2383.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725517443652,4.73181064,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517443849,0.00629353,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517444056,3.2078,2384.6,2383.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725517444257,4.02,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517444457,4.73181064,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517444656,4.02,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517444961,4.02,2384.3,2383.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1725517445163,0.00629353,2384.1,2383.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517445553,0.00629353,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517445950,0.00629353,2384.1,2383.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517446350,4.02,2383.8,2383.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517446547,4.43219874,2384.0,2383.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517446751,0.00629353,2384.1,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517446962,4.02,2385.0,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517447150,4.02,2385.0,2382.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725517447151,3.2078,2385.7,2385.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1725517447349,4.02,2385.5,2384.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1725517447551,4.02,2385.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517447751,3.2078,2385.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517448059,3.53e-06,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517448259,4.02,2385.7,2385.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725517448453,4.02,2385.7,2385.0,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517448653,4.02,2385.3,2385.0,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517449258,0.00629353,2385.4,2385.0,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517449862,0.00629353,2385.4,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725517450060,4.02,2385.7,2385.0,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517450561,3.2078,2385.2,2384.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725517450859,3.2078,2384.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517451059,3.2078,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517451264,4.02,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517451462,3.2078,2387.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517451768,3.2078,2387.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517452059,3.2078,2387.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517452060,3.2078,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517452260,4.02,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517452462,3.2078,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517452659,0.00629353,2385.2,2384.8,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517453163,0.00629353,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517453367,3.2078,2387.1,2385.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1725517453556,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517453758,4.61324434,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517453955,4.02,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517454165,4.61324434,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517454360,0.00629353,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517454862,4.02,2387.2,2386.1,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1725517455163,4.71340677,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517455464,4.71340677,2387.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517455767,0.29331,2386.6,2386.3,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517455967,4.02402919,2386.7,2386.3,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517455968,4.31334,2386.4,2386.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517456259,0.73342,2386.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517456455,3.2078,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517456656,4.02,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517456856,4.39654195,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517457159,0.00629353,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517457660,0.00629353,2385.1,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725517458065,0.00629353,2385.1,2385.0,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725517458867,0.00629353,2385.1,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725517459169,0.29351,2385.0,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517459372,4.02629353,2385.1,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517459558,0.29352,2384.9,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517459869,4.02629353,2385.1,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517460272,0.00629353,2385.1,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517460457,0.00629353,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517460656,0.00629353,2385.1,2384.7,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517460955,0.00629353,2385.1,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517461162,4.02629353,2385.1,2384.7,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517461460,4.02629353,2385.1,2384.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725517461461,0.29358,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517461765,0.29358,2384.5,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517461766,4.02,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517462368,4.31364,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517462566,4.02,2384.0,2383.5,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517462865,4.31364,2384.0,2383.5,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517463068,4.02,2384.0,2383.5,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517463469,4.02,2384.4,2384.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1725517463781,4.02,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517463966,4.02,2384.8,2384.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1725517464161,4.02,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517464360,0.00629353,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517464560,4.02,2384.8,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517464772,4.02,2384.8,2384.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1725517465072,4.02,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517465268,4.02,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517465469,4.02,2384.8,2384.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1725517465668,4.02,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517465880,0.00629353,2385.1,2384.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1725517466172,0.00629353,2385.1,2383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725517466173,0.00629353,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517466362,0.29979353,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517466871,4.02,2384.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517467076,4.02,2383.7,2383.5,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517467264,7.2278,2383.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517467465,4.02,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517467771,4.02,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517468072,4.02,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517468269,4.54147485,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517468477,4.02,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517468975,4.02,2382.8,2382.3,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517469172,4.02629353,2382.8,2382.3,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517469772,4.02629353,2382.8,2382.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725517469773,0.00629353,2382.8,2382.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725517469973,0.00629353,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517470174,4.02629353,2382.8,2382.3,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517470481,4.02,2382.4,2382.3,3.21409353]
["bitfinex-derivatives","ETHF0:USTF0",1725517470773,8.04,2382.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517471078,8.04,2382.4,2378.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1725517471079,7.2278,2381.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517471373,4.02,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517471572,4.76853671,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517471768,0.3676,2382.6,2381.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1725517471769,7.2278,2382.2,2381.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1725517471963,0.3676,2382.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517471964,7.23409353,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517472167,4.02629353,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517472466,3.2078,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517472669,4.02629353,2381.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517472873,0.00629353,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517473274,0.00629353,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517474075,4.02,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517474384,4.02,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517474586,4.02,2381.5,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517474587,4.02,2381.1,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517475078,4.02,2381.5,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517475279,4.02,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517475466,8.07362174,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517475674,4.02,2381.1,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517476275,4.02,2381.1,2380.6,0.30033353]
["bitfinex-derivatives","ETHF0:USTF0",1725517476579,4.02,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517477077,0.00629353,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517477078,4.02629353,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517477279,3.2078,2381.1,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517477482,4.02,2381.0,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517477675,0.35751493,2381.0,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517477875,0.35751493,2381.0,2380.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1725517478174,4.02,2381.4,2380.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1725517478376,4.02,2381.4,2380.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1725517478683,4.02,2381.4,2380.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1725517478881,3.2078,2381.5,2380.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1725517479077,7.23409353,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517479273,7.23409353,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517479586,4.02,2381.5,2380.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1725517479883,3.2078,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517480076,0.29392,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517480271,8.02123975,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517480481,3.50171,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517480790,3.2078,2381.8,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517480972,0.29402,2380.9,2380.6,0.00629353]
["bitfinex-derivatives","ETHF0:USTF0",1725517481289,0.29402,2380.9,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517481290,0.29416,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517481485,0.29416,2379.8,2377.8,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1725517481486,4.02,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517481981,8.80251344,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517482286,8.80251344,2379.7,2377.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725517482287,4.02,2379.0,2377.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725517482580,4.02,2379.0,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517482788,3.2078,2379.2,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517483081,3.2078,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517483279,4.02,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517483484,4.02,2379.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517483683,4.42069889,2379.3,2378.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1725517483977,4.02,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517484186,7.2278,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517484375,4.42069889,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517484573,7.2278,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517484775,4.02,2379.4,2378.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1725517484986,4.02,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517485282,4.02,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517485583,4.47123135,2379.0,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517485884,4.47123135,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517486384,4.47123135,2379.0,2378.2,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1725517486680,3.2078,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517487092,4.74246076,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517487280,4.02,2378.7,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517487584,4.72291465,2378.6,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517487788,4.72291465,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517487987,4.02,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517488179,0.00629353,2379.5,2378.1,4.21110689]
["bitfinex-derivatives","ETHF0:USTF0",1725517488180,0.00629353,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517488485,4.72291465,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517488691,4.02629353,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517488979,4.02629353,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517489179,4.02629353,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517489377,4.02629353,2379.5,2378.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1725517489581,4.02629353,2379.5,2379.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1725517490087,4.02629353,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517490387,4.02629353,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517490890,4.2024,2379.4,2378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725517491085,4.02,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517491488,4.02,2379.2,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517491489,8.61974513,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517491684,4.41654513,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517492192,4.02,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517492582,4.60902961,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517492889,0.00629353,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517493197,4.02,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517493394,4.02,2378.9,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517493692,4.02,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517493893,4.2048,2378.3,2378.1,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517494097,7.71096038,2378.3,2377.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725517494394,4.02,2377.8,2377.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725517494795,3.2078,2378.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517494796,4.02,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517495094,4.02,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517495287,0.00630689,2377.5,2377.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1725517495486,0.00630689,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517495984,0.00630689,2377.5,2377.4,7.70865]
["bitfinex-derivatives","ETHF0:USTF0",1725517496184,4.02,2378.6,2377.4,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725517496381,4.02,2378.6,2378.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1725517496588,4.02,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517496788,4.02,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517497196,4.02,2378.9,2378.4,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517497492,0.00630689,2378.8,2378.4,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517497882,4.02,2378.6,2378.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517498295,8.69476532,2378.5,2378.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517498483,4.02,2378.6,2378.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517500290,0.00630689,2378.8,2378.5,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725517500497,7.2278,2379.8,2378.5,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1725517500686,7.2278,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517500992,4.82875007,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517501192,4.82875007,2379.7,2378.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725517501193,7.2278,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517501392,0.00630689,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517501585,4.83505696,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517501801,4.83505696,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517502093,0.00630689,2379.7,2379.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1725517502295,4.02,2380.5,2379.6,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725517502493,3.2078,2381.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517502494,4.02,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517502799,0.7407,2381.9,2379.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725517502800,4.02,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517502989,4.02,2382.2,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517503185,7.2278,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517503389,0.00630689,2382.1,2381.7,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517503589,0.00630689,2382.1,2381.7,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517503796,0.00630689,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517503988,0.00630689,2382.1,2381.7,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517504191,0.00630689,2382.1,2380.5,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1725517504192,7.2278,2381.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517504392,4.02,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517504598,4.40208351,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517504897,4.02,2382.1,2381.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1725517505099,4.02,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517505399,4.02,2381.9,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517505700,0.00630689,2382.0,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517505997,3.21410689,2382.0,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517506193,0.00630689,2382.0,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517506594,0.00630689,2382.0,2381.6,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725517506792,0.00630689,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517507293,0.00630689,2382.0,2381.9,13.70009]
["bitfinex-derivatives","ETHF0:USTF0",1725517507493,0.00630689,2382.0,2381.9,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725517507797,0.00630689,2382.0,2381.9,13.70009]
["bitfinex-derivatives","ETHF0:USTF0",1725517507997,0.00630689,2382.0,2381.9,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725517508205,10.20470689,2382.0,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517508498,4.02,2381.6,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517508691,4.02,2381.9,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517508998,0.00630689,2382.0,2381.5,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517509196,4.02,2381.6,2381.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517509498,4.02,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517510190,4.02,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517510390,4.02,2381.9,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517510592,4.02,2381.9,2381.4,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517511101,0.00630689,2382.0,2381.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725517511288,0.00630689,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517511492,0.00630689,2382.0,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517512000,0.00630689,2382.0,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517512304,3.2078,2382.9,2381.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1725517512601,3.2078,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517512989,7.58601665,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517513494,0.00630689,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517514202,0.00630689,2382.6,2381.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1725517514402,0.00630689,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517514903,0.00630689,2382.6,2381.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725517514904,0.00630689,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517515194,0.00630689,2382.6,2382.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1725517515397,0.00630689,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517515796,5.04630689,2382.6,2381.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725517516001,3.2078,2382.1,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517516191,3.2078,2382.2,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517516704,4.97748374,2382.1,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517001,4.68360374,2382.1,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517205,5.04,2382.2,2381.4,3.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517506,5.04,2382.2,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517507,8.54166,2382.2,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517695,4.5701745,2382.1,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517517897,5.04,2382.2,2381.4,0.30025689]
["bitfinex-derivatives","ETHF0:USTF0",1725517518203,0.29385,2382.3,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517518391,0.29384,2382.4,2381.4,3.50805689]
["bitfinex-derivatives","ETHF0:USTF0",1725517518701,5.04630689,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517518702,0.00630689,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517518903,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517519107,3.2078,2382.5,2381.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1725517519400,3.2078,2382.5,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517519596,0.00630689,2382.6,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517519801,0.00630689,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517520194,0.00630689,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517520400,0.00630689,2382.6,2382.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1725517520604,0.00630689,2382.6,2381.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725517520605,0.30011689,2382.6,2381.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725517521003,0.00630689,2382.6,2381.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1725517521309,0.00630689,2382.6,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517521602,0.30011689,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517522000,0.29386,2382.2,2381.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725517522199,4.5069115,2382.5,2381.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725517522394,0.30011689,2382.6,2381.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725517522704,0.29382,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517523107,0.30011689,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517523610,0.30011689,2382.6,2381.8,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725517524201,0.00630689,2382.6,2381.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725517524407,3.2078,2382.3,2381.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1725517524708,0.00630689,2382.6,2381.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725517525004,0.00630689,2382.6,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517525310,0.3847,2383.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517525527,3.2078,2383.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517525717,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517526009,0.29375,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517526196,3.50154,2383.2,2382.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1725517526399,8.2478,2383.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517526599,0.00630689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517527203,0.29382,2382.5,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517527403,8.73283155,2382.7,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517527404,4.53603155,2382.7,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517527603,0.00630689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517527803,0.29381,2382.6,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517528005,0.29382,2382.5,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517528305,3.50161,2382.6,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517528510,0.00630689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517528713,0.00630689,2382.8,2382.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1725517529011,3.21410689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517529198,0.29382,2382.5,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517529398,3.50788689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517529611,0.29382,2382.5,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517529804,3.21410689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517530399,0.00630689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517530807,0.2938,2382.7,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517531008,0.00630689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517531205,0.30009689,2382.8,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517531514,0.29381,2382.6,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517532008,0.29382,2382.5,2382.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517532214,0.29393,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517532508,0.29392,2381.7,2381.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725517532904,5.04,2381.9,2381.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1725517532905,0.2939,2381.9,2381.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1725517533107,0.29389,2382.0,2381.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1725517533312,3.2078,2382.3,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517533313,0.00630689,2381.9,2381.4,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517533703,0.00630689,2381.9,2381.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725517533910,0.00630689,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517534321,0.00630689,2381.9,2381.8,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1725517534516,0.00630689,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517534713,0.00630689,2381.9,2381.8,10.49231]
["bitfinex-derivatives","ETHF0:USTF0",1725517534919,4.32378,2382.9,2381.8,10.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517535120,4.32378,2382.9,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517535121,4.03,2382.9,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517535410,0.2938,2382.7,2381.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1725517535718,0.29381,2382.7,2381.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1725517535904,0.00630689,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517536108,0.30012689,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517536406,0.00630689,2382.5,2382.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725517536606,0.00630689,2382.5,2382.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1725517536808,0.00630689,2382.5,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725517537006,3.2078,2382.4,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517537219,3.2078,2382.4,2381.4,1.06625689]
["bitfinex-derivatives","ETHF0:USTF0",1725517537417,0.29388,2382.1,2381.4,0.77230689]
["bitfinex-derivatives","ETHF0:USTF0",1725517537611,0.29385,2382.3,2381.4,0.77230689]
["bitfinex-derivatives","ETHF0:USTF0",1725517537814,0.00630689,2382.5,2381.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725517538014,0.00630689,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517538409,0.00630689,2382.5,2381.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1725517538607,3.21410689,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517538823,0.29384,2382.3,2381.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1725517539017,0.29386,2382.2,2381.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1725517539219,0.30013689,2382.5,2381.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725517539410,0.00630689,2382.5,2381.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1725517539608,0.00630689,2382.5,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517540016,0.00630689,2382.5,2382.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1725517540315,0.00630689,2382.5,2382.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1725517540517,0.00630689,2382.5,2382.4,13.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725517541319,4.03,2383.6,2382.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725517541519,3.50152,2383.4,2382.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725517541821,3.50152,2383.4,2381.8,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1725517541822,0.29382,2382.5,2381.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725517542025,0.29381,2382.6,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517542214,0.29389,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517542415,7.2378,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517542416,0.00630689,2382.1,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517542615,0.00630689,2382.1,2381.6,0.30022689]
["bitfinex-derivatives","ETHF0:USTF0",1725517542922,0.00630689,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517543315,0.00630689,2382.1,2382.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725517543822,0.00630689,2382.1,2382.0,10.49228]
["bitfinex-derivatives","ETHF0:USTF0",1725517544016,3.2078,2382.7,2382.0,10.49228]
["bitfinex-derivatives","ETHF0:USTF0",1725517544017,0.29379,2382.7,2382.0,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725517544223,0.73444,2382.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517544419,4.32381,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517544612,0.29383,2382.5,2381.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725517544813,3.2078,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517545020,4.03,2382.3,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517545214,3.21410689,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517545423,0.29392,2381.7,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517546523,7.2378,2381.9,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517546723,0.29392,2381.7,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517547813,0.29391,2381.8,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517548224,0.00630689,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517548225,4.03630689,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517548420,0.29389,2382.0,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517548623,0.30016689,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517548922,0.21725305,2382.1,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517549226,0.00630689,2382.2,2381.6,0.30022689]
["bitfinex-derivatives","ETHF0:USTF0",1725517549419,0.00630689,2382.2,2381.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725517549614,0.00630689,2382.2,2381.6,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1725517549823,0.00630689,2382.2,2381.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1725517550024,0.00630689,2382.2,2381.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725517550320,0.00630689,2382.2,2382.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1725517550824,0.00630689,2382.2,2382.1,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1725517551034,0.00630689,2382.2,2381.7,4.26761]
["bitfinex-derivatives","ETHF0:USTF0",1725517551231,0.29387,2382.1,2381.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725517551528,0.00630689,2382.2,2381.7,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1725517551824,0.00630689,2382.2,2381.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1725517552031,0.00630689,2382.2,2381.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1725517552230,0.00630689,2382.2,2381.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725517552526,0.00630689,2382.2,2382.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1725517552723,0.00630689,2382.2,2382.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1725517553115,0.00630689,2382.2,2382.1,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1725517553425,0.00630689,2382.2,2382.1,10.49147]
["bitfinex-derivatives","ETHF0:USTF0",1725517554328,0.00630689,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725517555833,0.00630689,2382.2,2382.1,10.49147]
["bitfinex-derivatives","ETHF0:USTF0",1725517556630,4.03,2383.2,2382.1,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725517556927,3.2078,2383.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517557128,0.29379,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517557336,0.29379,2382.8,2382.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1725517557531,4.03,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517557825,4.03,2383.2,2381.8,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1725517557826,0.00400693,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517558028,0.00400693,2382.9,2382.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1725517558227,0.00400693,2382.9,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517558228,0.00400693,2382.9,2382.8,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1725517558429,0.00400693,2382.9,2382.8,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1725517558634,0.00400693,2382.9,2382.8,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1725517558833,0.00400693,2382.9,2382.8,13.69838]
["bitfinex-derivatives","ETHF0:USTF0",1725517559233,0.00400693,2382.9,2382.8,10.49058]
["bitfinex-derivatives","ETHF0:USTF0",1725517560035,0.29365,2383.9,2383.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1725517560333,3.2078,2384.2,2383.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1725517560524,0.29364,2384.0,2383.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1725517560720,3.2078,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517561227,0.29367,2383.7,2383.6,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517561432,4.23565,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517561622,19.08008496,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517561823,13.49436871,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517562023,14.64813826,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517562223,15.06241866,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517562436,13.91395826,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517562637,0.29367,2383.7,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517562826,0.29366,2383.8,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517563030,4.3298937,2383.9,2383.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517563235,0.0062437,2383.9,2383.6,0.293683]
["bitfinex-derivatives","ETHF0:USTF0",1725517563440,0.0062437,2383.9,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517563629,0.0062437,2383.9,2383.7,4.48886]
["bitfinex-derivatives","ETHF0:USTF0",1725517563831,0.0062437,2383.9,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517564034,0.0062437,2383.9,2383.8,4.48886]
["bitfinex-derivatives","ETHF0:USTF0",1725517564233,0.0062437,2383.9,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517565145,0.0062437,2383.9,2383.8,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725517565437,0.0062437,2383.9,2383.8,13.69666]
["bitfinex-derivatives","ETHF0:USTF0",1725517566041,3.2078,2384.5,2383.8,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1725517566346,3.2078,2384.5,2384.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1725517566926,0.29354,2384.8,2384.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1725517567127,3.94153,2385.2,2384.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1725517567328,3.94153,2385.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517567539,0.735,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517567540,0.29361,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517568043,0.29359,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517568541,4.03,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517568937,0.29358,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517569141,0.29356,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517569634,0.29357,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517570144,0.29357,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517570346,0.29357,2384.6,2384.1,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725517570537,4.03,2385.0,2384.1,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725517570538,0.29356,2384.7,2384.1,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725517570734,0.29353,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517570936,0.29352,2385.0,2384.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1725517571238,0.29353,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517571439,1.4687,2385.3,2384.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1725517571638,0.29352,2385.0,2384.4,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1725517571839,0.29352,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517572037,0.20585455,2385.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517572038,0.29345,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517572240,0.73355,2385.8,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517572437,0.29347,2385.4,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517572639,0.29348,2385.3,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517572839,0.73362,2385.6,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517573041,0.29351,2385.0,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517573248,4.5706133,2385.5,2384.9,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517573436,4.5706133,2385.5,2385.1,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1725517573637,0.2934,2386.0,2385.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517573849,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517574048,3.2078,2386.5,2385.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1725517574343,3.2078,2386.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517574344,0.29338,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517574537,3.2078,2386.5,2385.4,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1725517574736,3.2078,2386.5,2385.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1725517574933,0.29337,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517575140,3.2078,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517575141,0.29334,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517575344,3.50113,2386.5,2385.7,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1725517575547,3.2078,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517575735,0.73348,2386.0,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517575937,7.2378,2386.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517576143,0.29341,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517576446,3.2078,2386.1,2385.0,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1725517576644,0.29343,2385.7,2385.0,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1725517577042,3.2078,2386.1,2385.0,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1725517577043,0.29341,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517577248,3.2078,2386.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517577548,0.29341,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517577738,0.29341,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517577938,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517578240,3.2078,2386.2,2385.3,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1725517578446,0.29338,2386.1,2385.4,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1725517578849,3.50117,2386.2,2385.5,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1725517579951,3.50117,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517580451,0.29337,2386.2,2385.6,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1725517580845,0.29337,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517581243,0.29336,2386.3,2385.7,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1725517582849,0.29342,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517583051,0.29339,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517583350,0.29338,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517583739,3.2078,2386.5,2385.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1725517583942,3.2078,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517584340,0.29334,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517584546,3.2078,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517584952,0.3884,2387.1,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517585149,0.29323,2387.3,2386.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1725517585350,3.2078,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517585351,0.29321,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517585544,0.29321,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517585745,0.29317,2387.8,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517585947,1.32176,2387.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517586145,7.2378,2388.5,2387.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1725517586354,0.29314,2388.0,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517586548,3.2078,2388.2,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517586747,8.47869036,2388.5,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517586953,0.29316,2387.9,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517587247,3.2078,2388.2,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517587248,0.29317,2387.8,2387.7,0.006293]
["bitfinex-derivatives","ETHF0:USTF0",1725517587548,3.50097,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517587756,13.68897,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517587947,7.68897,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517588147,14.42189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517588755,8.42189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517588952,7.68897,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517589252,4.48117,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517589450,0.29317,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517589852,4.48117,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517590653,0.00629,2388.0,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517591750,0.00629,2388.0,2387.7,4.188003]
["bitfinex-derivatives","ETHF0:USTF0",1725517591954,0.00629,2388.0,2387.7,7.395803]
["bitfinex-derivatives","ETHF0:USTF0",1725517592252,0.00629,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517592759,0.00629,2388.0,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517593149,0.00629,2388.0,2387.7,4.188003]
["bitfinex-derivatives","ETHF0:USTF0",1725517593350,0.00629,2388.0,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517593863,0.00629,2388.0,2387.8,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1725517594162,0.00629,2388.0,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725517594546,0.00629,2388.0,2387.9,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725517594859,0.00629,2388.0,2387.9,13.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725517595355,0.00629,2388.0,2387.9,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725517595659,0.00629,2388.0,2387.9,13.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725517596058,0.00629,2388.0,2387.9,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517596251,0.00629,2388.0,2387.9,13.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517596651,0.00629,2388.0,2387.9,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517597450,0.00629,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517597651,0.00629,2388.0,2387.9,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517599558,0.00629,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517599756,0.00629,2388.0,2387.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725517600052,0.00629,2388.0,2387.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725517600258,0.29317,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517600452,1.02609,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517600654,14.42189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517600858,8.42189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517601060,7.68897,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517601459,14.42189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517602365,17.71897,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517602759,18.45189,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517603162,23.29006314,2387.8,2387.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517603458,23.29006314,2387.8,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517603459,18.70747314,2387.8,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517603662,0.29327,2387.0,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517604065,0.29325,2387.2,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517604362,4.32324,2387.3,2386.7,55.764373]
["bitfinex-derivatives","ETHF0:USTF0",1725517604561,3.2078,2387.6,2386.7,55.764373]
["bitfinex-derivatives","ETHF0:USTF0",1725517604768,0.29322,2387.4,2386.7,55.764373]
["bitfinex-derivatives","ETHF0:USTF0",1725517605060,0.29321,2387.5,2386.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1725517605456,0.29319,2387.6,2386.7,58.972173]
["bitfinex-derivatives","ETHF0:USTF0",1725517605656,0.29319,2387.6,2386.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1725517605858,4.03,2387.7,2387.1,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1725517606064,4.5034,2387.9,2387.0,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725517606459,4.5034,2387.9,2386.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725517606654,0.29317,2387.8,2386.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725517606855,4.5034,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517607166,4.79656,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517607363,4.79656,2387.9,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517607364,3.2078,2387.9,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517607863,3.2078,2387.9,2387.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1725517608070,0.00629,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517608271,0.29944,2388.0,2387.3,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1725517608466,0.00629,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517608656,0.00629,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517609163,0.29316,2387.9,2387.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725517609365,0.29316,2387.9,2387.2,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1725517609670,0.29316,2387.9,2387.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725517609864,0.29944,2388.0,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517610460,0.00629,2388.0,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517610656,0.29944,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517610963,0.29944,2388.0,2387.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725517610964,0.29317,2387.9,2387.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1725517611361,0.29317,2387.8,2387.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1725517611562,0.29316,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517611764,0.00629,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517612071,0.29318,2387.8,2387.2,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1725517612367,0.00629,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517612568,0.29317,2387.8,2387.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1725517612767,0.00629,2388.0,2387.1,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1725517612971,0.00629,2388.0,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725517613264,0.00629,2388.0,2387.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1725517613458,0.00629,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517613664,0.2932,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517613886,0.29944,2388.0,2387.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725517614176,0.29944,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517614177,0.29944,2388.0,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517614374,0.29315,2387.9,2387.4,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1725517614568,0.29944,2388.0,2387.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725517614766,0.29316,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517614967,0.29317,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517615171,0.00629,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517615368,0.29316,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517615674,0.29944,2388.0,2387.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725517615866,0.29944,2388.0,2387.4,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1725517616069,0.29944,2388.0,2387.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725517616070,0.00629,2388.0,2387.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725517616868,0.00629,2388.0,2387.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725517616869,0.29944,2388.0,2387.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1725517617066,0.00629,2388.0,2387.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725517617573,0.00629,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517617773,0.00629,2388.0,2387.9,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1725517618169,0.00629,2388.0,2387.9,13.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725517619567,7.97028,2389.3,2387.9,13.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517619568,0.73251,2389.2,2387.9,13.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725517619769,0.73251,2389.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517619770,3.2078,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517619973,3.2078,2389.2,2388.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1725517620173,3.2078,2389.2,2388.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1725517620680,0.29307,2388.6,2388.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517620877,0.29307,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517620878,4.23355,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517621178,14.41995,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517621766,4.47947,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517622064,10.47947,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517622269,7.68727,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517622570,0.29307,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517622771,4.47947,2388.6,2388.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517623189,14.45132346,2388.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517623474,14.45132346,2388.6,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517623475,3.2078,2387.8,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517623677,0.2932,2387.6,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517623863,0.29324,2387.2,2386.7,55.75808]
["bitfinex-derivatives","ETHF0:USTF0",1725517624281,0.29324,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517624282,10.48204,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517624575,7.68984,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517625077,7.3966,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517625567,3.2078,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517626276,7.68984,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517626778,7.3966,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517627181,3.2078,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517629074,7.68984,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517629282,0.29326,2387.0,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517629571,3.2078,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517630172,0.29326,2387.0,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517630579,4.48286,2387.0,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517631169,10.48286,2387.0,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517631373,4.48286,2387.0,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517632781,0.00623721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517633184,0.29324,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517633388,3.2078,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517634775,0.00623721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517635076,0.00623721,2387.4,2386.9,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517635780,0.00623721,2387.4,2386.9,3.50734943]
["bitfinex-derivatives","ETHF0:USTF0",1725517635982,0.00623721,2387.4,2386.9,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517636388,0.00623721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517636975,0.29323,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517637281,0.00623721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517637785,0.00623721,2387.4,2386.9,0.29955943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638077,0.00623721,2387.4,2386.9,3.50735943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638272,0.00623721,2387.4,2386.9,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638474,0.00623721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638475,0.29945721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638681,3.50103,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517638881,0.29324,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517639077,0.29326,2387.1,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517639373,0.29325,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517639572,3.2078,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517639778,0.29945721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517639978,3.50725721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517640283,0.29326,2387.1,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517640477,0.29325,2387.2,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517641283,0.29323,2387.3,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517641478,3.21403721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517641479,3.50725721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517641683,3.21403721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517641877,3.50725721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517642083,3.21403721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517642785,3.21403721,2387.4,2387.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1725517642981,3.50725721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517643280,3.21403721,2387.4,2386.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517643474,0.00623721,2387.4,2387.0,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1725517643984,0.00623721,2387.4,2387.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725517644792,0.00623721,2387.4,2387.1,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1725517645181,0.00623721,2387.4,2387.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725517646090,0.00623721,2387.4,2387.1,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1725517647189,0.00623721,2387.4,2387.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1725517647984,0.00623721,2387.4,2387.1,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1725517648285,0.00623721,2387.4,2387.1,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1725517648484,0.00623721,2387.4,2387.2,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1725517648887,0.00623721,2387.4,2387.2,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1725517649084,0.11524308,2388.3,2387.3,11.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725517649288,0.29311,2388.3,2387.7,4.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725517649478,0.29311,2388.3,2387.7,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1725517649682,0.2931,2388.4,2387.8,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1725517649884,3.2078,2388.7,2387.9,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1725517650087,3.2078,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517650390,0.29308,2388.6,2388.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1725517650585,7.0678,2389.0,2388.2,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1725517650890,0.29304,2388.9,2388.2,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1725517651097,0.29304,2388.9,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517651098,0.29304,2388.9,2388.1,0.29939943]
["bitfinex-derivatives","ETHF0:USTF0",1725517651596,0.29304,2388.9,2388.2,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1725517652297,0.29304,2388.9,2388.1,3.50719943]
["bitfinex-derivatives","ETHF0:USTF0",1725517652496,3.2078,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517653293,0.29299,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517653592,3.50079,2389.3,2388.4,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1725517653795,0.29304,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517653996,3.2078,2389.0,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517654192,0.29305,2388.8,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517654687,0.29304,2388.9,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517655405,0.29303,2388.9,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517655699,0.29303,2388.9,2388.1,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517655884,3.2078,2389.0,2388.1,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517656091,4.77159186,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517656387,0.29299,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517656586,3.86,2389.4,2388.5,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1725517656784,0.29299,2389.3,2388.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1725517657193,0.29296,2389.5,2388.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517657400,0.29297,2389.4,2388.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725517657701,0.29297,2389.4,2388.6,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1725517658196,0.29296,2389.5,2388.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1725517658592,0.29296,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517658801,0.29296,2389.5,2388.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1725517658993,0.29296,2389.5,2388.7,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1725517659294,7.0678,2390.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517659595,0.29294,2389.7,2389.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1725517660295,0.29294,2389.7,2389.0,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1725517660795,7.0678,2389.7,2388.6,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1725517661097,3.2078,2389.3,2388.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725517661295,0.20569719,2389.7,2388.1,0.64427943]
["bitfinex-derivatives","ETHF0:USTF0",1725517661296,7.0678,2389.0,2388.1,0.64427943]
["bitfinex-derivatives","ETHF0:USTF0",1725517661496,0.29305,2388.8,2388.1,0.93739943]
["bitfinex-derivatives","ETHF0:USTF0",1725517661888,0.6998,2389.2,2388.1,0.93739943]
["bitfinex-derivatives","ETHF0:USTF0",1725517661889,0.2931,2388.4,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517662095,0.29309,2388.4,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517662492,0.29312,2388.2,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517662898,4.48032,2388.2,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517663096,3.2078,2388.4,2388.1,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517663601,3.2078,2388.4,2387.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725517663602,0.29313,2388.1,2387.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725517663903,3.50092,2388.2,2387.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725517664101,4.5598,2388.4,2387.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1725517664395,0.6998,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517664594,0.6998,2388.4,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517664595,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517665700,3.21407943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517666087,3.50719943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517666292,3.21407943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517666694,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517666997,0.29939943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517667189,0.29315,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517667389,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517667588,0.29315,2387.9,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517667790,3.50095,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517667994,0.29316,2387.9,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517668405,3.50095,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517668702,3.2078,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517669093,3.50094,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517669597,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517671594,0.29939943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517671799,0.29313,2388.1,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517671992,0.29315,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517672196,3.86,2388.1,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517672400,0.29317,2387.8,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517672698,4.15317,2387.8,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517673399,3.86,2388.1,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517674102,0.29314,2388.0,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517674306,3.86,2388.1,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517674307,4.15313,2388.1,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517675099,0.29939943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517675404,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517675995,0.00627943,2388.2,2387.7,0.29945943]
["bitfinex-derivatives","ETHF0:USTF0",1725517676405,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517676600,0.00627943,2388.2,2387.7,0.29945943]
["bitfinex-derivatives","ETHF0:USTF0",1725517676907,0.00627943,2388.2,2387.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517677094,0.00627943,2388.2,2387.7,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517677288,0.00627943,2388.2,2387.9,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1725517677499,0.00627943,2388.2,2388.0,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1725517677694,0.00627943,2388.2,2388.0,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1725517677896,0.00627943,2388.2,2388.1,4.48033]
["bitfinex-derivatives","ETHF0:USTF0",1725517678608,0.00627943,2388.2,2388.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725517679305,0.00627943,2388.2,2387.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725517679696,0.00627943,2388.2,2387.8,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1725517680501,0.00627943,2388.2,2388.0,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725517680702,0.00627943,2388.2,2387.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725517680902,0.00627943,2388.2,2388.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725517681418,0.00627943,2388.2,2388.1,10.48033]
["bitfinex-derivatives","ETHF0:USTF0",1725517682506,0.29304,2388.9,2388.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1725517682711,4.81824314,2389.8,2388.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1725517682712,3.2078,2389.5,2388.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517682903,0.29299,2389.3,2388.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1725517683098,0.29298,2389.4,2388.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1725517683303,3.50076,2389.5,2389.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1725517683507,3.2078,2389.5,2389.0,0.29929943]
["bitfinex-derivatives","ETHF0:USTF0",1725517683811,0.6747,2389.7,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517684007,0.96764,2389.7,2389.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1725517684408,0.29295,2389.6,2389.0,0.29928943]
["bitfinex-derivatives","ETHF0:USTF0",1725517684612,0.96764,2389.7,2389.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1725517684818,0.6747,2389.7,2389.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1725517685024,0.29294,2389.7,2389.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1725517685515,0.29294,2389.7,2389.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1725517685922,0.659,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517686122,0.29289,2390.1,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517686421,0.29289,2390.1,2389.4,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725517686620,0.29289,2390.1,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517687015,0.659,2390.2,2389.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1725517687214,0.659,2390.2,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517687215,0.95188,2390.2,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517687521,0.29288,2390.1,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517688113,0.29288,2390.1,2389.4,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725517688318,0.29288,2390.1,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725517689017,0.29288,2390.2,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725517689212,7.0678,2390.4,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725517689213,3.50066,2390.4,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725517689422,3.50066,2390.4,2389.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725517689829,3.2078,2390.4,2389.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725517690128,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517690711,3.2078,2390.4,2389.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725517690927,3.2078,2390.4,2390.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1725517691223,7.0678,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517691430,7.0678,2390.4,2389.0,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517691431,3.2078,2389.8,2389.0,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517691613,3.2078,2389.8,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517691818,0.29294,2389.7,2389.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1725517692015,3.8816,2389.8,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517692226,0.29296,2389.6,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517692422,3.8816,2389.8,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517692423,0.29297,2389.4,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517692633,3.2078,2389.5,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517693226,0.293,2389.2,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517693527,0.29299,2389.3,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517694024,3.2078,2389.5,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517694325,0.29299,2389.3,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517694521,8.0456,2389.4,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517694722,0.29301,2389.1,2389.0,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517695117,14.77813,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517695320,14.77813,2389.1,2387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725517695321,0.29311,2388.3,2387.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725517695520,0.2931,2388.4,2387.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725517695730,3.2078,2388.5,2387.8,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1725517695916,3.2078,2388.5,2388.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517696225,0.00627943,2388.5,2388.4,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1725517696425,0.00627943,2388.5,2388.0,6.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517696426,0.00627943,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517696621,0.00627943,2388.5,2388.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517696835,0.00627943,2388.5,2388.4,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1725517697134,0.00627943,2388.5,2388.4,11.54809]
["bitfinex-derivatives","ETHF0:USTF0",1725517697426,3.5008,2389.2,2388.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1725517698214,3.2078,2389.6,2388.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517698422,0.29298,2389.4,2388.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1725517698833,0.29298,2389.4,2388.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1725517699027,0.29298,2389.4,2388.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1725517699623,3.2078,2389.6,2388.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517699624,0.29296,2389.5,2388.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517699930,3.2078,2389.6,2388.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517700125,3.2078,2389.6,2389.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1725517700341,3.2078,2389.6,2389.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1725517700519,3.2078,2389.6,2389.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517700724,3.2078,2389.6,2389.2,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1725517700920,0.29293,2389.8,2389.3,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1725517701123,0.97391,2389.9,2389.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1725517701326,3.5007,2390.0,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517701728,3.2078,2390.0,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517702235,3.5007,2390.0,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725517703039,3.2078,2390.0,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725517703334,3.8758,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517703727,3.8758,2390.5,2390.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1725517704331,3.8758,2390.5,2390.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1725517704332,3.2078,2390.5,2390.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1725517704735,3.9,2391.2,2390.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517704927,3.9,2391.2,2389.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1725517704928,0.6766,2391.6,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517705127,0.29274,2391.3,2390.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517705435,0.96931,2391.6,2390.9,3.86627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517705638,0.29271,2391.6,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517706339,3.2078,2391.8,2391.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517706639,3.2078,2391.8,2391.2,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1725517706825,3.2078,2391.8,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725517707031,0.29267,2391.9,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725517707441,0.29267,2391.9,2391.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517707634,0.29267,2391.9,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725517707831,0.29267,2391.9,2391.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517707832,0.29268,2391.8,2391.2,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1725517708138,0.29269,2391.7,2391.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725517708342,0.29269,2391.7,2391.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517708541,7.0678,2392.1,2391.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725517708746,0.29271,2391.6,2391.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1725517709238,0.29269,2391.7,2391.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1725517709435,0.2927,2391.7,2391.0,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1725517709936,0.2927,2391.7,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725517710139,3.50048,2391.8,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725517710343,0.29269,2391.7,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725517710738,3.50048,2391.8,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725517710936,0.29273,2391.4,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517711142,3.93951,2391.8,2390.9,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517711438,0.29273,2391.4,2390.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517711642,3.2078,2391.8,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517711829,0.2927,2391.6,2390.9,3.86627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517712034,0.29269,2391.7,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517712242,0.2927,2391.6,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517712446,0.29269,2391.7,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517712739,3.2078,2391.8,2390.9,3.86627943]
["bitfinex-derivatives","ETHF0:USTF0",1725517712939,0.2927,2391.7,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725517713538,3.50048,2391.8,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725517714144,3.2078,2391.8,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725517715345,3.2078,2391.8,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725517716055,3.2078,2391.8,2391.2,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725517716237,3.2078,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517716545,3.50048,2391.8,2391.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725517717040,0.29269,2391.7,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725517717840,0.29269,2391.7,2391.0,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1725517719255,0.29267,2391.9,2391.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517719748,0.29267,2391.9,2391.3,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1725517720043,3.50047,2391.9,2391.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517720347,3.2078,2391.9,2391.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517720840,3.2078,2391.6,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721047,0.29272,2391.5,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721350,0.29273,2391.4,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721543,3.2078,2391.6,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721544,0.29272,2391.5,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721738,0.29273,2391.4,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517721933,0.29272,2391.5,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517722133,3.2078,2391.6,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517722448,0.29272,2391.5,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517722942,3.50051,2391.6,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517723140,0.29271,2391.6,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517723351,0.29272,2391.5,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517723848,0.29273,2391.4,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725517724041,0.29272,2391.5,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517724438,3.50051,2391.6,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517724646,3.2078,2391.6,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517724944,0.29269,2391.8,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517725145,0.29267,2391.9,2391.3,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725517725347,0.21340557,2392.1,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517725542,0.21340557,2392.1,2391.3,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725517725744,0.29267,2391.9,2391.3,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725517726242,4.61598,2392.2,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517726454,0.29266,2392.0,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517726943,0.73161,2392.1,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517727147,0.29268,2391.8,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517727647,3.50047,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517727941,3.50046,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517728344,3.2078,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517728539,0.29266,2392.0,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517728945,3.50043,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517729141,0.29264,2392.1,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517729355,3.50043,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517729942,3.50043,2392.2,2391.7,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1725517730341,3.50043,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517730543,0.29264,2392.1,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517730740,3.2078,2392.2,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517730945,0.29268,2391.8,2391.3,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725517731457,0.29267,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517731956,3.2078,2391.9,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517732155,0.29269,2391.7,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517732452,3.2078,2391.9,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517732654,0.2927,2391.6,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517732855,3.2078,2391.9,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517733153,0.29265,2392.1,2391.5,3.18271]
["bitfinex-derivatives","ETHF0:USTF0",1725517733454,0.29265,2392.0,2391.5,3.18271]
["bitfinex-derivatives","ETHF0:USTF0",1725517734652,3.50043,2392.2,2391.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725517734855,3.2078,2392.2,2391.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725517735059,3.2078,2392.2,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517735060,3.2078,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517735244,3.50043,2392.2,2391.7,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1725517736554,3.50043,2392.2,2391.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1725517736753,3.50043,2392.2,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517737357,3.2078,2392.2,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517737947,3.50043,2392.2,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517738153,3.2078,2392.2,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517738354,3.2078,2392.2,2391.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725517738556,0.29264,2392.1,2391.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725517738749,3.50043,2392.2,2391.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725517739053,0.29264,2392.1,2391.6,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1725517739257,3.2078,2391.9,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725517739449,0.2927,2391.7,2391.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517740057,3.2078,2391.9,2391.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517740260,3.50047,2391.9,2391.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517740454,3.2078,2391.9,2391.4,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1725517740659,3.2078,2391.9,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517741053,0.29265,2392.1,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517741355,3.50043,2392.2,2391.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725517742262,3.50043,2392.2,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517742453,0.29264,2392.1,2391.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517742650,3.50043,2392.2,2391.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725517744258,3.2078,2392.2,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725517744457,3.2078,2392.2,2391.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725517744761,3.2078,2392.2,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725517744951,3.2078,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517745155,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517745349,3.2078,2392.2,2391.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1725517745553,3.2078,2392.2,2391.8,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1725517745749,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517745958,3.2078,2392.2,2391.8,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1725517746355,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517746757,3.2078,2392.2,2392.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725517747061,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517747660,3.2078,2392.2,2391.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1725517748050,3.2078,2392.2,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517748354,0.29268,2391.8,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517749454,0.29268,2391.8,2391.3,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725517749764,3.2078,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517750062,3.7445828,2392.0,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517750251,3.7445828,2392.1,2391.7,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1725517750451,0.21738092,2392.0,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517750649,3.2078,2392.2,2391.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725517750851,0.21737053,2392.1,2391.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1725517751058,3.2078,2392.2,2391.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1725517751246,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517751451,3.2078,2392.2,2392.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725517751649,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517751850,3.50044,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517752058,0.21739394,2392.1,2391.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725517752258,3.50043,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517752461,0.21739048,2392.1,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517752758,3.50043,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517752759,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517753058,3.2078,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517753059,3.2078,2392.2,2391.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725517753258,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517753455,3.2078,2392.2,2391.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725517754061,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517754564,3.2078,2392.2,2392.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725517754855,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517755761,3.2078,2392.2,2391.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725517756151,3.2078,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517756352,3.50043,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517757353,3.2078,2392.2,2391.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1725517758154,3.50043,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517759261,3.2078,2392.2,2391.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725517759463,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517759856,3.2078,2392.2,2391.9,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1725517760052,3.2078,2392.2,2391.9,7.36346]
["bitfinex-derivatives","ETHF0:USTF0",1725517760258,3.2078,2392.2,2391.9,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1725517761151,3.50043,2392.2,2391.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1725517761561,3.2078,2392.2,2391.8,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1725517761763,3.2078,2392.2,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725517762557,3.2078,2392.2,2391.9,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1725517762759,3.2078,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517762954,3.7445828,2392.5,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517763154,3.7445828,2392.7,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517763359,3.7445828,2392.7,2392.1,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725517763360,3.7445828,2393.0,2392.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1725517763563,4.26992215,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517763564,3.7445828,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517763861,0.29252,2393.1,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517764160,0.29251,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517764355,7.8875828,2393.3,2392.8,3.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725517764553,3.8505,2393.3,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517764754,3.8505,2393.3,2393.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517764954,3.2078,2393.3,2393.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517765168,3.7445828,2393.6,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517765372,3.2078,2393.7,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517766856,3.2078,2393.7,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517767460,3.2078,2393.7,2393.6,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517767762,3.2078,2393.7,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517768070,3.2078,2393.7,2393.6,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517768269,7.54875219,2394.6,2393.6,13.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725517768270,3.2078,2394.4,2393.6,13.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725517768459,3.2078,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517771561,3.2078,2394.4,2394.0,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1725517771868,3.2078,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517772062,3.2078,2394.4,2394.0,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1725517772662,3.2078,2394.4,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517774471,3.50016,2394.4,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517774673,3.50016,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517774873,3.2078,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517775167,3.50016,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517775563,3.2078,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517776273,3.2078,2394.4,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517776670,3.2078,2394.4,2394.2,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517776967,3.2078,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517777170,3.50016,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517777364,3.50017,2394.4,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517777565,3.50017,2394.4,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517778264,3.2078,2394.4,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517778667,3.2078,2394.4,2394.3,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517779068,3.2078,2394.4,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517780971,3.2078,2394.4,2394.3,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517781770,3.2078,2394.4,2394.3,7.35917]
["bitfinex-derivatives","ETHF0:USTF0",1725517782264,3.2078,2395.0,2394.3,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517782578,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517782874,3.2078,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517783078,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517783270,3.2078,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517783978,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517784678,0.2923,2394.9,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517785080,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517785880,0.2923,2394.9,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517786777,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517787680,3.2078,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517787877,0.2923,2394.9,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517788783,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517789084,0.2923,2394.9,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517789285,3.2078,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517789487,3.50009,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517791680,3.2078,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517791879,3.2078,2395.0,2394.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517791880,4.176,2394.9,2394.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517792079,3.93861,2394.7,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517792381,3.93861,2394.7,2393.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1725517792382,3.2078,2394.4,2393.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1725517792576,0.29242,2394.0,2393.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725517792781,0.29242,2394.0,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517792987,0.96994033,2394.0,2393.6,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725517793191,3.2078,2393.8,2393.6,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725517793583,3.50023,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517794289,7.3854,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517794487,3.2078,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517794990,7.3854,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517795684,0.6936,2393.9,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517796287,0.29244,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517796586,3.50024,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517796788,3.2078,2393.8,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517797285,0.00622033,2394.0,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517797484,0.00622033,2394.0,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517797685,0.00622033,2394.0,2393.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725517798890,0.00622033,2394.0,2393.9,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1725517799689,0.00622033,2394.0,2393.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725517800285,0.00622033,2394.0,2393.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725517800591,0.00622033,2394.0,2393.9,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1725517801190,0.00622033,2394.0,2393.9,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517801389,0.00622033,2394.0,2393.9,7.35922]
["bitfinex-derivatives","ETHF0:USTF0",1725517801890,0.00622033,2394.0,2393.9,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725517802092,0.00622033,2394.0,2393.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1725517802292,0.00622033,2394.0,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517802293,0.29864033,2394.0,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517802493,0.00622033,2394.0,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517803093,0.00622033,2394.0,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517803281,0.00622033,2394.0,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517804597,0.29864033,2394.0,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517804793,3.2078,2393.9,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517805895,3.50023,2393.9,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517806695,3.2078,2393.9,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517806890,3.50023,2393.9,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517807801,0.29244,2393.7,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517808289,4.47004,2393.7,2393.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517809098,11.20116,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517810098,15.47108215,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517810293,11.20116,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517811401,4.47004,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517811610,0.6548,2393.8,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517811797,0.94724,2393.8,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517811996,0.6548,2393.8,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517812404,6.737,2393.9,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517812608,0.29244,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517813210,4.47004,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517813412,14.09116,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517813706,8.09116,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517813903,14.09116,2393.7,2393.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725517814606,0.29253,2393.1,2392.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725517814806,0.29253,2393.1,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517814807,3.2078,2393.1,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517815009,0.29256,2392.8,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517816012,3.891,2393.1,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517816211,0.29257,2392.7,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517817211,4.47177,2392.7,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517817710,11.20319,2392.7,2392.6,55.37175]
["bitfinex-derivatives","ETHF0:USTF0",1725517818217,11.20319,2392.7,2392.6,54.28728]
["bitfinex-derivatives","ETHF0:USTF0",1725517818409,10.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517818612,3.2078,2392.8,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517819315,3.50036,2392.8,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517820010,0.29257,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517820213,4.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517820413,10.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517820607,3.50036,2392.8,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517820805,3.2078,2392.8,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517821007,3.50036,2392.8,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517821225,4.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517821714,4.1792,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517821918,4.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517822215,10.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517822408,4.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517823008,10.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517823215,4.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517824219,10.47177,2392.7,2392.6,52.23097279]
["bitfinex-derivatives","ETHF0:USTF0",1725517824520,11.20319,2392.7,2392.6,51.35163279]
["bitfinex-derivatives","ETHF0:USTF0",1725517824720,11.20319,2392.7,2392.6,50.44533279]
["bitfinex-derivatives","ETHF0:USTF0",1725517824923,5.20319,2392.7,2392.6,50.44533279]
["bitfinex-derivatives","ETHF0:USTF0",1725517825320,11.20319,2392.7,2392.6,50.44533279]
["bitfinex-derivatives","ETHF0:USTF0",1725517825716,11.20319,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517826332,4.47177,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517826524,10.47177,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517827619,4.47177,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517827819,10.47177,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517828126,11.20319,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517831418,10.47177,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517832224,11.20319,2392.7,2392.6,48.92122043]
["bitfinex-derivatives","ETHF0:USTF0",1725517832411,11.20319,2392.7,2392.6,46.53688043]
["bitfinex-derivatives","ETHF0:USTF0",1725517832412,15.93925089,2392.7,2392.6,46.53688043]
["bitfinex-derivatives","ETHF0:USTF0",1725517832616,15.93925089,2392.7,2392.6,43.32119043]
["bitfinex-derivatives","ETHF0:USTF0",1725517832928,15.93925089,2392.7,2392.6,38.61786043]
["bitfinex-derivatives","ETHF0:USTF0",1725517833222,15.93925089,2392.7,2392.6,36.92968043]
["bitfinex-derivatives","ETHF0:USTF0",1725517833426,16.67067089,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517833823,15.93925089,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517835417,9.20783089,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517835731,4.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517836227,10.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517836420,4.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517836821,10.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517837721,4.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517837920,10.47177,2392.7,2392.6,36.25259127]
["bitfinex-derivatives","ETHF0:USTF0",1725517839927,11.20319,2392.7,2392.6,35.75379127]
["bitfinex-derivatives","ETHF0:USTF0",1725517840131,11.20319,2392.7,2392.6,35.55356127]
["bitfinex-derivatives","ETHF0:USTF0",1725517840429,11.3211968,2392.7,2392.6,34.4235076]
["bitfinex-derivatives","ETHF0:USTF0",1725517840621,15.70284204,2392.7,2392.6,10.15915749]
["bitfinex-derivatives","ETHF0:USTF0",1725517841120,15.70284204,2392.7,2392.6,9.95815749]
["bitfinex-derivatives","ETHF0:USTF0",1725517841325,9.18070529,2392.7,2392.6,9.95815749]
["bitfinex-derivatives","ETHF0:USTF0",1725517841619,10.79906005,2392.7,2392.6,9.95815749]
["bitfinex-derivatives","ETHF0:USTF0",1725517841828,4.79906005,2392.7,2392.6,9.95815749]
["bitfinex-derivatives","ETHF0:USTF0",1725517842021,4.68105325,2392.7,2392.6,9.95815749]
["bitfinex-derivatives","ETHF0:USTF0",1725517843426,4.68105325,2392.7,2392.6,8.19177539]
["bitfinex-derivatives","ETHF0:USTF0",1725517843427,11.20319,2392.7,2392.6,8.19177539]
["bitfinex-derivatives","ETHF0:USTF0",1725517843729,15.69223869,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517843923,15.89897022,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517844628,15.16755022,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517845131,10.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517845334,4.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517845529,10.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517845933,4.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517846126,10.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517847737,4.47177,2392.7,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517848029,6.31114091,2392.8,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517848030,3.2078,2392.8,2392.6,6.8063654]
["bitfinex-derivatives","ETHF0:USTF0",1725517848222,3.2078,2392.8,2392.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1725517848431,3.2078,2392.8,2392.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725517849124,3.2078,2393.5,2392.7,11.83016]
["bitfinex-derivatives","ETHF0:USTF0",1725517849320,3.2078,2393.9,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517849528,3.2078,2393.9,2393.3,3.18249]
["bitfinex-derivatives","ETHF0:USTF0",1725517849730,0.29247,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517849924,3.2078,2393.7,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517850123,0.29247,2393.5,2392.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725517850731,0.29246,2393.6,2392.9,6.39034]
["bitfinex-derivatives","ETHF0:USTF0",1725517850927,0.29243,2393.9,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725517851231,0.00622033,2394.0,2393.1,3.18251]
["bitfinex-derivatives","ETHF0:USTF0",1725517851232,0.29243,2393.8,2393.1,3.18251]
["bitfinex-derivatives","ETHF0:USTF0",1725517851435,0.00622033,2394.0,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517851625,0.00622033,2394.0,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517851822,0.00622033,2394.0,2393.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725517852022,0.00622033,2394.0,2393.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1725517852234,0.00622033,2394.0,2393.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725517852638,0.00622033,2394.0,2393.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725517852830,0.00622033,2394.0,2393.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1725517853231,0.00622033,2394.0,2393.8,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1725517853633,0.00622033,2394.0,2393.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517854338,0.00622033,2394.0,2393.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725517855135,0.00622033,2394.0,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517855732,0.00622033,2394.0,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517856328,0.00622033,2394.0,2393.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725517856635,0.00622033,2394.0,2393.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725517856934,0.00622033,2394.0,2393.6,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1725517857333,0.00622033,2394.0,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725517857534,3.2078,2394.1,2393.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725517857745,3.5002,2394.1,2393.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1725517857936,3.2078,2394.1,2393.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725517858134,3.2078,2394.1,2393.5,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1725517858334,3.2078,2394.1,2393.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1725517858537,3.2078,2394.5,2393.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725517858736,0.0062658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517859526,0.0062658,2394.3,2393.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725517859728,0.0062658,2394.3,2394.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725517860032,0.0062658,2394.3,2394.0,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1725517860243,0.0062658,2394.3,2394.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725517860633,0.0062658,2394.3,2394.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725517860836,0.0062658,2394.3,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517861033,0.0062658,2394.3,2394.0,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725517861734,0.0062658,2394.3,2394.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725517862829,0.2986458,2394.3,2394.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725517863037,0.0062658,2394.3,2394.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725517864526,0.0062658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517864739,0.0062658,2394.3,2394.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725517865039,0.0062658,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517865338,0.0062658,2394.3,2393.8,5.5152958]
["bitfinex-derivatives","ETHF0:USTF0",1725517865533,0.0062658,2394.3,2393.8,5.2228658]
["bitfinex-derivatives","ETHF0:USTF0",1725517866035,0.0062658,2394.3,2393.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725517866237,0.0062658,2394.3,2394.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1725517866541,0.0062658,2394.3,2393.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1725517866938,0.0062658,2394.3,2394.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725517867438,0.0062658,2394.3,2394.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1725517867737,0.0062658,2394.3,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517867948,0.0062658,2394.3,2394.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1725517868130,0.0062658,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517868337,0.0062658,2394.3,2394.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1725517868536,0.0062658,2394.3,2394.0,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725517868740,0.0062658,2394.3,2394.0,7.67701]
["bitfinex-derivatives","ETHF0:USTF0",1725517869134,0.2986458,2394.3,2393.8,4.5295658]
["bitfinex-derivatives","ETHF0:USTF0",1725517869340,0.0062658,2394.3,2393.8,4.5295658]
["bitfinex-derivatives","ETHF0:USTF0",1725517869545,0.2986458,2394.3,2393.8,4.5295658]
["bitfinex-derivatives","ETHF0:USTF0",1725517870041,0.2986458,2394.3,2393.8,4.8219958]
["bitfinex-derivatives","ETHF0:USTF0",1725517870343,0.0062658,2394.3,2393.8,4.8219958]
["bitfinex-derivatives","ETHF0:USTF0",1725517871149,0.0062658,2394.3,2394.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725517871743,0.0062658,2394.3,2394.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725517872436,0.2986458,2394.3,2393.8,4.8219958]
["bitfinex-derivatives","ETHF0:USTF0",1725517872638,0.2986358,2394.3,2393.8,4.8219958]
["bitfinex-derivatives","ETHF0:USTF0",1725517872840,0.0062658,2394.3,2393.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725517873440,0.29239,2394.2,2393.8,4.5295658]
["bitfinex-derivatives","ETHF0:USTF0",1725517873746,0.2986458,2394.3,2393.8,4.5295658]
["bitfinex-derivatives","ETHF0:USTF0",1725517873944,0.2986458,2394.3,2393.8,3.8619958]
["bitfinex-derivatives","ETHF0:USTF0",1725517874145,0.0062658,2394.3,2393.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1725517874843,0.0062658,2394.3,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517875145,0.0062658,2394.3,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517875545,7.3188,2395.0,2394.2,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725517875546,4.111,2395.0,2394.2,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725517875850,0.2923,2394.9,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517876049,8.04943,2395.3,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517876050,0.29232,2394.8,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517876445,10.2088,2395.3,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517876645,10.93943,2395.3,2394.5,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725517877146,0.29229,2395.0,2394.5,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725517877344,0.29229,2395.0,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517878847,0.684,2395.2,2394.5,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725517879041,0.29228,2395.1,2394.5,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725517879744,0.29229,2395.0,2394.5,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725517880051,0.29226,2395.2,2394.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725517880255,0.29226,2395.2,2394.6,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1725517880648,0.29226,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517880952,0.29226,2395.2,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725517882648,0.29226,2395.2,2394.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725517882955,0.29227,2395.1,2394.7,3.18232]
["bitfinex-derivatives","ETHF0:USTF0",1725517883153,7.3188,2395.3,2394.7,3.18232]
["bitfinex-derivatives","ETHF0:USTF0",1725517883450,0.29227,2395.2,2394.7,3.18232]
["bitfinex-derivatives","ETHF0:USTF0",1725517884852,0.29219,2395.8,2395.4,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725517885045,0.29219,2395.8,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517885452,4.40318,2395.9,2395.5,3.18222]
["bitfinex-derivatives","ETHF0:USTF0",1725517885653,0.29219,2395.8,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517885852,4.40318,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517886351,4.111,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517886557,0.29219,2395.8,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517886759,4.40318,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517887056,4.111,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517887257,4.40318,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517890552,3.49997,2396.0,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517890851,3.49997,2396.0,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517890852,0.29222,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517891250,5.80822,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517891747,5.516,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517891951,1.63382,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517892160,5.80822,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517892460,1.3416,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517892948,1.63382,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517893357,11.80822,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517893559,14.69822,2395.5,2395.4,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517893747,14.406,2395.5,2394.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725517894058,14.406,2395.5,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725517894059,3.2078,2394.7,2393.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725517894257,3.2078,2394.7,2393.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725517894258,3.2078,2394.4,2393.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725517894463,3.50017,2394.4,2393.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725517895058,2.8962658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517895269,2.89,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517895449,0.6776,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517896050,4.1776,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517896260,8.06192,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517896558,14.06192,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517897056,8.06192,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517897261,0.7019,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517897455,0.6776,2394.0,2393.8,4.1838658]
["bitfinex-derivatives","ETHF0:USTF0",1725517897655,0.0062658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517898361,0.2986358,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517898552,0.0062658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517901860,0.2986458,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517902163,0.0062658,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517903077,0.29238,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517903361,0.2924,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517903564,0.99719,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517903760,0.2924,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517903965,0.29241,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517904262,0.29242,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517904759,4.47002,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517904957,10.47002,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517905858,3.5002,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517906258,7.677,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517906564,3.5002,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517906767,7.677,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517906960,3.2078,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517907166,4.5548,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517907470,4.84719,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517907964,4.84718,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517908366,0.29241,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517908559,0.2924,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517908766,4.4692,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517909063,0.2924,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517909261,0.29241,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517910161,0.29242,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517910357,4.47002,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517911363,10.47002,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517911979,11.20108,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517912781,11.20108,2393.9,2392.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725517912782,10.1776,2393.9,2392.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1725517913083,0.2925,2393.3,2392.5,4.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725517913268,0.2925,2393.3,2392.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725517913472,0.9731,2393.3,2392.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725517913775,0.9731,2393.3,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517913976,0.29253,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517914176,3.2078,2392.9,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517914476,0.29255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517914672,4.47175,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517914976,4.47175,2392.8,2391.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725517914977,0.2926,2392.5,2391.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725517915172,0.29262,2392.3,2391.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725517915472,0.7022,2392.4,2391.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725517915673,0.9948,2392.4,2391.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725517915884,0.29262,2392.3,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517916072,3.50042,2392.3,2391.4,2.4286658]
["bitfinex-derivatives","ETHF0:USTF0",1725517916972,3.50042,2392.3,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517917472,0.29263,2392.2,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517917671,3.2078,2392.3,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517917672,0.29265,2392.1,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517918383,0.29266,2392.0,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517918587,3.50046,2392.0,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517919678,3.2078,2392.0,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517919881,0.6426,2392.1,2391.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517920477,11.871,2392.4,2391.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725517920478,4.8132,2392.4,2391.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725517920781,4.8132,2392.4,2391.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725517920982,4.8132,2392.4,2391.8,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725517921379,4.8132,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517921591,4.111,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517921779,3.2078,2392.8,2392.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1725517921980,0.6857,2392.9,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725517922180,0.6857,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517922181,0.6857,2392.9,2392.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1725517922497,0.6857,2392.9,2392.2,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725517922498,0.97825,2392.9,2392.2,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725517922888,4.18605,2392.9,2392.2,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725517923185,0.6857,2392.9,2392.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1725517923391,0.97824,2392.9,2392.2,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1725517923985,0.97825,2392.9,2392.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725517924185,4.18605,2392.9,2392.2,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1725517924398,0.6857,2392.9,2392.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1725517924602,0.6857,2392.9,2392.2,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725517924794,0.6857,2392.9,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725517925298,0.0062658,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517925487,0.0062658,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517925688,0.0062658,2393.1,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517925892,0.0062658,2393.1,2392.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725517926393,0.0062658,2393.1,2392.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517926598,0.0062658,2393.1,2392.6,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725517926794,0.2987858,2393.1,2392.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517927484,0.0062658,2393.1,2392.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517927688,0.0062658,2393.1,2392.7,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1725517927885,0.0062658,2393.1,2392.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517927886,0.0062658,2393.1,2392.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1725517928293,0.0062658,2393.1,2392.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725517928490,0.0062658,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517928688,0.0062658,2393.1,2392.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725517928900,0.0062658,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517929293,0.0062658,2393.1,2392.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725517929795,0.0062658,2393.1,2393.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725517930192,0.0062658,2393.1,2393.0,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1725517930392,7.961,2393.9,2393.0,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725517930689,0.29247,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517930887,0.2925,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517931290,10.07717,2393.9,2393.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725517931497,0.29249,2393.4,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517931798,0.29247,2393.5,2393.0,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725517931996,0.29248,2393.4,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517932192,0.29248,2393.5,2393.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725517932600,0.29248,2393.4,2392.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725517933200,3.8562658,2393.6,2392.8,3.5066158]
["bitfinex-derivatives","ETHF0:USTF0",1725517933393,0.29251,2393.2,2392.8,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517933594,3.2078,2393.5,2392.8,0.2988158]
["bitfinex-derivatives","ETHF0:USTF0",1725517933791,0.2925,2393.3,2392.8,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517933992,0.29249,2393.4,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517934198,0.29249,2393.3,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517934391,0.29249,2393.3,2392.8,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517934392,0.29249,2393.3,2392.8,3.5066158]
["bitfinex-derivatives","ETHF0:USTF0",1725517934590,0.29249,2393.4,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725517935593,7.9672658,2393.6,2392.8,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517935789,8.2597358,2393.6,2392.8,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517935993,0.29247,2393.5,2393.1,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1725517936293,4.1172658,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725517936901,4.1172658,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517937101,4.1172658,2393.6,2393.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1725517937301,0.0062658,2393.6,2393.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1725517937600,0.0062658,2393.6,2393.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1725517938799,0.0062658,2393.6,2393.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1725517939003,0.0062658,2393.6,2393.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725517939201,0.0062658,2393.6,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725517939997,0.0062658,2393.6,2393.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725517940805,0.0062658,2393.6,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725517941501,0.0062658,2393.6,2393.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725517943897,0.0062658,2393.6,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725517945200,0.0062658,2393.6,2393.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1725517945602,0.0062658,2393.6,2393.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1725517945904,0.0062658,2393.6,2393.5,10.47007]
["bitfinex-derivatives","ETHF0:USTF0",1725517946110,9.855,2394.6,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517946404,4.40333,2394.7,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725517946405,5.08573,2394.7,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725517946709,5.20418807,2394.7,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517946910,5.20418807,2394.7,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725517947102,5.20418807,2394.7,2394.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517947103,5.21045387,2394.7,2394.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517947307,0.29234,2394.6,2394.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517947500,5.0919958,2394.7,2394.2,0.2986458]
["bitfinex-derivatives","ETHF0:USTF0",1725517947705,4.7996658,2394.7,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725517948099,5.0919858,2394.7,2394.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517948299,0.29235,2394.5,2394.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517948499,2.89,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517948699,2.89,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517949000,2.89,2394.1,2393.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1725517949407,1.3233,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517949607,1.3233,2394.2,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517950615,1.61568,2394.2,2393.6,0.2987158]
["bitfinex-derivatives","ETHF0:USTF0",1725517951110,1.3233,2394.2,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725517951711,1.3233,2394.2,2393.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1725517951903,0.6424,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517952103,0.6709,2394.3,2394.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725517952509,0.6709,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517952704,0.7292,2394.6,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725517952911,0.0062658,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517953116,0.0062658,2394.7,2394.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725517953313,0.0062658,2394.7,2394.4,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1725517953508,0.0062658,2394.7,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725517953713,0.0062658,2394.7,2394.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725517954310,0.0062658,2394.7,2394.6,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1725517955019,0.0062658,2394.7,2394.6,10.46833]
["bitfinex-derivatives","ETHF0:USTF0",1725517955214,1.01266,2395.3,2394.6,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1725517955215,0.7204,2395.3,2394.6,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1725517955404,0.7204,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517955711,0.6762,2395.6,2395.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725517956218,0.6824658,2395.6,2395.1,0.2985258]
["bitfinex-derivatives","ETHF0:USTF0",1725517956412,0.6824658,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517956615,0.29223,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517956912,0.9746858,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517957117,0.6824658,2395.6,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517957417,0.6824658,2395.6,2395.1,3.5063358]
["bitfinex-derivatives","ETHF0:USTF0",1725517958611,0.6824658,2395.6,2395.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725517958806,0.6824658,2395.6,2395.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517958807,0.0062658,2395.6,2395.5,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725517959039,0.0062658,2395.6,2395.5,7.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725517959214,0.0062658,2395.6,2395.5,13.67442]
["bitfinex-derivatives","ETHF0:USTF0",1725517960115,0.0062658,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517960622,0.0062658,2395.6,2395.5,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725517960919,0.0062658,2395.6,2395.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725517961810,0.0062658,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517962007,0.0062658,2395.6,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725517962623,0.0062658,2395.6,2395.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1725517962624,0.0062658,2395.6,2395.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1725517963415,0.0062658,2395.6,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725517963616,0.0062658,2395.6,2395.5,3.50002]
["bitfinex-derivatives","ETHF0:USTF0",1725517963819,0.0062658,2395.6,2395.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725517964119,0.0062658,2395.6,2395.2,4.15025]
["bitfinex-derivatives","ETHF0:USTF0",1725517964313,0.0062658,2395.6,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725517967216,0.0062658,2395.6,2395.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1725517967623,0.0062658,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517967816,4.5262658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517968015,0.9684858,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517968320,0.9684858,2395.6,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517968724,0.6762658,2395.6,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517969819,0.6762658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517970013,0.29223,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517970228,0.6716,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517971227,0.6716,2395.4,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517971427,0.6716,2395.4,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725517971628,0.0062658,2395.6,2395.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725517971828,0.6716658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517972029,0.9638858,2395.6,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517972225,0.29223,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517972621,0.6716658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517973131,0.6716658,2395.6,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725517975334,0.6716658,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517975747,0.6716658,2395.6,2395.4,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517976051,0.6716658,2395.6,2395.4,0.30263673]
["bitfinex-derivatives","ETHF0:USTF0",1725517976346,0.6716658,2395.6,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725517976547,0.6716658,2395.6,2395.4,0.30263673]
["bitfinex-derivatives","ETHF0:USTF0",1725517976742,0.6716658,2395.6,2395.5,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517976946,0.6716658,2395.6,2395.5,0.30262673]
["bitfinex-derivatives","ETHF0:USTF0",1725517978344,0.6716658,2395.6,2395.5,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517978542,0.6716658,2395.6,2395.5,0.30262673]
["bitfinex-derivatives","ETHF0:USTF0",1725517979051,0.6716658,2395.6,2395.5,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517981246,0.6716658,2395.6,2395.5,0.30262673]
["bitfinex-derivatives","ETHF0:USTF0",1725517981460,0.6716658,2395.6,2395.5,3.51042673]
["bitfinex-derivatives","ETHF0:USTF0",1725517981748,0.0062658,2395.6,2395.5,3.51042673]
["bitfinex-derivatives","ETHF0:USTF0",1725517981946,0.0062658,2395.6,2395.5,7.68482673]
["bitfinex-derivatives","ETHF0:USTF0",1725517983250,0.0062658,2395.6,2395.5,3.51042673]
["bitfinex-derivatives","ETHF0:USTF0",1725517983646,0.0062658,2395.6,2395.5,3.21820673]
["bitfinex-derivatives","ETHF0:USTF0",1725517983948,0.2984758,2395.6,2395.5,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517984148,7.3628758,2395.6,2395.5,0.01040673]
["bitfinex-derivatives","ETHF0:USTF0",1725517984550,0.29226,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517984753,3.18226,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517985059,4.1752,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517985249,2.89,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517985956,2.13740345,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517985957,5.1073858,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517986148,5.1073758,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517986954,4.8151658,2395.6,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517987450,4.8151658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517987451,5.1073858,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517987649,0.9367,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517987849,0.9367,2395.5,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725517988046,0.9367,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725517988246,0.9367,2395.5,2395.2,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1725517988445,0.9367,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517989046,0.29226,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517989248,2.89,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517989449,13.35746,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517989850,13.0652,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517990456,7.0652,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517991464,4.1752,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517991653,6.0978,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517992050,6.39004,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517992263,0.29225,2395.3,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517992466,6.39004,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517993059,6.0978,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517993367,6.39004,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517994063,6.0978,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517994567,0.9367,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517994761,0.9367,2395.5,2395.1,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725517994958,0.9367,2395.5,2395.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517995262,0.9367,2395.5,2395.1,3.5063358]
["bitfinex-derivatives","ETHF0:USTF0",1725517995560,0.9367,2395.5,2395.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725517995761,0.9367,2395.5,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517996658,0.9367,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725517996960,0.9367,2395.5,2395.1,0.2985358]
["bitfinex-derivatives","ETHF0:USTF0",1725517997462,0.9367,2395.5,2395.1,3.5063358]
["bitfinex-derivatives","ETHF0:USTF0",1725517997765,0.9886658,2395.6,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725517999068,0.9886658,2395.6,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725517999366,0.9886658,2395.6,2395.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725518000568,0.29224,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518000755,0.29223,2395.5,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518001564,3.8786658,2395.6,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518001565,0.9762,2395.4,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518001766,0.29226,2395.3,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518001968,0.8981,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518002572,5.36556,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518002870,5.0733,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518003770,5.36556,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518004079,8.25556,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518004262,7.9633,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518004662,8.25556,2395.2,2395.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518004858,13.9633,2395.2,2394.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1725518005059,2.89,2394.8,2394.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1725518005359,2.89,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518005565,0.9623,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518005760,1.8625,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518006066,1.8625,2394.5,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518009065,1.8625,2394.5,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518009762,1.8625,2394.5,2394.1,0.2986558]
["bitfinex-derivatives","ETHF0:USTF0",1725518010359,1.8625,2394.5,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518010559,1.8625,2394.5,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518010758,1.8625,2394.5,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518011368,1.8625,2394.5,2394.1,3.5064558]
["bitfinex-derivatives","ETHF0:USTF0",1725518011866,4.111,2394.9,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518012171,5.0476,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518012370,5.0476,2394.9,2394.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725518012875,4.111,2394.9,2394.7,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725518013061,0.9742,2395.1,2394.7,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725518013260,0.9742,2395.1,2394.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725518013567,0.9742,2395.1,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518013568,2.89,2394.6,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518013965,0.9241,2394.7,2394.1,0.2986558]
["bitfinex-derivatives","ETHF0:USTF0",1725518014365,0.9241,2394.7,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518014660,0.9241,2394.7,2394.1,0.2986558]
["bitfinex-derivatives","ETHF0:USTF0",1725518015561,0.9241,2394.7,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518015764,0.9241,2394.7,2394.3,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1725518015970,2.89,2395.0,2394.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725518016165,2.89,2395.0,2394.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1725518016760,3.18229,2395.0,2394.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1725518016968,2.89,2394.8,2394.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1725518017159,2.89,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518017677,2.89,2394.8,2394.1,0.9530658]
["bitfinex-derivatives","ETHF0:USTF0",1725518017678,2.89,2394.6,2394.1,0.9530658]
["bitfinex-derivatives","ETHF0:USTF0",1725518017970,0.9678,2394.5,2394.1,0.9530658]
["bitfinex-derivatives","ETHF0:USTF0",1725518018172,1.951,2394.5,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518018369,2.89,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518018767,3.18236,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518018962,2.89,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518019470,7.0668,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518020777,0.0062658,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518024174,0.0062658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518024776,0.0062658,2394.4,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518026470,0.0062658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518027874,0.0062658,2394.4,2394.1,3.5064558]
["bitfinex-derivatives","ETHF0:USTF0",1725518028172,0.0062658,2394.4,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518028777,0.0062658,2394.4,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725518028968,0.0062658,2394.4,2394.2,4.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725518029481,0.0062658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518029873,0.0062658,2394.4,2394.1,7.3908658]
["bitfinex-derivatives","ETHF0:USTF0",1725518030078,0.0062658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518030382,0.0062658,2394.4,2394.1,3.5064558]
["bitfinex-derivatives","ETHF0:USTF0",1725518030880,0.0062658,2394.4,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725518031376,0.0062658,2394.4,2394.3,7.35917]
["bitfinex-derivatives","ETHF0:USTF0",1725518033688,0.0062658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518033689,7.0730658,2394.4,2394.1,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725518033979,3.7973,2394.3,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518034173,0.9776,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518036184,0.9073,2394.3,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518038576,0.0062658,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518038577,0.0062658,2394.4,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725518038789,0.0062658,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518038975,0.0062658,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518040488,0.2986258,2394.4,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518040692,2.89,2394.3,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518040991,1.24368,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518041180,5.1281,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518042289,0.9513,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518042687,1.24368,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518042893,14.31048,2394.2,2394.1,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518043091,14.0181,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518043285,0.29246,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518043596,1.8366,2393.5,2392.8,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1725518043888,1.8366,2393.5,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518044196,1.8366,2393.5,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518044386,1.8366,2393.5,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518044584,0.928,2393.5,2393.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725518044785,0.928,2393.5,2393.1,6.39032]
["bitfinex-derivatives","ETHF0:USTF0",1725518044990,0.928,2393.5,2393.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725518045492,0.9086,2393.8,2393.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725518045493,3.2078,2393.9,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725518045695,3.2078,2393.9,2393.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1725518045889,3.2078,2393.9,2393.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1725518046088,3.50022,2393.9,2393.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725518046389,0.8992,2393.8,2393.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725518047479,0.8992,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518049785,0.8992,2393.8,2393.4,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1725518050093,0.29241,2394.0,2393.4,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1725518050294,0.9271,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518050489,0.9271,2393.9,2393.4,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1725518050797,1.21952,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518051088,0.9271,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518051287,0.9271,2393.9,2393.4,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1725518052690,1.21952,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518052887,0.9271,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518053095,0.29245,2393.7,2393.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1725518053296,3.18244,2393.8,2393.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725518053597,3.18244,2393.8,2393.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725518053989,0.29244,2393.7,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518054597,0.9127,2393.6,2393.1,4.40292]
["bitfinex-derivatives","ETHF0:USTF0",1725518055389,0.9127,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725518055793,0.9127,2393.6,2393.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725518056193,3.8027,2393.6,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518056399,0.2925,2393.3,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518056588,0.9568,2393.2,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518056790,7.0105,2393.6,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518056791,0.9127,2393.6,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518056992,0.9127,2393.6,2393.1,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1725518057187,0.9127,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725518057391,0.9127,2393.6,2393.1,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1725518058601,1.20516,2393.6,2393.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725518059102,0.9127,2393.6,2393.1,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1725518059299,1.20516,2393.6,2393.1,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1725518059493,1.20516,2393.6,2393.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725518059799,0.9127,2393.6,2393.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725518060000,0.9127,2393.6,2393.1,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1725518061389,1.20516,2393.6,2393.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1725518061790,0.29247,2393.5,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518062805,4.09516,2393.6,2393.0,6.3965958]
["bitfinex-derivatives","ETHF0:USTF0",1725518063397,4.09516,2393.6,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518063598,0.9127,2393.6,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518063799,0.9127,2393.6,2393.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1725518063993,0.9127,2393.6,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518063994,0.9127,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725518064393,0.9127,2393.6,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725518064599,0.9127,2393.6,2393.0,6.1040658]
["bitfinex-derivatives","ETHF0:USTF0",1725518064600,0.9127,2393.6,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725518065190,0.9127,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518066097,1.20516,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518066804,0.9127,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518067300,1.20516,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518073308,0.29247,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518073896,0.29247,2393.5,2393.0,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518074313,3.8027,2393.6,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518074500,0.29247,2393.5,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518074697,2.89,2393.4,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518074897,3.8203,2393.4,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518075102,4.11279,2393.4,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518076516,2.89,2393.4,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518076716,7.0105,2393.6,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518076905,0.29247,2393.5,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518077213,0.29247,2393.5,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518077808,0.29247,2393.5,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518078108,0.29247,2393.5,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518078305,4.09516,2393.6,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518078710,0.29247,2393.5,2393.0,0.2987958]
["bitfinex-derivatives","ETHF0:USTF0",1725518079211,0.29247,2393.5,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518079508,0.29249,2393.4,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518079703,2.89,2393.3,2393.0,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518079902,2.89,2393.1,2392.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725518080107,2.89,2393.1,2392.3,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725518080108,3.18256,2392.8,2392.3,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725518080307,0.9741,2392.7,2392.3,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1725518080704,2.89,2392.4,2391.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725518080913,2.89,2392.4,2391.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725518080914,0.952,2392.3,2391.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725518081107,0.0062658,2392.2,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518082109,0.0062658,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518082309,0.0062658,2392.2,2392.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725518082910,0.0062658,2392.2,2392.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1725518085203,0.0062658,2392.2,2392.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725518085609,0.0062658,2392.2,2392.0,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1725518085805,0.0062658,2392.2,2392.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1725518088420,0.983,2392.9,2392.1,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1725518088617,4.1148,2393.2,2392.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725518088618,8.26821,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518088824,8.26821,2393.2,2392.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725518089509,7.9819658,2393.2,2392.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725518089716,6.1040658,2393.2,2392.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725518091716,6.3965758,2393.2,2392.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725518092419,6.3965758,2393.2,2392.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725518092420,2.89,2393.0,2392.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725518092618,2.89,2393.0,2392.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725518094131,2.89,2393.0,2392.5,2.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725518095429,3.18253,2393.0,2392.5,2.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725518095728,3.18253,2393.0,2392.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725518097224,3.18253,2393.0,2392.5,2.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725518097525,3.18253,2393.0,2392.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725518097725,2.89,2393.0,2392.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725518097929,0.9751,2392.9,2392.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1725518098224,3.18256,2392.8,2392.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1725518098430,0.29257,2392.7,2392.2,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725518098725,0.29257,2392.7,2392.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725518098726,2.89,2392.6,2392.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725518098918,3.8925,2392.6,2392.2,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725518099117,1.0025,2392.6,2392.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1725518101227,3.18256,2392.8,2392.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725518101228,2.89,2392.8,2392.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725518101524,1.26765,2392.9,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725518101525,0.9751,2392.9,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725518102430,0.9751,2392.9,2392.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1725518102927,0.0062658,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518103235,2.8962658,2393.2,2392.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725518103421,2.8962658,2393.2,2392.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725518103826,0.29252,2393.1,2392.5,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1725518104128,0.29252,2393.1,2392.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725518104522,2.8962658,2393.2,2392.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725518104728,2.8962658,2393.2,2392.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1725518105435,0.0062658,2393.2,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518105841,0.0062658,2393.2,2392.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725518106434,0.0062658,2393.2,2392.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725518106931,0.0062658,2393.2,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518108941,0.0062658,2393.2,2392.8,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1725518109448,0.0062658,2393.2,2392.8,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1725518111531,0.0062658,2393.2,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518111847,0.0062658,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518112048,0.0062658,2393.2,2392.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1725518112835,0.0062658,2393.2,2393.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725518113235,0.0062658,2393.2,2393.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725518113447,0.0062658,2393.2,2393.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725518114544,0.0062658,2393.2,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518115546,0.0062658,2393.2,2393.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1725518116640,0.0062658,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518116838,4.81824314,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518117045,8.3268523,2394.4,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725518117241,1.9988,2394.4,2394.3,3.18237]
["bitfinex-derivatives","ETHF0:USTF0",1725518117447,5.0931,2394.8,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518117653,3.2078,2394.9,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518117654,4.2021,2394.9,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518117949,4.2083658,2394.9,2394.5,0.2986158]
["bitfinex-derivatives","ETHF0:USTF0",1725518118354,4.2083658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518118950,4.2083658,2394.9,2394.5,0.2986158]
["bitfinex-derivatives","ETHF0:USTF0",1725518119449,4.2083658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518119646,4.2083658,2394.9,2394.5,0.2986158]
["bitfinex-derivatives","ETHF0:USTF0",1725518119849,1.0005658,2394.9,2394.5,0.2986158]
["bitfinex-derivatives","ETHF0:USTF0",1725518120953,1.0005658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518121355,1.0005658,2394.9,2394.5,0.2986158]
["bitfinex-derivatives","ETHF0:USTF0",1725518121944,0.0062658,2394.9,2394.7,6.39012]
["bitfinex-derivatives","ETHF0:USTF0",1725518122144,0.0062658,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518122435,0.0062658,2394.9,2394.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725518122839,0.0062658,2394.9,2394.5,3.1886058]
["bitfinex-derivatives","ETHF0:USTF0",1725518123037,0.0062658,2394.9,2394.5,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518123241,0.0062658,2394.9,2394.5,3.1886058]
["bitfinex-derivatives","ETHF0:USTF0",1725518123442,0.0062658,2394.9,2394.5,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518123736,0.0062658,2394.9,2394.5,3.1886058]
["bitfinex-derivatives","ETHF0:USTF0",1725518123945,0.0062658,2394.9,2394.5,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518124141,0.29232,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518124443,1.9006,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518124838,2.19291,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518125236,0.29232,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518125448,2.19292,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518125644,0.9064,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518126747,5.37473,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518127158,5.0824,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518127643,5.37473,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518128751,0.29233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518128951,4.46833,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518129151,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518129348,4.46833,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518129749,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518130756,0.0062658,2394.9,2394.5,0.2986058]
["bitfinex-derivatives","ETHF0:USTF0",1725518132055,3.1885658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518132255,2.89,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518132752,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518132753,2.8962658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518132953,0.29232,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518133858,0.29232,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518134052,0.29233,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518134248,5.1614,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518134454,0.9854,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518134654,5.1614,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518134957,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518135258,2.89,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518135448,4.1738658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518135651,0.0062658,2394.9,2394.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725518135860,0.0062658,2394.9,2394.6,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1725518137260,0.0062658,2394.9,2394.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725518138762,0.0062658,2394.9,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725518139063,0.0062658,2394.9,2394.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725518139264,0.0062658,2394.9,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725518139763,0.0062658,2394.9,2394.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1725518140851,0.0062658,2394.9,2394.7,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1725518141359,0.0062658,2394.9,2394.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725518141861,0.9969658,2394.9,2394.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725518142256,1.2892658,2394.9,2394.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725518142461,0.29231,2394.8,2394.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725518142661,0.29233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518142854,3.18233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518143065,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518143961,4.46833,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518144156,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518144759,6.39012,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518145266,10.56612,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518145467,4.176,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518145760,10.56612,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518146161,4.176,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518146460,7.066,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518146667,7.35832,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518146964,2.89,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518147166,3.18232,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518147570,2.89,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518147765,1.9689658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518147965,0.9969658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518148564,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518148859,0.0062658,2394.9,2394.5,0.2986058]
["bitfinex-derivatives","ETHF0:USTF0",1725518149069,0.0062658,2394.9,2394.5,3.5064058]
["bitfinex-derivatives","ETHF0:USTF0",1725518150067,0.0062658,2394.9,2394.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725518150260,0.0062658,2394.9,2394.6,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1725518150571,0.0062658,2394.9,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725518153673,0.0062658,2394.9,2394.6,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1725518154874,0.0062658,2394.9,2394.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1725518155074,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518155378,0.2985658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518156268,0.29231,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518156576,0.29233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518157073,4.176,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518157465,0.29233,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518157672,7.29722,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518157980,4.08942,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518158473,3.7971,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518158868,4.08941,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518159270,2.89,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518159468,3.18233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518159670,7.066,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518160684,7.29722,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518160872,7.0049,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518161070,8.26542,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518161872,0.29232,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518162278,0.29233,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518162470,7.35833,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518162669,7.35833,2394.6,2393.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725518162670,0.29235,2394.5,2393.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1725518162869,2.89,2393.8,2393.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725518163074,3.18244,2393.8,2393.2,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725518163386,1.0023,2393.7,2393.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725518163787,1.0023,2393.7,2393.3,0.9240658]
["bitfinex-derivatives","ETHF0:USTF0",1725518164274,6.0978,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518164482,0.29251,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518165484,6.1040658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518165673,0.29254,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518165873,4.1710858,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518166887,3.8785658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518167576,7.0863658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518167773,3.8785658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518168084,7.0863658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518168277,3.8785658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518168674,7.0863658,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518169482,7.3788858,2393.1,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518169681,0.29253,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518170075,0.29254,2392.9,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518170789,7.67955,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518170973,3.2078,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518172073,3.18253,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518172381,2.89,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518173471,3.18253,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518173879,2.89,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518175395,3.18254,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518175893,2.89,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518176077,3.18254,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518176284,2.89,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518176485,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518176984,2.89,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518177190,7.36175,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518177483,8.31395,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518179276,3.8422,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518179982,2.89,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518180486,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518182283,3.18254,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518182490,2.89,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518182791,3.18253,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518182976,0.29255,2392.9,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518183289,2.89,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518184688,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518184987,5.08795,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518185377,9.26715,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518186586,5.08795,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518187286,9.26715,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518189685,4.16535,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518191899,4.18123,2393.0,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518192080,2.89,2392.9,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518192392,2.89,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518192587,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518192795,7.36175,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518193093,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518194091,7.36175,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518195186,3.18255,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518196296,7.36175,2392.8,2392.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518196796,13.80059,2392.8,2391.9,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1725518197000,3.1826,2392.4,2392.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725518197692,2.89,2392.4,2392.0,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1725518197893,2.89,2392.4,2392.0,1.21912716]
["bitfinex-derivatives","ETHF0:USTF0",1725518198499,2.89,2392.4,2392.0,0.92647716]
["bitfinex-derivatives","ETHF0:USTF0",1725518198898,2.89,2392.4,2392.0,1.21912716]
["bitfinex-derivatives","ETHF0:USTF0",1725518199598,3.1826,2392.4,2392.0,0.92647716]
["bitfinex-derivatives","ETHF0:USTF0",1725518199799,4.0994,2392.4,2392.0,0.92647716]
["bitfinex-derivatives","ETHF0:USTF0",1725518200900,3.8068,2392.4,2392.0,0.92647716]
["bitfinex-derivatives","ETHF0:USTF0",1725518201200,2.89,2392.4,2392.0,0.92647716]
["bitfinex-derivatives","ETHF0:USTF0",1725518201898,0.29262,2392.3,2392.0,0.00417716]
["bitfinex-derivatives","ETHF0:USTF0",1725518202096,3.18261,2392.4,2392.0,0.00417716]
["bitfinex-derivatives","ETHF0:USTF0",1725518202293,0.29262,2392.3,2392.0,0.00417716]
["bitfinex-derivatives","ETHF0:USTF0",1725518202499,3.18261,2392.4,2392.0,0.00417716]
["bitfinex-derivatives","ETHF0:USTF0",1725518203997,0.29261,2392.4,2392.0,0.00417716]
["bitfinex-derivatives","ETHF0:USTF0",1725518204200,0.29261,2392.4,2391.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725518204201,2.89,2392.0,2391.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725518204404,6.0978,2391.2,2390.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725518204993,6.0978,2391.2,2390.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725518205198,3.2140658,2391.2,2390.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725518205397,3.2140658,2391.2,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518205606,3.2140658,2391.2,2391.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1725518206002,3.2140658,2391.2,2391.0,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1725518206307,3.2140658,2391.2,2391.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725518208703,6.1040658,2391.2,2390.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725518209312,6.1040658,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518209508,6.1040658,2391.2,2390.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725518209806,6.1040658,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518210102,2.8962658,2391.2,2390.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725518210306,2.8962658,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518210808,0.0062658,2391.2,2390.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725518211001,0.0062658,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518211604,0.0062658,2391.2,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518211806,0.0062658,2391.2,2390.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518211807,3.2078,2391.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518212001,2.89,2390.9,2390.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725518217708,3.18279,2390.9,2390.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725518218407,2.89,2390.9,2390.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725518221211,3.18279,2390.9,2390.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725518221517,2.89,2390.9,2390.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725518225214,3.2078,2390.8,2390.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725518227613,2.89,2390.9,2390.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725518231813,0.29282,2390.7,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518232019,2.89,2390.1,2390.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725518232219,2.89,2390.3,2390.2,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1725518232715,2.89,2390.3,2390.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1725518232907,2.89,2390.3,2390.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1725518233113,6.0978,2390.5,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518233313,6.0978,2390.5,2390.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725518233512,2.89,2391.0,2390.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725518233711,0.0062658,2391.2,2390.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725518233908,0.0062658,2391.2,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518234126,0.0062658,2391.2,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518235020,3.2078,2391.8,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725518235217,3.2078,2391.8,2391.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725518235410,3.2078,2392.2,2391.7,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1725518235611,0.13764213,2392.5,2391.8,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725518235612,3.2078,2392.5,2391.8,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725518235811,2.89,2392.2,2391.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1725518236115,6.0978,2392.2,2391.8,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1725518236617,6.1040658,2392.2,2391.8,1.3042358]
["bitfinex-derivatives","ETHF0:USTF0",1725518236819,6.1040658,2392.2,2391.8,1.0115658]
["bitfinex-derivatives","ETHF0:USTF0",1725518237116,2.89,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518237322,6.0978,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518238010,10.2786,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518238220,6.0978,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518238722,10.2786,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518238920,6.0978,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518239514,2.89,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518240621,2.89,2392.0,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518241414,3.18265,2392.0,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518241611,6.39046,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518241812,6.0978,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518243229,6.39046,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518243724,6.0978,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518243930,6.39046,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518244426,10.57126,2391.9,2391.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518245124,16.2786,2391.9,2391.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725518245322,6.0978,2391.5,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518245529,2.89,2391.4,2390.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1725518245726,3.18273,2391.4,2390.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725518245930,1.0125,2391.3,2390.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725518246917,0.9938,2391.2,2390.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1725518247731,1.0125,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518248623,1.0125,2391.3,2390.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725518248834,1.0125,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518249622,1.0125,2391.3,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518249826,1.0125,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518251032,1.0125,2391.3,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518251736,1.0125,2391.3,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518252030,7.001,2391.7,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518252227,7.001,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518252434,7.29369,2391.7,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518252631,0.29271,2391.6,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518252827,0.29271,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518253040,0.29271,2391.6,2391.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518253226,7.29369,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518253426,7.29369,2391.7,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518253427,0.2927,2391.6,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518253728,3.50051,2391.5,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518253931,3.50052,2391.5,2391.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1725518254428,0.29274,2391.4,2391.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1725518254633,1.9868,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518254929,7.29369,2391.7,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518255130,7.001,2391.7,2391.4,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1725518255325,2.89,2391.7,2391.4,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1725518255629,2.89,2391.7,2391.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725518256535,2.89,2391.7,2391.5,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725518256725,2.89,2391.7,2391.5,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1725518260933,3.18269,2391.7,2391.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725518261126,3.18269,2391.7,2391.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725518261924,2.89,2391.7,2391.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725518262829,6.0978,2391.6,2391.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1725518263027,3.2078,2391.3,2390.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725518263427,3.2078,2391.3,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518263632,3.2078,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518265138,3.50054,2391.3,2390.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725518265435,2.89,2391.1,2390.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725518266439,2.89,2391.1,2390.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725518267939,3.50054,2391.3,2390.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725518267940,3.2078,2391.3,2390.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725518268136,0.9494,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518268343,0.9494,2391.4,2391.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725518269443,4.13213,2391.4,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518269638,4.13213,2391.4,2390.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1725518269639,2.89,2391.2,2390.8,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725518270533,2.89,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518270738,3.2078,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518270938,4.8365,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518271145,5.12923,2391.4,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518271443,4.8365,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518272148,5.12923,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518272742,4.8365,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518272944,4.8365,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518273645,4.8365,2391.4,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518274544,3.8394,2391.4,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518274936,3.8394,2391.4,2391.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518275639,3.8394,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518275839,0.959,2391.3,2390.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1725518276039,0.959,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518276435,0.959,2391.3,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518276641,0.959,2391.3,2391.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518276835,0.959,2391.3,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518277645,0.959,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518278045,0.959,2391.3,2390.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1725518278252,0.959,2391.3,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518280445,4.8103,2391.4,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518281156,0.9494,2391.4,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518281453,0.9422,2391.8,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518281454,4.8326,2391.8,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518281664,4.8326,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518281665,2.89,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518281854,3.18273,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518282150,0.9422,2391.3,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518282342,1.23494,2391.3,2390.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1725518282543,3.8824,2391.2,2390.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1725518283252,3.8824,2391.2,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518283647,4.111,2391.6,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518283648,7.3188,2391.6,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518283957,3.2078,2391.6,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518284751,3.2078,2391.6,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518284952,3.2078,2391.6,2391.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1725518285444,3.2078,2391.6,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518285846,3.2078,2391.6,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518286154,3.2078,2391.6,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518286350,3.2078,2391.6,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518287056,3.2078,2391.6,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518287948,3.2078,2391.6,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518288541,0.9586,2392.0,2391.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1725518289146,1.8587658,2392.2,2391.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1725518289555,1.8587658,2392.2,2391.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1725518289744,0.9240658,2392.2,2391.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725518290945,4.1066958,2392.2,2391.7,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725518291862,6.39046,2392.0,2391.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725518292059,0.9846,2391.9,2391.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725518292354,0.9292,2391.8,2391.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725518292854,0.9292,2391.8,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518293056,0.9608,2391.8,2391.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725518293448,0.9608,2391.8,2391.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1725518293961,3.2078,2392.0,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725518294143,4.1686,2392.0,2391.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1725518294754,4.1686,2392.0,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725518295653,0.9608,2392.0,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725518297151,0.9608,2392.0,2391.8,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1725518297352,0.9608,2392.0,2391.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725518297552,0.9608,2392.0,2391.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1725518298054,0.9608,2392.0,2391.8,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1725518298559,0.9608,2392.0,2391.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725518298966,0.9608,2392.0,2391.8,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1725518300450,0.9608,2392.0,2391.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725518301664,0.9608,2392.0,2391.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725518301857,3.2078,2391.9,2391.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725518302058,3.2078,2391.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518302059,2.89,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518302254,2.25604,2391.3,2390.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725518302461,6.0978,2391.2,2390.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725518302671,2.89,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518302961,3.2078,2391.2,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518302962,2.89,2390.8,2390.4,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725518303256,0.0062658,2390.9,2390.4,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725518303462,0.0062658,2390.9,2390.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1725518303662,3.5068558,2390.9,2390.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725518303859,0.9483,2390.8,2390.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725518304065,1.9156,2390.8,2390.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725518305062,1.9156,2390.8,2390.5,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1725518305455,1.9156,2390.8,2390.4,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725518306958,1.9156,2390.8,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518307160,2.8626,2390.8,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518307358,3.15541,2390.8,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518307664,3.2078,2390.6,2390.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725518307852,3.18284,2390.5,2390.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725518308056,2.89,2390.1,2389.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725518308555,1.9088,2390.0,2389.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725518310258,1.9088,2390.0,2389.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725518310459,1.9088,2390.0,2389.7,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725518310655,1.9088,2390.0,2389.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725518311567,0.9276,2390.2,2389.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1725518312466,0.9276,2390.2,2389.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725518312860,0.9276,2390.2,2389.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1725518313360,6.0978,2390.3,2389.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725518313965,6.24002258,2390.3,2389.9,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1725518314360,6.24002258,2390.3,2389.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725518316462,6.53288258,2390.3,2389.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725518316670,3.2078,2390.0,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725518317369,1.914,2389.9,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725518317873,5.09691,2389.9,2389.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725518318174,1.914,2389.9,2389.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518318568,4.804,2389.9,2389.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518318767,4.804,2389.9,2389.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1725518318973,4.804,2389.9,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518319184,2.89,2389.7,2389.4,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725518319364,2.89,2389.7,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518319968,2.89,2389.7,2389.4,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725518320372,2.89,2389.7,2389.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1725518320971,2.89,2389.7,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518324577,2.89,2389.6,2389.4,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1725518326579,2.89,2389.6,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518326983,2.89,2389.6,2389.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1725518327279,3.03162715,2389.9,2389.5,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1725518327280,2.89,2389.7,2389.5,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1725518327482,2.89,2389.7,2389.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725518328485,2.89,2389.7,2389.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1725518328781,2.89,2389.8,2389.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1725518328975,2.89,2389.8,2389.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1725518329473,2.89,2390.1,2390.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725518329773,2.89,2390.1,2389.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1725518329973,2.89,2389.8,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725518331173,2.89,2389.8,2389.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725518331377,2.89,2389.8,2389.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1725518333482,2.89,2389.8,2389.5,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1725518334076,2.89,2389.8,2389.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725518334278,2.12381,2389.9,2389.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725518334279,2.89,2389.6,2389.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725518334486,2.89,2389.6,2389.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725518334782,2.89,2389.6,2389.4,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1725518335884,2.89,2389.8,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518336186,2.89,2389.8,2389.5,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725518336983,2.89,2389.8,2389.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725518337381,2.89,2389.8,2389.5,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1725518338391,2.89,2389.8,2389.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518338392,2.89,2389.6,2389.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518338695,3.2078,2389.7,2389.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725518338883,3.2140658,2389.7,2389.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518339081,3.2140658,2389.7,2389.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518339580,3.2140658,2389.7,2389.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1725518340377,0.0062658,2389.7,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518340582,0.0062658,2389.7,2389.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725518340785,0.0062658,2389.7,2389.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518340985,0.0062658,2389.7,2389.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1725518341878,0.0062658,2389.7,2389.6,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725518342184,0.9717,2390.4,2389.6,13.36775]
["bitfinex-derivatives","ETHF0:USTF0",1725518342383,0.9717,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518342589,0.9717,2390.4,2390.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1725518343086,0.9788,2390.6,2390.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725518343087,0.0062658,2390.6,2390.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725518343287,0.0062658,2390.6,2390.4,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1725518343682,2.89,2390.5,2390.3,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1725518343885,2.89,2390.5,2390.2,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725518344087,2.89,2390.5,2390.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518344088,2.89,2390.4,2390.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518344284,3.8308,2390.4,2390.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518344483,0.9872,2390.3,2390.1,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518344792,0.9872,2390.3,2390.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1725518344983,0.9872,2390.3,2389.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725518345186,2.89,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518345384,2.89,2390.0,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725518345689,0.9872,2389.9,2389.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1725518346089,0.9872,2389.9,2389.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1725518346279,1.9693,2389.9,2389.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1725518346883,7.0955,2390.2,2389.5,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725518347089,5.15215,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518347296,5.15215,2390.4,2389.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725518347489,2.89,2390.2,2390.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725518347790,2.89,2390.2,2390.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725518348585,5.15215,2390.4,2390.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725518349993,5.15215,2390.4,2390.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1725518349994,0.9872,2390.4,2390.3,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1725518350193,0.0062658,2390.6,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518350395,0.0062658,2390.6,2390.5,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1725518350788,0.0062658,2390.6,2390.5,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1725518350990,0.0062658,2390.6,2390.5,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1725518357801,0.0062658,2390.6,2390.5,11.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725518359803,3.2078,2390.9,2390.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725518360505,3.2078,2390.9,2390.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725518361009,0.0062658,2391.1,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518361707,0.0062658,2391.1,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518362295,0.0062658,2391.1,2390.8,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725518362505,0.0062658,2391.1,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518362901,0.0062658,2391.1,2390.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1725518363100,0.0062658,2391.1,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518366110,0.0062658,2391.1,2391.0,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1725518366805,0.0062658,2391.1,2391.0,7.36517]
["bitfinex-derivatives","ETHF0:USTF0",1725518367505,0.9583,2391.6,2391.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518367907,0.9583,2391.6,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518368109,1.9662,2391.7,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518368406,2.0575,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518369004,2.0575,2391.7,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518369308,2.0575,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518369508,2.0575,2391.7,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518369906,2.0575,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518370111,2.0575,2391.7,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518370606,2.0575,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518371402,2.0575,2391.7,2391.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725518371605,1.0303,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518371799,1.9736,2391.7,2391.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725518372007,1.9736,2391.7,2391.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1725518372507,1.9736,2391.7,2391.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1725518372700,5.1563,2391.7,2391.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518373100,3.50051,2391.6,2391.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1725518373306,1.0129,2391.5,2391.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1725518374111,1.0129,2391.5,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518374309,1.0129,2391.5,2391.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725518374518,1.30562,2391.5,2391.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725518375122,1.30562,2391.5,2391.1,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1725518375315,1.30562,2391.5,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518375316,1.0129,2391.5,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518377319,1.30561,2391.5,2391.1,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1725518377522,3.2078,2391.3,2390.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725518377819,0.9701,2391.2,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518378022,8.30662,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518378023,8.984,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518378209,4.873,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518380017,2.27571,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518380922,1.983,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518381617,2.27572,2391.5,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518381816,2.27572,2391.5,2390.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725518381817,0.29274,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518382016,0.29274,2391.4,2390.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725518382017,2.27572,2391.5,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518383016,1.983,2391.5,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518383410,1.983,2391.5,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518384623,1.983,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518384915,1.983,2391.5,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518385323,7.0716,2391.4,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518385510,7.0716,2391.4,2390.6,1.9783658]
["bitfinex-derivatives","ETHF0:USTF0",1725518385511,0.29277,2391.1,2390.6,1.9783658]
["bitfinex-derivatives","ETHF0:USTF0",1725518385718,4.8997,2391.0,2390.6,1.9783658]
["bitfinex-derivatives","ETHF0:USTF0",1725518386220,0.9785,2390.9,2390.6,1.9783658]
["bitfinex-derivatives","ETHF0:USTF0",1725518386523,0.9785,2390.9,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518386720,6.0978,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518387921,3.2078,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518388619,4.111,2391.4,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518388823,1.9384,2391.3,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518391323,1.9384,2391.3,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518391626,1.9384,2391.3,2390.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725518393013,1.9384,2391.3,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518393216,1.9384,2391.3,2391.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725518395132,2.23114,2391.3,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518395331,3.2078,2391.2,2390.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518395631,0.29277,2391.1,2390.7,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725518395827,0.9964,2391.0,2390.7,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725518396028,3.50059,2390.9,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518396228,0.9552,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518396526,0.29281,2390.7,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518397419,10.47601,2390.7,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518397718,10.1832,2390.7,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518397919,4.1832,2390.7,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518398128,10.1832,2390.7,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518398924,0.9552,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518399334,4.233,2390.9,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518399524,4.233,2390.9,2390.6,0.2990758]
["bitfinex-derivatives","ETHF0:USTF0",1725518400030,4.233,2390.9,2390.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1725518400223,4.233,2390.9,2390.6,0.2990858]
["bitfinex-derivatives","ETHF0:USTF0",1725518400527,4.233,2390.9,2390.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725518400528,1.0252,2390.9,2390.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1725518400724,3.2078,2391.2,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518400921,3.2078,2391.2,2390.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1725518401932,6.0978,2391.2,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518402123,3.2078,2390.9,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518402428,0.9615,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518402641,2.96,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518403616,5.85,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518404021,6.1428,2390.8,2390.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518404431,0.29284,2390.5,2389.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725518404625,4.52085,2390.4,2389.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1725518404828,1.0259,2390.3,2389.7,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725518405030,11.73499217,2390.7,2389.7,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1725518405031,10.50162,2390.7,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518405329,1.0259,2390.6,2390.2,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725518405523,1.0321658,2390.6,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518405730,0.29284,2390.5,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518405928,3.50065,2390.4,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518406322,9.23966,2390.3,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518407136,6.0568,2390.3,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518411233,3.2078,2390.4,2390.2,0.2991358]
["bitfinex-derivatives","ETHF0:USTF0",1725518411441,3.2078,2390.4,2390.2,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518411631,3.2078,2390.4,2390.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1725518412734,3.2078,2390.4,2390.3,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1725518413936,3.2078,2390.4,2390.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725518415336,3.2078,2390.4,2390.3,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1725518415834,3.2078,2390.4,2390.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725518416039,1.0321658,2390.6,2390.3,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1725518416233,1.3249858,2390.6,2390.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725518416438,1.0321658,2390.6,2390.3,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1725518417343,0.0062658,2390.6,2390.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725518417532,3.2078,2391.1,2390.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1725518418039,3.2078,2391.1,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518418244,12.49923,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518418433,12.49923,2391.4,2391.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725518419438,0.9392658,2391.5,2391.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725518419743,0.9392658,2391.5,2391.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518419744,0.0062658,2391.5,2391.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518420434,0.0062658,2391.5,2391.4,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1725518424641,0.0062658,2391.5,2391.3,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518424851,0.0062658,2391.5,2391.1,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1725518425550,3.2140658,2391.5,2391.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725518425733,2.89,2391.4,2390.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725518425938,5.17563,2391.4,2390.9,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1725518426133,4.8829,2391.4,2391.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1725518426539,4.8829,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518426749,3.8576,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518427132,3.8576,2391.4,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518427133,0.9676,2391.4,2391.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1725518427333,0.9676,2391.4,2391.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1725518427535,0.9676,2391.4,2390.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1725518427536,1.26033,2391.4,2390.9,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1725518427740,3.2140658,2391.5,2391.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1725518427942,3.2140658,2391.5,2391.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725518428141,3.2140658,2391.5,2391.3,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725518428542,3.2140658,2391.5,2391.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725518429134,3.2140658,2391.5,2391.3,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1725518430044,3.2140658,2391.5,2391.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725518430454,3.2140658,2391.5,2391.3,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725518431045,3.2140658,2391.5,2391.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1725518431340,0.0062658,2391.5,2391.4,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725518431558,0.0062658,2391.5,2391.4,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725518432252,0.0062658,2391.5,2391.4,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1725518432555,0.0062658,2391.5,2391.4,6.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725518433445,3.2078,2391.9,2391.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1725518433649,7.001,2392.3,2391.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725518433842,4.111,2392.6,2392.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725518434045,0.29259,2392.5,2392.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725518434239,4.40359,2392.6,2392.1,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725518434447,4.4098458,2392.6,2392.1,1.3098058]
["bitfinex-derivatives","ETHF0:USTF0",1725518436358,4.1172658,2392.6,2392.1,1.0171658]
["bitfinex-derivatives","ETHF0:USTF0",1725518436556,4.1172658,2392.6,2392.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725518436854,4.1172658,2392.6,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725518437056,0.0062658,2392.6,2392.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1725518437253,0.0062658,2392.6,2392.5,2.21039]
["bitfinex-derivatives","ETHF0:USTF0",1725518437455,0.0062658,2392.6,2392.5,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725518437960,0.0062658,2392.6,2392.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725518438154,0.0062658,2392.6,2392.5,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725518438352,4.111,2393.2,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518438549,4.1832,2393.3,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518438550,5.1287,2393.3,2392.9,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1725518438957,0.9455,2393.3,2393.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1725518439272,0.9889,2393.4,2393.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1725518439555,4.1172658,2393.5,2393.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1725518439949,4.1172658,2393.5,2393.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1725518441055,4.1172658,2393.5,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518441248,4.1172658,2393.5,2393.4,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725518441446,0.0062658,2393.5,2393.4,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725518441653,0.0062658,2393.5,2393.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725518441857,0.0062658,2393.5,2393.4,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725518442153,0.0062658,2393.5,2393.4,10.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725518442361,3.2078,2393.9,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725518442555,3.2078,2393.9,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518443143,1.9336,2394.2,2393.8,7.36003]
["bitfinex-derivatives","ETHF0:USTF0",1725518443452,1.93777716,2394.2,2393.8,3.1886958]
["bitfinex-derivatives","ETHF0:USTF0",1725518443761,0.00417716,2394.2,2394.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725518444163,0.00417716,2394.2,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518444754,0.00417716,2394.2,2394.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725518444949,0.00417716,2394.2,2393.9,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1725518445550,0.00417716,2394.2,2393.9,3.18242]
["bitfinex-derivatives","ETHF0:USTF0",1725518445751,0.00417716,2394.2,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518446058,0.00417716,2394.2,2393.8,0.2986958]
["bitfinex-derivatives","ETHF0:USTF0",1725518446059,0.29656716,2394.2,2393.8,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518446460,3.2078,2394.1,2393.8,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518446853,4.2259,2394.1,2393.8,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518447455,4.2259,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518447456,0.29241,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518448055,4.2259,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518448454,4.2259,2394.1,2393.8,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518448455,3.2078,2394.1,2393.8,2.8962658]
["bitfinex-derivatives","ETHF0:USTF0",1725518448661,0.00417716,2394.2,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518451059,0.00417716,2394.2,2394.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725518452555,0.00417716,2394.2,2394.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725518452860,0.00417716,2394.2,2394.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725518453160,0.00417716,2394.2,2394.1,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725518453354,0.00417716,2394.2,2394.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725518456461,4.40332,2394.8,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725518456649,1.2485,2394.9,2394.4,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725518456851,1.2485,2394.9,2394.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1725518457748,4.4563,2394.9,2394.4,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725518458366,4.4563,2394.9,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518458551,0.9562,2394.9,2394.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1725518460653,4.164,2394.9,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518460957,4.4563,2394.9,2394.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1725518461157,3.2078,2394.6,2394.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725518461358,1.0268,2394.5,2394.1,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1725518461552,1.0268,2394.5,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518461755,1.0268,2394.5,2394.1,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1725518461954,1.0026,2394.4,2394.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725518462163,1.0026,2394.4,2394.1,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1725518462857,1.0026,2394.4,2393.8,0.9627658]
["bitfinex-derivatives","ETHF0:USTF0",1725518462858,2.89,2394.2,2393.8,0.9627658]
["bitfinex-derivatives","ETHF0:USTF0",1725518463052,2.89,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518463268,0.29238,2394.2,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518463564,4.1633,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518463766,4.45568,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518464165,4.1633,2394.3,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518464366,0.2924,2394.1,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518464667,4.2087,2394.0,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518465268,0.9553,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518467456,1.24772,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518468269,4.13772,2393.9,2393.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518468571,0.29245,2393.7,2393.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725518468869,4.1401,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518469167,3.2078,2393.8,2393.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1725518469670,3.2078,2393.8,2393.6,3.18245]
["bitfinex-derivatives","ETHF0:USTF0",1725518470371,3.2078,2393.8,2393.5,2.2865358]
["bitfinex-derivatives","ETHF0:USTF0",1725518470762,3.2078,2393.8,2393.6,3.18246]
["bitfinex-derivatives","ETHF0:USTF0",1725518471067,0.9615658,2393.9,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725518471267,0.0062658,2393.9,2393.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1725518472270,0.0062658,2393.9,2393.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1725518473470,0.0062658,2393.9,2393.8,10.47003]
["bitfinex-derivatives","ETHF0:USTF0",1725518473671,10.1728,2394.5,2393.8,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725518473672,11.1194,2394.5,2393.8,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725518473866,11.1194,2394.5,2394.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1725518473867,4.44675,2394.5,2394.1,3.18239]
["bitfinex-derivatives","ETHF0:USTF0",1725518474073,4.44675,2394.5,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518474271,5.45625,2394.5,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518474468,5.45625,2394.5,2394.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725518474668,5.45625,2394.5,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518474669,5.1639,2394.5,2394.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725518474866,5.1639,2394.5,2394.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725518475077,5.1639,2394.5,2394.2,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725518475377,4.1544,2394.5,2394.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1725518475765,4.1544,2394.5,2394.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1725518476166,3.2078,2394.5,2394.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1725518477565,3.2078,2394.5,2394.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1725518477768,1.9694,2394.8,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518477978,1.9694,2394.8,2394.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518478166,0.13618363,2395.0,2394.6,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1725518478373,1.27438,2395.1,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725518478569,0.9821,2395.1,2394.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1725518478767,0.9821,2395.1,2394.7,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1725518479273,0.9821,2395.1,2395.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1725518479663,3.2078,2395.2,2395.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725518480071,5.1335,2395.5,2395.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725518481269,5.1335,2395.5,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518481578,5.1335,2395.5,2394.8,1.9471658]
["bitfinex-derivatives","ETHF0:USTF0",1725518481579,3.2078,2395.5,2395.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725518482064,3.2078,2395.5,2395.3,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725518482775,1.9755,2395.9,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518482976,3.2078,2396.0,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725518483378,3.2078,2396.0,2395.8,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1725518483575,3.2078,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518483875,3.2078,2396.0,2395.8,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1725518484174,3.2078,2396.0,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725518484576,3.2078,2396.0,2395.8,3.18218]
["bitfinex-derivatives","ETHF0:USTF0",1725518485280,3.2078,2396.0,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518485778,3.2078,2396.0,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518485979,3.2078,2396.0,2395.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725518485980,0.29219,2395.8,2395.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725518486184,0.9582,2395.9,2395.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725518486185,2.25688,2395.9,2395.4,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1725518486480,3.2078,2396.0,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518486678,2.89,2396.4,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518486679,3.2078,2396.3,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518486883,10.1870323,2397.1,2395.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1725518486884,0.29205,2397.0,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725518487188,0.29203,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518487375,0.29203,2397.1,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518487570,1.0318,2397.2,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518488674,1.0318,2397.2,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518488675,4.2396,2397.2,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518488883,0.29203,2397.1,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518489081,4.2396,2397.2,2396.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725518490085,4.2396,2397.2,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518490086,1.0318,2397.2,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518490284,1.0318,2397.2,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725518490581,1.0065,2397.5,2397.0,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1725518491184,1.0065,2397.5,2397.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518491884,4.2143,2397.5,2397.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518492080,3.2078,2397.5,2397.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1725518492383,4.14192,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518492384,3.2078,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518492580,3.2078,2397.9,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518492781,3.2078,2397.9,2397.8,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1725518492983,3.2078,2397.9,2397.8,8.31234]
["bitfinex-derivatives","ETHF0:USTF0",1725518493172,0.9989,2398.1,2397.8,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725518493378,0.9989,2398.1,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518494283,0.9989,2398.1,2397.8,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1725518494585,0.9989,2398.1,2397.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1725518496186,0.9989,2398.1,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518496877,0.9989,2398.1,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518497185,3.2078,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518497883,3.2078,2398.0,2397.6,0.2982358]
["bitfinex-derivatives","ETHF0:USTF0",1725518498085,3.2078,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518498786,0.9989,2398.1,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518500492,0.9989,2398.1,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725518500687,0.9989,2398.1,2397.6,0.2982258]
["bitfinex-derivatives","ETHF0:USTF0",1725518500887,0.9989,2398.1,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518502293,3.2078,2398.3,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518502792,1.9105,2398.5,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518502990,2.20236,2398.5,2398.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1725518503195,2.20236,2398.5,2397.9,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1725518503382,3.49967,2398.4,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518503781,3.49967,2398.4,2397.8,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1725518503782,0.29189,2398.3,2397.8,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1725518503989,3.49968,2398.4,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518504294,3.2078,2398.4,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518504488,3.2078,2398.8,2398.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518504693,3.49963,2398.8,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518504888,3.49963,2398.8,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518505090,0.29184,2398.7,2398.2,2.27829]
["bitfinex-derivatives","ETHF0:USTF0",1725518505290,1.30924,2398.7,2398.2,2.27829]
["bitfinex-derivatives","ETHF0:USTF0",1725518505494,1.0174,2398.7,2398.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725518505889,3.2078,2398.5,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518506086,1.0174,2398.7,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518506087,3.2078,2398.2,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518506392,3.2078,2398.2,2397.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1725518506692,4.2252,2398.2,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518506889,4.2252,2398.2,2397.7,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725518507195,4.5171,2398.2,2397.7,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725518507491,3.49974,2397.9,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518507798,3.2078,2397.9,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518508001,0.29191,2398.1,2397.6,0.2982358]
["bitfinex-derivatives","ETHF0:USTF0",1725518508200,5.2296,2398.2,2397.6,3.8562658]
["bitfinex-derivatives","ETHF0:USTF0",1725518508595,5.2296,2398.2,2397.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725518508789,0.29187,2398.4,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518508984,3.2078,2398.2,2397.8,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1725518509489,3.2078,2398.2,2397.6,3.8562658]
["bitfinex-derivatives","ETHF0:USTF0",1725518509490,0.29192,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518509687,1.24611,2398.1,2397.6,0.2982358]
["bitfinex-derivatives","ETHF0:USTF0",1725518509894,3.2078,2398.2,2397.6,3.8562658]
["bitfinex-derivatives","ETHF0:USTF0",1725518510096,3.2078,2398.2,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725518510396,3.2078,2398.2,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518510892,1.0044,2398.5,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518511099,1.0044,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518511596,0.949,2398.7,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518512097,0.949,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518512305,0.949,2398.7,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518512691,0.949,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518512891,0.949,2398.7,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518513395,0.949,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518514393,1.24084,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518514790,1.24084,2398.7,2398.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518514791,3.2078,2398.5,2398.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518515007,3.2078,2398.5,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518515203,3.2078,2398.5,2398.1,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725518515498,3.49966,2398.5,2398.1,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725518515689,3.49966,2398.5,2398.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1725518515895,3.2078,2398.5,2398.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725518516102,3.2078,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518516394,3.2078,2398.5,2398.2,3.17189]
["bitfinex-derivatives","ETHF0:USTF0",1725518516600,0.949,2398.7,2398.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518516995,3.2078,2398.5,2398.2,3.17189]
["bitfinex-derivatives","ETHF0:USTF0",1725518518192,3.2078,2398.5,2398.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518518597,0.9383,2398.4,2398.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518518900,0.9383,2398.4,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518519100,3.2078,2398.2,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518519298,3.2078,2398.2,2398.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725518520397,3.2078,2398.6,2398.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725518520701,3.2078,2398.6,2398.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518520910,3.49965,2398.6,2398.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518521590,3.2078,2398.6,2398.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518521794,3.2078,2398.6,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518522802,0.949,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518523201,0.949,2398.7,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518523394,0.949,2398.7,2398.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518524703,1.24084,2398.7,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518524905,3.2078,2398.6,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518525691,3.2078,2398.6,2398.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725518525692,0.29188,2398.4,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518525892,3.2078,2398.2,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518528404,9.2078,2398.2,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518528593,2.88,2398.4,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518528594,3.2078,2397.9,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518528993,3.2078,2397.9,2397.6,3.1782358]
["bitfinex-derivatives","ETHF0:USTF0",1725518529196,5.14,2398.4,2397.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518529393,5.0857,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518529597,0.9747,2398.4,2398.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725518529909,0.9747,2398.4,2398.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1725518530212,0.9747,2398.4,2398.1,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725518531002,0.9747,2398.4,2398.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1725518531205,1.26657,2398.4,2398.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1725518531511,3.4997,2398.2,2397.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518531697,3.2078,2398.2,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518532010,3.2078,2398.2,2397.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725518532199,0.29192,2398.1,2397.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725518532401,0.29193,2398.0,2397.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1725518532595,3.2078,2397.9,2397.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1725518532795,0.9393,2398.2,2397.8,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1725518532995,5.48202751,2398.8,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518532996,3.2078,2398.7,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518533201,4.1786,2398.7,2398.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518533405,4.1786,2398.7,2398.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725518533997,4.47044,2398.7,2398.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725518534403,4.47044,2398.7,2398.2,3.17189]
["bitfinex-derivatives","ETHF0:USTF0",1725518534404,3.2078,2398.4,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518534606,3.49968,2398.4,2397.9,5.15593]
["bitfinex-derivatives","ETHF0:USTF0",1725518534800,3.2078,2398.1,2397.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1725518535110,3.2078,2398.1,2397.9,5.15593]
["bitfinex-derivatives","ETHF0:USTF0",1725518539307,3.2078,2398.1,2397.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725518539615,3.2078,2398.1,2397.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725518539616,0.29193,2398.0,2397.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725518539910,0.29193,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518539911,0.29196,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518540404,1.23446,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518543013,7.23446,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518543210,10.11446,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518543415,1.23446,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518544111,0.9425,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518544415,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518544712,3.2078,2397.8,2397.6,1.8951658]
["bitfinex-derivatives","ETHF0:USTF0",1725518544918,3.2078,2397.8,2397.6,4.7751658]
["bitfinex-derivatives","ETHF0:USTF0",1725518545107,3.2078,2397.8,2397.6,5.0671258]
["bitfinex-derivatives","ETHF0:USTF0",1725518546214,3.2078,2397.8,2397.6,4.7751658]
["bitfinex-derivatives","ETHF0:USTF0",1725518548407,3.2078,2397.8,2397.6,5.0671358]
["bitfinex-derivatives","ETHF0:USTF0",1725518548617,3.2078,2397.8,2397.6,4.7751658]
["bitfinex-derivatives","ETHF0:USTF0",1725518549312,3.2078,2397.8,2397.6,1.8951658]
["bitfinex-derivatives","ETHF0:USTF0",1725518549518,3.2078,2397.8,2397.6,0.9592658]
["bitfinex-derivatives","ETHF0:USTF0",1725518549713,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518549922,0.29196,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518550114,1.24196,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518550914,4.11710243,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518550915,1.32243,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518551119,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518552311,1.0305,2398.0,2397.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518552521,1.0305,2398.0,2397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725518556413,1.32242,2398.0,2397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1725518556613,1.32242,2398.0,2397.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518556813,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518559125,3.49975,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518559315,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518560223,0.29196,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518560927,1.30266,2397.7,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518561418,1.0305,2398.0,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518561724,1.0305,2398.0,2397.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518561920,1.0305,2398.0,2397.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725518562524,1.0305,2398.0,2397.7,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1725518562924,3.2078,2397.8,2397.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518564712,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518564914,3.2078,2397.8,2397.6,0.2982358]
["bitfinex-derivatives","ETHF0:USTF0",1725518565126,3.2078,2397.8,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518565324,3.2078,2397.8,2397.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1725518565515,3.2078,2397.8,2397.7,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1725518566127,1.0305,2398.0,2397.7,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1725518566327,1.0305,2398.0,2397.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725518567122,3.4997,2398.2,2397.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725518567325,3.2078,2397.9,2397.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1725518568927,3.49974,2397.9,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518569127,3.2078,2397.9,2397.6,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725518570728,3.2078,2397.9,2397.6,1.2641258]
["bitfinex-derivatives","ETHF0:USTF0",1725518571030,3.2078,2397.9,2397.6,0.9721658]
["bitfinex-derivatives","ETHF0:USTF0",1725518571223,3.2078,2397.9,2397.6,1.9563658]
["bitfinex-derivatives","ETHF0:USTF0",1725518571421,3.2078,2397.9,2397.6,2.2483258]
["bitfinex-derivatives","ETHF0:USTF0",1725518573628,3.2078,2397.9,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725518574624,0.9688,2398.1,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725518574828,0.9688,2398.1,2397.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725518575030,1.26071,2398.1,2397.7,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725518576427,1.26071,2398.1,2397.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725518576630,1.26071,2398.1,2397.7,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725518576832,3.2078,2397.9,2397.7,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725518577623,3.2078,2397.9,2397.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1725518578020,3.2078,2397.9,2397.7,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725518578432,3.2078,2397.9,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518580427,3.2078,2397.9,2397.7,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725518580627,3.2078,2397.9,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518581023,0.9688,2398.1,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518582135,0.9688,2398.1,2398.0,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1725518582339,0.2919,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518582529,1.2924,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518582830,1.0005,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518583934,1.2924,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518584134,1.2924,2398.2,2397.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518584337,1.0005,2398.2,2397.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518584533,1.2924,2398.2,2397.8,3.17194]
["bitfinex-derivatives","ETHF0:USTF0",1725518585130,0.29191,2398.1,2397.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518585334,1.2924,2398.2,2397.8,3.17194]
["bitfinex-derivatives","ETHF0:USTF0",1725518586727,1.0005,2398.2,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518587032,1.0005,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518591936,1.0005,2398.2,2398.0,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1725518592137,12.6647523,2398.6,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518592336,12.6647523,2398.6,2397.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725518592337,3.2078,2398.6,2398.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518592533,4.111,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725518592728,2.9795,2399.0,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725518592934,2.9795,2399.0,2398.7,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725518595242,2.9795,2399.0,2398.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518595438,3.2078,2398.9,2398.7,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725518598137,3.2078,2398.9,2398.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1725518598635,3.2078,2398.9,2398.8,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1725518599341,3.2078,2398.9,2398.8,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1725518599538,4.111,2399.2,2399.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725518599839,4.111,2399.2,2399.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518600435,4.111,2399.2,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518600635,3.2078,2399.1,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518604334,3.49959,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518604645,0.2918,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518604954,3.2078,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518605542,3.2078,2399.1,2398.9,0.96605261]
["bitfinex-derivatives","ETHF0:USTF0",1725518606138,3.2078,2399.1,2398.9,2.27366261]
["bitfinex-derivatives","ETHF0:USTF0",1725518606340,3.2078,2399.1,2398.9,1.98185261]
["bitfinex-derivatives","ETHF0:USTF0",1725518607341,1.0071,2399.3,2398.9,2.27366261]
["bitfinex-derivatives","ETHF0:USTF0",1725518607638,1.0071,2399.3,2399.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725518608241,1.29886,2399.3,2399.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725518608950,1.29886,2399.3,2398.9,1.98185261]
["bitfinex-derivatives","ETHF0:USTF0",1725518608951,3.2078,2399.1,2398.9,1.98185261]
["bitfinex-derivatives","ETHF0:USTF0",1725518609342,3.2078,2399.1,2398.9,2.27366261]
["bitfinex-derivatives","ETHF0:USTF0",1725518609648,3.2078,2399.1,2398.9,1.98185261]
["bitfinex-derivatives","ETHF0:USTF0",1725518610040,3.2078,2399.1,2398.9,0.96605261]
["bitfinex-derivatives","ETHF0:USTF0",1725518610243,3.2078,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518610447,3.49959,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518610650,0.9551,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518611539,1.2469,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518612540,0.9551,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518612949,3.49959,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518613147,3.2078,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518613347,3.2078,2399.1,2398.9,0.94685261]
["bitfinex-derivatives","ETHF0:USTF0",1725518614453,3.2078,2399.1,2398.9,1.23866261]
["bitfinex-derivatives","ETHF0:USTF0",1725518614651,3.2078,2399.1,2398.9,0.94685261]
["bitfinex-derivatives","ETHF0:USTF0",1725518616148,3.2078,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518616454,3.49959,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518618454,0.2918,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518618750,4.47646773,2399.0,2398.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1725518618951,3.2078,2398.4,2398.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1725518619153,3.2078,2398.7,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518619656,3.2078,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518620047,4.2109,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518620750,5.2257,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518622251,5.2257,2398.4,2397.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1725518622252,8.1057,2398.4,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518622549,3.2078,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518624644,3.2078,2398.0,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518625855,3.2078,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518626047,3.2078,2398.0,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518626352,3.2078,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518628351,3.2078,2398.0,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518629043,3.2078,2398.0,2397.7,5.80725261]
["bitfinex-derivatives","ETHF0:USTF0",1725518629252,3.49972,2398.0,2397.7,5.80725261]
["bitfinex-derivatives","ETHF0:USTF0",1725518629557,0.29194,2397.9,2397.7,1.95495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518629759,2.31654,2397.9,2397.7,1.95495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518629957,2.0246,2397.9,2397.7,1.95495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518630956,0.9931,2397.9,2397.7,2.24691261]
["bitfinex-derivatives","ETHF0:USTF0",1725518631755,3.2078,2398.0,2397.7,4.83495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518631959,3.2078,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518632259,3.2078,2398.0,2397.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1725518633466,3.2078,2398.0,2397.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725518633859,3.2078,2398.0,2397.7,1.95495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518634067,1.0234,2397.9,2397.7,1.95495261]
["bitfinex-derivatives","ETHF0:USTF0",1725518634657,1.0234,2397.9,2397.7,2.24690261]
["bitfinex-derivatives","ETHF0:USTF0",1725518634963,3.2078,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518635168,3.2078,2398.0,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518638153,1.0234,2398.3,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518638352,3.2078,2398.2,2397.9,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1725518638556,3.2078,2398.2,2398.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1725518640262,3.2078,2398.2,2398.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725518640467,3.2078,2398.2,2398.1,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1725518640666,4.111,2398.4,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518640860,0.9732,2398.5,2398.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725518641059,1.26506,2398.5,2398.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725518641361,0.9732,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518642365,0.9732,2398.5,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518642759,0.9732,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518643068,0.9732,2398.5,2398.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518643461,0.9732,2398.5,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518646069,0.9732,2398.5,2398.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1725518646958,0.9732,2398.5,2398.2,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1725518647368,3.49966,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518647564,0.29186,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518647961,3.49965,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518648264,3.2078,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518649662,3.2078,2398.6,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518649962,3.2078,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518650269,3.2078,2398.6,2398.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725518651265,3.2078,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518651266,3.49965,2398.6,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518651465,0.29186,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518651665,0.29187,2398.4,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518651966,3.2078,2398.2,2397.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518652366,3.2078,2398.2,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518653077,3.2078,2398.2,2397.9,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1725518653261,3.4997,2398.2,2397.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518653867,3.4997,2398.2,2397.9,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1725518654069,3.2078,2398.2,2397.9,3.17193]
["bitfinex-derivatives","ETHF0:USTF0",1725518656570,0.29191,2398.1,2397.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518656772,3.2078,2398.2,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518656976,3.4997,2398.2,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518658570,0.29191,2398.1,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518660274,3.49971,2398.1,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518660875,3.2078,2398.1,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518661676,3.2078,2398.1,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518661873,3.2078,2398.1,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518662179,3.2078,2398.1,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518662774,3.49971,2398.1,2397.7,0.29820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518662981,3.49971,2398.1,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518663371,3.2078,2398.1,2397.8,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1725518664179,3.2078,2398.1,2397.8,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1725518664473,3.2078,2398.1,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518664872,3.2078,2398.1,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518665073,0.29189,2398.3,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518665277,3.49968,2398.4,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518665673,3.49968,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518665875,3.49968,2398.4,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518666183,3.2078,2398.4,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518666979,3.49967,2398.4,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518667177,3.2078,2398.1,2397.7,1.49819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518669676,3.49971,2398.1,2397.7,1.49819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518670277,3.49971,2398.1,2397.7,1.49821261]
["bitfinex-derivatives","ETHF0:USTF0",1725518672083,3.49971,2398.1,2397.7,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518673179,0.29192,2398.0,2397.7,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518673782,3.2078,2398.1,2397.7,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518673783,3.49971,2398.1,2397.7,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518673987,4.4078,2398.1,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518674287,3.49974,2397.8,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518674487,3.2078,2397.8,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518675878,3.2078,2397.8,2397.7,1.49821261]
["bitfinex-derivatives","ETHF0:USTF0",1725518676192,3.0204,2397.9,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518676377,3.0204,2397.9,2397.8,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1725518676688,3.0204,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518676981,3.0204,2397.9,2397.8,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1725518678183,1.0243,2397.9,2397.8,1.49194]
["bitfinex-derivatives","ETHF0:USTF0",1725518678380,1.9961,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518678681,3.0204,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518679286,3.0204,2398.3,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518679486,3.0204,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518679677,3.0204,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518680184,3.0204,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518680485,3.31228,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518680683,3.0204,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518681080,3.31229,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518681583,3.0204,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518681783,3.0204,2398.3,2398.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725518683682,2.0046,2398.3,2398.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725518683887,2.0046,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518684190,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518684384,2.0046,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518684886,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518685292,2.0046,2398.3,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518685293,2.0046,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518685589,2.0046,2398.3,2398.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725518686785,2.0046,2398.3,2397.8,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725518686786,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518688794,2.0046,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518690390,2.0046,2398.3,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518691393,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518692089,2.0046,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518692284,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518693387,2.0046,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518693589,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518693983,2.29648,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518694897,2.0046,2398.3,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518695286,2.0046,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518695485,2.0046,2398.3,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518695692,2.0046,2398.3,2398.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518696599,2.0046,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518697092,2.29648,2398.3,2398.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518697491,0.2919,2398.2,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518697694,3.49971,2398.1,2397.8,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1725518697893,0.9522,2398.0,2397.8,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1725518698193,0.9522,2398.0,2397.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725518698600,0.9522,2398.0,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518699100,3.49649,2398.3,2398.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1725518699298,0.9522,2398.2,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518700500,0.29193,2398.0,2397.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725518700796,4.2132,2397.9,2397.7,0.29821261]
["bitfinex-derivatives","ETHF0:USTF0",1725518701000,0.9944,2397.8,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518702001,3.2078,2397.9,2397.7,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518702208,3.2078,2397.9,2397.8,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725518702499,4.111,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518702693,1.9471,2398.4,2398.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725518702694,3.24437,2398.4,2398.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725518702893,3.24437,2398.4,2398.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725518704409,0.29188,2398.3,2398.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725518704600,3.24438,2398.4,2398.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725518706496,3.2078,2398.2,2398.0,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1725518709501,3.2078,2398.2,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518709897,3.2078,2398.2,2398.1,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1725518713508,1.28106,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518713704,3.2078,2398.4,2398.2,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1725518714009,3.49968,2398.4,2398.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725518714408,0.29188,2398.3,2398.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725518715312,3.2078,2398.4,2398.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725518715712,3.2078,2398.4,2398.2,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1725518715912,3.2078,2398.4,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518716310,3.2078,2398.4,2398.3,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1725518717008,0.00620865,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518717513,0.00620865,2398.7,2398.6,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1725518720914,0.29803865,2398.7,2398.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725518721118,0.29803865,2398.7,2398.4,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1725518721119,1.49804865,2398.7,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518721318,1.23915,2398.6,2398.3,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1725518721617,1.8559,2398.6,2398.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1725518721816,0.29187,2398.4,2398.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1725518722019,0.29187,2398.4,2398.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725518722204,3.2078,2398.5,2398.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725518722205,0.29188,2398.3,2398.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725518722410,0.9459,2398.3,2398.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725518722714,4.447,2398.2,2397.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725518723018,4.1551,2398.2,2397.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725518723607,4.1551,2398.2,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518723914,4.447,2398.2,2397.7,0.29821261]
["bitfinex-derivatives","ETHF0:USTF0",1725518726122,0.29192,2398.0,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518727012,0.9717,2398.1,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518727212,3.2078,2397.9,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518727619,1.9289,2397.8,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518728318,0.9717,2398.1,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518728519,1.0011,2398.0,2397.7,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518728716,1.0011,2398.0,2397.7,3.17820261]
["bitfinex-derivatives","ETHF0:USTF0",1725518730526,1.0011,2398.0,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518730719,1.0011,2398.0,2397.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1725518732818,3.2078,2398.2,2397.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725518733024,0.9639,2398.3,2398.1,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1725518733729,0.9639,2398.3,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518734920,14.58184865,2398.7,2398.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725518735119,0.9592,2398.5,2398.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518735524,0.9592,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518736725,0.9592,2398.5,2398.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725518736726,0.9592,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518736927,0.9592,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518737133,0.9592,2398.5,2398.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725518737318,0.9592,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518737521,0.9592,2398.5,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518737923,0.9592,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518740529,0.9592,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518741630,0.9592,2398.5,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518741834,0.9592,2398.5,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725518742025,3.49968,2398.4,2398.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725518742335,3.49968,2398.4,2398.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725518742545,0.9683,2398.3,2398.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1725518742829,0.9683,2398.3,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518743327,0.9683,2398.3,2398.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725518743328,0.9683,2398.3,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518743635,0.9072,2398.2,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518743824,0.9072,2398.2,2397.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1725518744031,0.9154,2398.1,2397.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518744330,0.9154,2398.1,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518744528,0.9154,2398.1,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518745242,0.9154,2398.1,2398.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1725518745625,5.31008,2398.4,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518745626,4.111,2398.4,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518745827,0.9676,2398.6,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518746523,0.9676,2398.6,2398.4,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1725518748034,0.9676,2398.6,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725518751739,0.00620865,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518752235,0.00620865,2398.7,2398.6,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1725518752442,0.00620865,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518753832,0.00620865,2398.7,2398.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518754457,0.00620865,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518754940,0.00620865,2398.7,2398.4,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1725518755244,0.00620865,2398.7,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725518755842,0.00620865,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518756237,0.00620865,2398.7,2398.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518756936,0.00620865,2398.7,2398.4,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1725518757248,3.2078,2398.5,2398.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725518757443,3.2078,2398.5,2398.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725518757444,3.49966,2398.5,2398.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725518757639,3.49966,2398.5,2398.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725518757640,0.9553,2398.4,2398.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725518757841,0.9553,2398.4,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725518758344,0.9553,2398.4,2398.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725518758846,0.9553,2398.4,2398.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725518759236,0.9553,2398.4,2398.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725518761240,0.9553,2398.4,2398.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725518762036,0.9553,2398.4,2397.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725518762246,0.9553,2398.4,2398.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518762546,0.9553,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518762841,0.9553,2398.4,2398.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725518763544,0.9553,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518763742,1.24717,2398.4,2398.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725518763934,0.9553,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518765042,4.111,2398.6,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725518765247,0.96250865,2398.7,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725518765839,3.2078,2399.2,2398.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518766039,3.2078,2399.2,2399.1,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725518766449,0.9563,2399.6,2399.4,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725518766744,7.3188,2399.7,2399.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725518766745,3.2078,2399.7,2399.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725518766947,3.21405261,2399.7,2399.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518767145,3.50576261,2399.7,2399.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518767351,3.21405261,2399.7,2399.3,0.29801261]
["bitfinex-derivatives","ETHF0:USTF0",1725518768338,3.50576261,2399.7,2399.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518768548,3.50577261,2399.7,2399.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518768745,0.9484,2399.6,2399.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518769146,1.24013,2399.6,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518770150,0.9484,2399.6,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518770846,1.24013,2399.6,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518772950,0.9484,2399.6,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518773152,1.24013,2399.6,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518773747,3.21405261,2399.7,2399.3,1.28021261]
["bitfinex-derivatives","ETHF0:USTF0",1725518773949,3.34953766,2399.7,2399.3,1.28021261]
["bitfinex-derivatives","ETHF0:USTF0",1725518774154,3.64124766,2399.7,2399.3,0.98845261]
["bitfinex-derivatives","ETHF0:USTF0",1725518774555,3.64124766,2399.7,2399.3,1.28021261]
["bitfinex-derivatives","ETHF0:USTF0",1725518774856,3.34953766,2399.7,2399.3,1.28021261]
["bitfinex-derivatives","ETHF0:USTF0",1725518775055,3.21405261,2399.7,2399.3,1.28021261]
["bitfinex-derivatives","ETHF0:USTF0",1725518775560,3.21405261,2399.7,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725518775853,3.21405261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518776153,3.21405261,2399.7,2399.5,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1725518776354,3.21405261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518776557,3.21405261,2399.7,2399.5,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1725518776854,3.21405261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518780658,0.00625261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518781762,0.00625261,2399.7,2399.6,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518783456,0.00625261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518783761,0.00625261,2399.7,2399.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725518783965,0.00625261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518784267,0.00625261,2399.7,2399.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725518785069,0.00625261,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725518785370,0.2,2400.0,2399.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725518785967,0.2,2400.0,2399.9,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725518786166,0.2,2400.0,2399.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725518786365,0.2,2400.0,2399.9,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725518786562,0.2,2400.0,2399.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725518787170,3.4078,2400.0,2399.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725518787471,0.2,2400.0,2399.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725518788064,0.2,2400.0,2399.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725518788268,0.2,2400.0,2399.9,3.17169]
["bitfinex-derivatives","ETHF0:USTF0",1725518791169,0.2,2400.0,2399.9,9.17169]
["bitfinex-derivatives","ETHF0:USTF0",1725518791371,0.953,2400.5,2399.9,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725518791674,0.953,2400.5,2400.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725518792178,0.953,2400.5,2400.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725518792675,0.953,2400.5,2400.2,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1725518793471,0.953,2400.5,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725518793866,0.953,2400.5,2400.3,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1725518794280,0.953,2400.5,2400.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725518794581,0.953,2400.5,2400.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725518794969,4.111,2401.2,2400.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725518795178,3.71125504,2401.3,2400.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725518795472,3.41973504,2401.3,2401.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1725518796277,3.2078,2401.3,2401.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1725518796473,3.2078,2401.3,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725518796979,3.2078,2401.3,2401.2,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1725518797176,5.973,2401.5,2401.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725518797372,13.0528,2401.9,2401.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725518797676,13.0528,2401.9,2401.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725518797677,1.8588,2401.7,2401.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725518797882,3.2078,2401.6,2401.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725518798079,3.2078,2401.6,2401.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1725518798883,3.2078,2401.6,2401.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725518799072,3.2078,2401.6,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725518799677,1.8588,2401.7,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725518799976,1.8588,2401.7,2401.4,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1725518801183,1.8588,2401.7,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518801377,0.29152,2401.3,2400.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518801578,0.29152,2401.3,2400.8,0.29782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518801579,3.2078,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518801779,3.49936,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518802083,0.29157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518802277,3.2078,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518802471,3.49936,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518802871,0.29155,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518803374,3.2078,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518803571,0.29155,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518803778,0.29157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518803979,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518804173,0.29157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518804890,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518805982,3.49935,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518806588,2.8597,2401.2,2400.8,3.17782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518806778,2.8597,2401.2,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518807089,2.8597,2401.2,2400.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518807287,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518807596,3.49935,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518808175,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518808685,3.49935,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518808883,3.2078,2401.1,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518809385,3.2078,2401.1,2400.8,3.17783261]
["bitfinex-derivatives","ETHF0:USTF0",1725518809790,2.8597,2401.2,2400.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518809985,2.8597,2401.2,2400.8,3.17782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518810186,2.8597,2401.2,2400.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725518810793,7.3188,2401.4,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518810987,9.2242,2401.4,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725518811191,5.1132,2401.4,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518811385,4.1598,2401.4,2401.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518811580,4.1598,2401.4,2401.2,3.17152]
["bitfinex-derivatives","ETHF0:USTF0",1725518811789,4.1598,2401.4,2401.3,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1725518812493,3.2078,2401.4,2401.2,3.17152]
["bitfinex-derivatives","ETHF0:USTF0",1725518812992,3.2078,2401.4,2401.3,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1725518813189,0.9534,2401.6,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518813390,4.9927,2401.7,2401.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725518813584,4.9927,2401.7,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725518813585,0.8817,2401.7,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725518814089,6.9695,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518814287,3.49931,2401.4,2400.8,3.77865261]
["bitfinex-derivatives","ETHF0:USTF0",1725518814481,3.49931,2401.4,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518814482,0.9087,2401.3,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518815793,1.20022,2401.3,2400.8,1.19022261]
["bitfinex-derivatives","ETHF0:USTF0",1725518815988,0.8815,2401.2,2400.8,4.07023261]
["bitfinex-derivatives","ETHF0:USTF0",1725518816192,0.8815,2401.2,2400.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518816393,0.8815,2401.2,2400.8,3.17783261]
["bitfinex-derivatives","ETHF0:USTF0",1725518816588,0.8815,2401.2,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518816790,0.9087,2401.3,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725518817490,0.9087,2401.3,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518817689,0.9087,2401.3,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725518817891,0.9087,2401.3,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725518818393,0.9087,2401.3,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725518818795,0.9087,2401.3,2401.2,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1725518819288,0.8815,2401.5,2401.2,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1725518819894,1.173,2401.5,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725518820095,3.2078,2401.4,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725518820296,3.49931,2401.4,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518820500,3.49931,2401.4,2400.8,3.17782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518820692,3.2078,2401.4,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518820897,0.29152,2401.3,2400.8,0.29782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518821195,0.29152,2401.3,2400.8,3.17782261]
["bitfinex-derivatives","ETHF0:USTF0",1725518821900,3.49931,2401.4,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725518822498,3.2078,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518822804,3.49936,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518823502,3.17157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518823693,3.17157,2400.9,2399.9,8.22753121]
["bitfinex-derivatives","ETHF0:USTF0",1725518823694,0.29164,2400.4,2399.9,8.22753121]
["bitfinex-derivatives","ETHF0:USTF0",1725518823897,0.29166,2400.2,2399.7,6.37951]
["bitfinex-derivatives","ETHF0:USTF0",1725518824201,0.29166,2400.2,2398.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1725518824202,3.2078,2400.1,2399.5,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1725518824397,0.29168,2400.0,2399.3,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1725518824704,6.0878,2400.1,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518824705,0.29794261,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518825007,0.29173,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518825205,3.17172,2399.7,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518825503,0.29172,2399.7,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518825896,0.29173,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518826098,3.49954,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518827098,3.2078,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518828209,3.2078,2399.5,2399.4,4.17425261]
["bitfinex-derivatives","ETHF0:USTF0",1725518829902,0.29171,2399.7,2399.4,4.17425261]
["bitfinex-derivatives","ETHF0:USTF0",1725518830104,0.29171,2399.7,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518830708,0.29173,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518830901,3.49953,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518831407,3.2078,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518832109,0.2917,2399.8,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518832911,3.50574261,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518833118,3.21405261,2399.9,2399.4,0.29800261]
["bitfinex-derivatives","ETHF0:USTF0",1725518833508,3.50574261,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518833718,3.50574261,2399.9,2399.4,0.29800261]
["bitfinex-derivatives","ETHF0:USTF0",1725518834703,3.21405261,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518835002,3.49953,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518835202,3.2078,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518835816,3.49953,2399.6,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518836313,0.29174,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518837011,1.02109,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518837214,0.2918,2399.0,2398.5,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1725518838014,0.50298861,2399.0,2398.5,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1725518838209,0.50298861,2399.0,2398.5,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518838511,0.50298861,2399.0,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518838512,0.21118861,2399.0,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518838707,0.29182,2398.9,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518838912,0.20547631,2398.8,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518839413,0.2918,2399.0,2398.5,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518839611,0.2918,2399.0,2398.5,3.17810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518839916,0.20553885,2398.9,2398.5,3.17810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518840216,0.20553885,2398.9,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725518840419,0.2918,2399.0,2398.5,3.17810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518840617,0.20576818,2398.9,2398.5,3.17810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518840918,0.20576818,2398.9,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725518841120,0.29179,2399.1,2398.7,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725518841619,0.49581696,2399.0,2398.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518841915,0.2918,2399.0,2398.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518842122,0.2918,2399.0,2398.5,0.29810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518842123,3.49959,2399.1,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725518842319,0.20837416,2399.0,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725518842618,0.50017416,2399.0,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725518842819,0.50017416,2399.0,2398.5,3.17810261]
["bitfinex-derivatives","ETHF0:USTF0",1725518843014,0.29181,2398.9,2398.5,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518843619,0.29181,2398.9,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518843916,0.20578902,2398.8,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518844220,0.2918,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518844610,3.49959,2399.1,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518844807,0.2918,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518845118,0.21145964,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518845314,0.29179,2399.1,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518845514,0.2918,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518845715,0.49894413,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518846422,0.20714413,2399.0,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518846721,0.29179,2399.1,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725518847613,3.2078,2399.1,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518847917,6.81727,2399.1,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518848116,0.29185,2398.6,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518848319,3.38443716,2398.6,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518849922,7.55323716,2398.6,2398.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518850124,0.2919,2398.2,2397.8,3.17194]
["bitfinex-derivatives","ETHF0:USTF0",1725518850317,3.49969,2398.3,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518850925,0.2919,2398.2,2397.8,3.17194]
["bitfinex-derivatives","ETHF0:USTF0",1725518851129,0.29815261,2398.2,2397.8,3.17819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518852828,0.00625261,2398.2,2397.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1725518853823,0.00625261,2398.2,2397.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518854023,0.00625261,2398.2,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518854415,0.00625261,2398.2,2398.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725518855015,0.00625261,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518855622,0.00625261,2398.2,2398.0,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1725518855927,0.00625261,2398.2,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518856629,0.00625261,2398.2,2398.0,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1725518856831,0.00625261,2398.2,2398.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725518857125,0.00625261,2398.2,2397.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518857332,2.88625261,2398.2,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518857630,0.29191,2398.1,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518858828,2.88625261,2398.2,2397.8,0.29819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518858829,0.29815261,2398.2,2397.8,0.29819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518859131,0.29191,2398.1,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518859922,2.88625261,2398.2,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518860121,0.29192,2398.1,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518860323,0.29192,2398.0,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518860522,0.29193,2397.9,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518861439,3.49972,2398.0,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518861626,0.29192,2398.0,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518862223,0.29193,2397.9,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518865529,3.17193,2397.9,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518867428,0.29198,2397.5,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518867634,2.88,2397.3,2396.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1725518867828,3.09043275,2397.3,2396.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1725518868137,2.88,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518868339,3.17203,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518868630,0.00625261,2397.0,2396.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1725518869028,0.00625261,2397.0,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725518869634,0.29829261,2397.0,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725518870034,0.00625261,2397.0,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725518870225,0.00625261,2397.0,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518870226,0.29829261,2397.0,2396.5,0.29835261]
["bitfinex-derivatives","ETHF0:USTF0",1725518870938,0.00625261,2397.0,2396.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1725518871838,0.00625261,2397.0,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518872135,2.88,2396.9,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518872331,0.29208,2396.7,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518872529,0.29830261,2397.0,2396.5,0.29835261]
["bitfinex-derivatives","ETHF0:USTF0",1725518873631,0.29205,2396.9,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518873934,0.29207,2396.8,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518874132,2.88,2396.8,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518874331,3.17209,2396.6,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518874927,2.88,2396.6,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518875332,9.05789,2396.7,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518875541,3.17209,2396.6,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518876038,7.34489,2396.6,2396.5,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518876438,0.29215,2396.2,2395.7,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1725518876644,3.17215,2396.2,2395.7,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1725518877338,2.88,2396.2,2395.7,3.50624261]
["bitfinex-derivatives","ETHF0:USTF0",1725518877734,7.3188,2396.4,2396.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518877931,4.111,2396.4,2396.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518878257,4.111,2396.4,2396.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1725518878539,4.111,2396.4,2396.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1725518878936,4.111,2396.4,2395.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725518879142,4.40311,2396.4,2395.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725518879336,7.3188,2396.4,2395.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725518879640,7.3188,2396.4,2396.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1725518880439,7.3188,2396.4,2396.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1725518881034,7.3188,2396.4,2395.7,6.09405261]
["bitfinex-derivatives","ETHF0:USTF0",1725518881337,2.88,2396.3,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725518881745,2.88,2396.3,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518881939,2.88,2396.1,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518882239,2.88,2395.9,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518882833,3.17218,2395.9,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518883040,0.20533503,2395.8,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518883440,7.67439,2395.8,2395.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518883645,13.59568413,2395.8,2395.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725518883942,2.88,2395.4,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518884144,1.7807,2395.3,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518884646,1.7807,2395.3,2395.2,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518884945,1.7807,2395.3,2395.2,10.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518885338,1.7807,2395.3,2395.2,13.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725518886942,1.7807,2395.3,2395.2,10.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518887142,1.7807,2395.3,2395.2,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518888248,1.7807,2395.3,2395.0,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518888745,1.7807,2395.3,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518889133,1.7807,2395.3,2395.2,10.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518892637,1.7807,2395.3,2395.2,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518893149,1.7807,2395.3,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518893339,1.7807,2395.3,2395.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1725518893735,1.7807,2395.3,2395.0,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518893940,1.7807,2395.3,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518894135,1.7807,2395.3,2395.0,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518894335,1.7807,2395.3,2395.2,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1725518896348,1.7807,2395.3,2395.2,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1725518897153,0.00625261,2395.5,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725518897744,0.00625261,2395.5,2395.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725518898255,0.00625261,2395.5,2395.0,3.21196838]
["bitfinex-derivatives","ETHF0:USTF0",1725518898555,0.00625261,2395.5,2395.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725518898755,0.00625261,2395.5,2395.4,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1725518900249,0.00625261,2395.5,2395.4,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1725518901352,5.14995359,2396.3,2396.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1725518901353,4.111,2396.3,2396.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1725518901550,2.88,2396.4,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518902352,3.09094438,2396.4,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518902855,3.09094438,2396.4,2396.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518903060,3.09094438,2396.4,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518903546,3.09094438,2396.4,2396.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518904154,3.09094438,2396.4,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725518904847,3.09094438,2396.4,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725518905050,3.08775131,2396.4,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725518905457,3.21405261,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518905658,3.21405261,2396.5,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725518905848,3.4184632,2396.5,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725518907154,3.21405261,2396.5,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725518907760,3.42614686,2396.5,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725518908062,0.00625261,2396.5,2396.4,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1725518908361,0.2119481,2397.2,2397.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1725518908657,6.9818,2397.4,2397.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518908658,2.88,2397.4,2397.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518908858,2.88,2397.4,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518909059,3.09327172,2397.4,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518909248,0.00625261,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518909553,0.21610163,2397.5,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518909755,0.00625261,2397.5,2397.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1725518910152,0.00625261,2397.5,2397.4,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1725518910352,0.00625261,2397.5,2397.4,10.46319]
["bitfinex-derivatives","ETHF0:USTF0",1725518910761,0.00625261,2397.5,2397.4,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1725518911150,2.88,2398.0,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725518911351,2.88,2398.0,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725518911564,2.88,2398.2,2397.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725518912262,0.20504889,2398.1,2397.8,0.29819261]
["bitfinex-derivatives","ETHF0:USTF0",1725518913061,0.20504889,2398.1,2396.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725518913062,3.2078,2397.9,2396.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725518913365,2.88,2397.3,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725518913758,2.88,2397.3,2396.4,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725518913964,2.88,2397.3,2396.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1725518914260,2.88,2397.3,2396.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1725518914261,3.17201,2397.3,2396.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1725518914462,0.21137254,2397.2,2396.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1725518915563,2.88,2397.3,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725518915769,0.292,2397.4,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725518916061,3.41769658,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518916263,5.27895,2397.8,2396.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725518916763,3.2078,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518917667,3.2078,2397.6,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518918268,3.2078,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518918463,3.2078,2397.6,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518918964,3.2078,2397.6,2396.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725518919165,3.2078,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518919465,3.2078,2397.6,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518920168,3.2078,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518920967,7.34977,2397.6,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518921969,7.0578,2397.6,2397.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518922171,7.0578,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518924160,7.0578,2397.6,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518924360,3.2078,2397.6,2397.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1725518926064,3.2078,2397.6,2397.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1725518928273,8.09619803,2398.1,2397.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1725518928274,7.3188,2398.8,2397.5,14.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725518928570,7.3188,2398.8,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518928571,0.29184,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518928773,0.20485748,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518929372,0.29184,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518929572,0.49763643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518929973,0.29185,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518930171,0.29186,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518931374,4.05579643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518931877,0.49763643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518932067,0.20579643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518933175,0.49763643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518933473,0.29187,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518933978,0.29185,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518934278,0.29186,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518935269,0.20579643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518935270,0.29185,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518937180,0.20579643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518937181,0.29186,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518937879,0.20579643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518937880,0.29185,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518938474,0.49763643,2398.7,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518939479,0.29185,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518940673,0.29186,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518940876,3.60963,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518941088,0.29189,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518941283,2.88,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518941786,0.29188,2398.4,2398.0,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1725518942479,0.29188,2398.4,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518942881,2.88,2398.6,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518942882,0.29187,2398.5,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725518945092,0.29187,2398.4,2398.0,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1725518945387,0.29815261,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518945575,0.00625261,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518946383,0.00625261,2398.2,2397.9,0.29818261]
["bitfinex-derivatives","ETHF0:USTF0",1725518948279,0.29192,2398.0,2397.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518948685,4.46232,2398.0,2397.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518948883,0.29196,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518949101,0.29197,2397.6,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518949285,0.29198,2397.5,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518949478,1.19998,2397.5,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518949681,4.07998,2397.5,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725518949886,4.07998,2397.5,2397.1,0.29827261]
["bitfinex-derivatives","ETHF0:USTF0",1725518950090,0.292,2397.4,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518952484,0.29201,2397.3,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518952688,0.29202,2397.2,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518953190,3.17201,2397.3,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518953581,2.88,2397.3,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518953784,1.40950738,2397.5,2397.1,0.29828261]
["bitfinex-derivatives","ETHF0:USTF0",1725518953987,1.11752738,2397.5,2397.1,0.29828261]
["bitfinex-derivatives","ETHF0:USTF0",1725518954289,1.40950738,2397.5,2397.1,0.29828261]
["bitfinex-derivatives","ETHF0:USTF0",1725518954989,1.40950738,2397.5,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518955185,1.40950738,2397.5,2397.1,0.29828261]
["bitfinex-derivatives","ETHF0:USTF0",1725518955689,1.11752738,2397.5,2397.2,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1725518955891,1.11752738,2397.5,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725518958491,3.2078,2398.3,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725518958694,0.8567,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518958885,0.8567,2398.0,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518958886,0.29194,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518959089,1.14862,2398.0,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725518960591,1.14862,2398.0,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725518961700,0.8567,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518961994,1.14863,2398.0,2397.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725518962289,0.29193,2397.9,2397.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725518963282,0.29193,2397.9,2397.5,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1725518963493,0.8567,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518963695,0.29194,2397.9,2397.5,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1725518965397,0.29194,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518965600,0.29197,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518965797,0.292,2397.4,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518965997,2.88,2397.7,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518965998,0.29201,2397.3,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518966497,0.29202,2397.2,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518967098,6.0878,2397.5,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518967099,0.29201,2397.3,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518967603,0.29202,2397.2,2397.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725518968701,0.29207,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518969008,0.20410845,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518970201,0.20410845,2396.7,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518970202,2.88,2396.6,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518970402,3.08846894,2396.6,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518973698,0.29211,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518973897,3.17211,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518974199,7.34491,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518975302,7.0528,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518975801,0.29211,2396.5,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518978507,0.29211,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518978704,6.29626894,2396.6,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518978705,0.29211,2396.5,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518979324,0.29211,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518983701,3.17211,2396.4,2396.3,0.00416838]
["bitfinex-derivatives","ETHF0:USTF0",1725518984105,0.29216,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518984304,0.29216,2396.1,2395.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725518984305,2.88,2396.0,2395.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725518984706,2.88,2396.0,2395.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725518984911,2.88,2396.0,2395.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725518984912,2.88,2396.0,2395.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725518986017,2.88,2396.0,2395.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725518986315,4.06297,2396.0,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518986510,4.06297,2396.0,2395.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1725518986511,4.06297,2396.0,2395.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725518987012,4.06297,2396.0,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518987607,4.06297,2396.0,2395.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725518987809,4.06297,2396.0,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518988010,4.06297,2396.0,2395.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725518989525,4.06297,2396.0,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518989911,4.06297,2396.0,2395.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725518989912,2.88,2395.9,2395.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725518990124,2.88,2395.9,2395.3,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725518990319,4.0986,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518990320,3.17221,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518990515,3.17221,2395.7,2395.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725518992224,0.29219,2395.8,2395.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1725518995123,7.28318,2395.9,2395.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1725518995617,4.111,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725518995818,4.111,2395.9,2395.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725518996723,4.32205468,2395.9,2395.5,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1725518997422,4.61423468,2395.9,2395.4,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1725518997622,4.32205468,2395.9,2395.4,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1725518997922,4.61423468,2395.9,2395.4,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1725518998422,4.61423468,2395.9,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518999125,4.40318,2395.9,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725518999532,4.6151258,2395.9,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725519000032,4.40318,2395.9,2395.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1725519000331,0.8908,2396.0,2395.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519000530,1.10067855,2396.0,2395.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519000917,0.8908,2396.0,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519001125,0.8908,2396.0,2395.7,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519001332,0.8908,2396.0,2395.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519001531,1.10464601,2396.0,2395.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519002834,4.111,2396.2,2395.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725519003036,4.32002241,2396.2,2395.9,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1725519003827,4.32002241,2396.2,2396.0,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1725519004836,0.8538,2396.5,2395.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519005135,1.05826259,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519005336,1.05826259,2396.5,2396.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1725519006132,1.05826259,2396.5,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519006434,0.20446259,2396.5,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519006629,6.991,2396.6,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519007224,7.19748801,2396.6,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519007930,6.991,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519008130,7.19773857,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519008836,7.48982857,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519009439,6.991,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519009640,7.20198772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519010237,7.49407772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519010537,7.20198772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519010832,7.20198772,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519011146,7.20198772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519012032,7.49407772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519012335,3.38307772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519012733,3.09098772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519013942,3.38307772,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519014143,0.21098772,2396.6,2396.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725519014341,1.839,2396.7,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519015450,2.0447145,2396.7,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519016443,2.0447145,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519016749,3.1721,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519018052,3.38213544,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519018447,3.38213544,2396.6,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725519019354,3.38213544,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519019355,0.21003544,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519019652,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519020048,0.00625261,2396.8,2396.7,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1725519021862,0.00625261,2396.8,2396.7,13.34408]
["bitfinex-derivatives","ETHF0:USTF0",1725519022957,0.00625261,2396.8,2396.7,7.34408]
["bitfinex-derivatives","ETHF0:USTF0",1725519023149,0.00625261,2396.8,2396.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519023351,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519027867,0.00625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519028161,0.00625261,2396.8,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519028162,2.88625261,2396.8,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519028370,2.16118,2396.7,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519028667,2.16118,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519028668,1.8691,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519030957,0.2921,2396.6,2396.2,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1725519031163,3.05458,2396.7,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519031665,2.7625,2396.7,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519031854,2.7625,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519032062,2.7625,2396.7,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519032763,1.8691,2396.7,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519032956,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519037667,0.00625261,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519037861,0.00625261,2396.8,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519039667,0.00625261,2396.8,2396.5,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1725519039862,0.00625261,2396.8,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519040064,0.29208,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519040264,0.9249,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519040463,0.9249,2396.6,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519040861,0.9249,2396.6,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519042263,0.9249,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519042264,0.9249,2396.6,2396.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1725519042768,0.9249,2396.6,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519042964,0.9249,2396.6,2396.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1725519043273,4.097,2396.6,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519043476,0.9084,2396.5,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519044667,0.9084,2396.5,2396.1,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1725519044973,0.9084,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519045167,0.29213,2396.3,2395.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1725519045363,0.29213,2396.3,2395.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1725519045566,0.29213,2396.3,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519045567,2.88,2396.2,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519045863,3.17214,2396.2,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519046075,0.8749,2396.1,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519046378,0.21290626,2396.0,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519046673,0.21290626,2396.0,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519049975,0.21290626,2396.0,2395.8,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519050380,0.21290626,2396.0,2395.7,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1725519050581,0.8617,2395.9,2395.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519052878,0.8617,2395.9,2395.7,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1725519053081,0.8617,2395.9,2395.4,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725519053379,0.8617,2395.9,2395.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725519054278,0.8617,2395.9,2395.7,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1725519054676,0.8617,2395.9,2395.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1725519055984,0.21290626,2396.0,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519056680,2.06243,2396.3,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519057182,0.29214,2396.2,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519057884,1.7703,2396.3,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519058084,2.06243,2396.3,2395.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725519058490,1.7703,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519058686,4.111,2396.4,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519059690,1.8358,2396.5,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519060200,1.8358,2396.5,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519060391,1.8358,2396.5,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725519060586,2.1279,2396.5,2396.1,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1725519060795,1.8358,2396.5,2396.1,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1725519061494,1.8358,2396.5,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725519063097,1.8358,2396.5,2396.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519063299,1.8358,2396.5,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519063894,2.88,2396.6,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519064105,7.32505261,2396.8,2396.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519064106,3.21405261,2396.8,2396.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519064301,3.21405261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519065089,0.00625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519065295,0.00625261,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519065490,0.00625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519066400,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519066906,0.00625261,2396.8,2396.6,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725519067305,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519067908,0.00625261,2396.8,2396.6,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725519068407,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519068607,0.00625261,2396.8,2396.7,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1725519069304,0.00625261,2396.8,2396.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1725519069710,0.00625261,2396.8,2396.7,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1725519071010,0.00625261,2396.8,2396.7,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1725519071402,0.00625261,2396.8,2396.7,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1725519076010,0.29832261,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519076203,0.00625261,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519076410,0.00625261,2396.8,2396.6,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725519076906,0.29832261,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519077107,0.29832261,2396.8,2396.4,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1725519077108,3.17208,2396.7,2396.4,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1725519077914,2.88,2396.7,2396.4,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1725519078426,2.88625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519078605,0.00625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519078805,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519081011,0.00625261,2396.8,2396.6,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725519081216,0.00625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519083618,7.05905261,2396.8,2396.3,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1725519083816,0.29211,2396.5,2396.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725519084013,0.9493,2396.4,2396.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725519084215,5.04892,2396.4,2396.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725519084635,4.7568,2396.4,2396.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725519085224,4.7568,2396.4,2396.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1725519085425,2.88,2396.6,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519085917,2.88,2396.6,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519086721,2.88,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519087320,2.88,2396.6,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519087724,2.88,2396.6,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519088621,3.17209,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519088822,3.17209,2396.6,2396.2,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1725519089525,2.88,2396.6,2396.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1725519089722,2.88,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519089723,0.9493,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519089928,1.24138,2396.7,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519090127,1.24138,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519090327,0.9493,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519091227,1.24138,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519091817,0.9493,2396.7,2396.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1725519092030,0.9493,2396.7,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519094026,0.9493,2396.7,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519094226,0.94395261,2396.8,2396.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519094521,0.8958,2396.7,2396.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519095130,0.8958,2396.7,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519095734,0.94395261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519097534,0.94395261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519098640,0.94395261,2396.8,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519099139,0.94395261,2396.8,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519101134,0.94395261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519101340,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519108541,0.00625261,2396.8,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519108732,1.2,2396.7,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519111547,1.20625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519116240,1.20625261,2396.8,2396.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1725519116631,1.20625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519117239,1.20625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519118448,5.3728,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519118639,1.2,2396.4,2396.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725519119745,2.13,2396.6,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519120243,6.3028,2396.6,2396.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1725519120450,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519120643,1.20625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519121351,1.20625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519123851,1.20625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519124247,1.20625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519124556,1.20625261,2396.8,2396.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519125755,1.20625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519126048,0.00625261,2396.8,2396.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1725519128557,0.00625261,2396.8,2396.7,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1725519140166,0.00625261,2396.8,2396.7,7.67188]
["bitfinex-derivatives","ETHF0:USTF0",1725519140368,2.61e-06,2396.8,2396.7,16.33228]
["bitfinex-derivatives","ETHF0:USTF0",1725519140665,2.61e-06,2396.8,2396.7,57.13228]
["bitfinex-derivatives","ETHF0:USTF0",1725519140858,2.61e-06,2396.8,2396.7,58.02188]
["bitfinex-derivatives","ETHF0:USTF0",1725519141360,2.61e-06,2396.8,2396.7,17.22188]
["bitfinex-derivatives","ETHF0:USTF0",1725519146869,2.61e-06,2396.8,2396.7,17.35739359]
["bitfinex-derivatives","ETHF0:USTF0",1725519151366,1.8304,2397.6,2397.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1725519151569,1.8304,2397.6,2397.5,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1725519151875,1.8304,2397.6,2397.5,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1725519152172,1.8304,2397.6,2397.5,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1725519156472,0.88825261,2397.8,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519156681,0.88825261,2397.8,2397.7,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1725519165784,0.88825261,2397.8,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519166387,0.88825261,2397.8,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519166683,0.88825261,2397.8,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519166891,1.18020261,2397.8,2397.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725519167194,1.2,2397.6,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725519167387,0.9465,2397.5,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725519167594,1.8546,2397.5,2397.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1725519169384,1.8546,2397.5,2397.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1725519169691,0.88825261,2397.8,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519170685,0.00625261,2397.8,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519171185,0.00625261,2397.8,2397.7,10.46236]
["bitfinex-derivatives","ETHF0:USTF0",1725519171381,0.00625261,2397.8,2397.7,11.37016]
["bitfinex-derivatives","ETHF0:USTF0",1725519172084,2.61e-06,2397.8,2397.7,12.10006]
["bitfinex-derivatives","ETHF0:USTF0",1725519172282,0.9106,2398.2,2398.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1725519172579,0.9106,2398.2,2398.1,4.69971]
["bitfinex-derivatives","ETHF0:USTF0",1725519172782,0.9106,2398.2,2398.1,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1725519173186,0.95515261,2398.4,2398.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1725519173379,0.95515261,2398.4,2398.3,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1725519174389,1.7798,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519175088,2.712,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519175593,2.712,2398.8,2398.6,4.69964]
["bitfinex-derivatives","ETHF0:USTF0",1725519176092,2.712,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519176689,0.9106,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519178691,0.00625261,2399.0,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519178890,0.00625261,2399.0,2398.9,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1725519180091,0.00625261,2399.0,2398.9,7.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725519180294,2.6574,2399.5,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519180485,2.6574,2399.5,2399.2,3.49957]
["bitfinex-derivatives","ETHF0:USTF0",1725519180683,2.86366983,2399.5,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519180995,3.15540983,2399.5,2399.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725519181290,3.15540983,2399.5,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519181291,2.86366983,2399.5,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519181491,2.86992244,2399.5,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519181690,2.86992244,2399.5,2399.0,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519181896,3.16166244,2399.5,2399.0,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519183098,3.16166244,2399.5,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519184395,2.66365261,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519184695,2.66365261,2399.5,2399.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1725519185985,2.66365261,2399.5,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519186387,1.79835261,2399.5,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519188792,0.00625261,2399.5,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519188984,0.13699385,2400.7,2399.4,10.89736]
["bitfinex-derivatives","ETHF0:USTF0",1725519189191,1.8923,2400.6,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519189490,3.13121,2400.6,2400.2,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1725519189998,3.13746261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519190297,0.29162,2400.5,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519190494,2.84585261,2400.6,2400.2,0.29790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519190690,0.29162,2400.5,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519191591,3.13746261,2400.6,2400.2,0.29790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519191791,3.13746261,2400.6,2400.2,3.50570261]
["bitfinex-derivatives","ETHF0:USTF0",1725519191992,0.29162,2400.5,2400.2,3.50570261]
["bitfinex-derivatives","ETHF0:USTF0",1725519192395,2.84585261,2400.6,2400.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725519192997,3.13745261,2400.6,2400.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725519193900,7.30305261,2400.6,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519194096,3.13745261,2400.6,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519194907,3.13745261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519195402,7.30305261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519196003,7.30305261,2400.6,2400.2,3.17789261]
["bitfinex-derivatives","ETHF0:USTF0",1725519196204,3.13745261,2400.6,2400.2,3.17789261]
["bitfinex-derivatives","ETHF0:USTF0",1725519196701,2.84585261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519197096,7.01145261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519197598,2.84585261,2400.6,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519200314,2.84585261,2400.6,2400.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1725519201614,2.84585261,2400.6,2400.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725519202409,3.13746261,2400.6,2400.2,6.38569261]
["bitfinex-derivatives","ETHF0:USTF0",1725519202628,0.29162,2400.5,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519203000,3.13746261,2400.6,2400.2,0.29790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519204206,0.95355261,2400.6,2400.5,3.17162]
["bitfinex-derivatives","ETHF0:USTF0",1725519204400,0.95355261,2400.6,2400.5,6.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725519204607,0.95355261,2400.6,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519205015,0.95355261,2400.6,2400.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725519205201,0.95355261,2400.6,2400.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1725519205699,0.95355261,2400.6,2400.5,3.17162]
["bitfinex-derivatives","ETHF0:USTF0",1725519206101,0.95355261,2400.6,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519208301,0.95355261,2400.6,2400.5,6.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725519208711,0.95355261,2400.6,2400.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519210810,0.95355261,2400.6,2400.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519213303,5.11915261,2400.6,2400.2,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519213613,0.29164,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519215314,4.45804,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519215518,10.45804,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519216012,1.882,2400.4,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519216314,2.17363,2400.4,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519217014,2.17364,2400.4,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519217415,1.882,2400.4,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519218611,1.882,2400.4,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519219615,1.882,2400.4,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519220409,1.882,2400.4,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519220612,0.95355261,2400.6,2400.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1725519220923,0.95355261,2400.6,2400.4,3.17162]
["bitfinex-derivatives","ETHF0:USTF0",1725519221421,0.95355261,2400.6,2400.4,6.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725519221720,0.95355261,2400.6,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519221910,0.95355261,2400.6,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519221911,0.29163,2400.4,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519222113,0.8955,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519222921,1.18714,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519223124,0.8955,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519223825,1.18714,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519225120,5.35354,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519225325,11.0619,2400.3,2399.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1725519225516,0.29171,2399.8,2399.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1725519225716,1.8071,2399.7,2399.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1725519226425,1.8071,2399.7,2399.5,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1725519226723,1.8071,2399.7,2399.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725519229626,2.01586396,2399.7,2399.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725519230923,1.8071,2399.7,2399.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725519231131,1.8071,2399.7,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519235422,1.8071,2399.7,2399.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725519235622,2.01513628,2399.7,2399.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725519238238,2.30685628,2399.7,2399.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1725519238529,2.01513628,2399.7,2399.5,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725519238929,2.01513628,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519238930,1.8071,2399.7,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519239130,1.8071,2399.7,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519239329,0.29169,2399.9,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519239535,0.2917,2399.8,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519239735,2.7094,2400.0,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519240037,0.29169,2399.9,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519240242,0.50341653,2399.8,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519240536,0.21171653,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519240837,0.2917,2399.9,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519241033,0.29171,2399.8,2399.5,4.11073]
["bitfinex-derivatives","ETHF0:USTF0",1725519241230,11.55239828,2399.8,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519241431,0.29174,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519241638,0.5001211,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519241933,4.6681211,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519242126,6.5113211,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519243547,12.5113211,2399.5,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519243735,12.5113211,2399.5,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519243736,0.29177,2399.3,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519244040,5.2593811,2399.5,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519244336,1.08958,2399.2,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519245434,0.7978,2399.2,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519246431,0.7978,2399.2,2398.9,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1725519246832,0.7978,2399.2,2398.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1725519247034,0.00625261,2399.3,2399.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1725519247331,0.00625261,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519247534,0.00625261,2399.3,2399.2,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1725519247728,0.00625261,2399.3,2399.2,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1725519248937,0.00625261,2399.3,2399.2,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1725519249631,0.00625261,2399.3,2399.2,6.34487]
["bitfinex-derivatives","ETHF0:USTF0",1725519250229,0.00625261,2399.3,2399.2,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1725519250638,0.00625261,2399.3,2399.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725519251834,0.00625261,2399.3,2399.2,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1725519254130,0.00625261,2399.3,2399.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725519254334,0.00625261,2399.3,2399.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725519254742,0.00625261,2399.3,2398.9,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725519254743,0.80325261,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519254941,0.9394,2399.2,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519255133,0.80325261,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519255732,0.00625261,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519256441,2.61e-06,2399.3,2399.2,11.40051607]
["bitfinex-derivatives","ETHF0:USTF0",1725519257741,2.61e-06,2399.3,2399.2,10.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519257939,2.61e-06,2399.3,2399.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519258142,2.61e-06,2399.3,2399.2,10.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519259840,2.61e-06,2399.3,2399.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519262046,2.61e-06,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519262343,2.61e-06,2399.3,2399.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519262845,2.61e-06,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519268548,2.61e-06,2399.3,2399.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519269841,2.61e-06,2399.3,2399.2,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1725519270740,2.61e-06,2399.3,2399.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519274845,2.61e-06,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519288565,2.61e-06,2399.3,2399.1,6.37958]
["bitfinex-derivatives","ETHF0:USTF0",1725519288763,2.61e-06,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519288764,4.94080261,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519288969,4.94080261,2399.3,2398.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519288970,0.7815,2399.2,2398.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519289167,1.07328,2399.2,2398.8,0.29807261]
["bitfinex-derivatives","ETHF0:USTF0",1725519289563,1.07328,2399.2,2398.8,3.50587261]
["bitfinex-derivatives","ETHF0:USTF0",1725519289976,0.7815,2399.2,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519290877,1.07327,2399.2,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519291060,1.07327,2399.2,2398.8,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519291672,1.07327,2399.2,2398.8,3.50587261]
["bitfinex-derivatives","ETHF0:USTF0",1725519291867,0.7815,2399.2,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519292064,1.07328,2399.2,2398.8,3.50587261]
["bitfinex-derivatives","ETHF0:USTF0",1725519292266,1.07328,2399.2,2398.8,0.29807261]
["bitfinex-derivatives","ETHF0:USTF0",1725519293169,0.7815,2399.2,2398.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519293366,2.61e-06,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519293571,0.7783,2399.2,2399.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1725519298071,2.61e-06,2399.3,2399.2,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1725519298282,0.29171,2399.8,2399.1,4.2986827]
["bitfinex-derivatives","ETHF0:USTF0",1725519298486,1.09312,2399.7,2399.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519298784,0.29174,2399.5,2399.1,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1725519299078,4.6786,2399.6,2399.1,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1725519299277,0.29174,2399.5,2399.1,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1725519301785,0.29174,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519302083,0.29174,2399.5,2398.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519302084,0.29181,2398.9,2398.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519302279,0.29184,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519302481,0.29187,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519302675,2.88,2398.5,2397.7,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1725519302676,1.76879,2398.3,2397.7,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1725519302887,1.4769,2398.3,2397.7,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1725519303181,0.00625261,2398.2,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519303387,0.76835261,2398.2,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519303577,1.06025261,2398.2,2397.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519303778,3.2078,2399.2,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519303984,0.20827078,2399.1,2398.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519304179,3.42057438,2399.2,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519304485,0.7502,2399.3,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519306087,1.4653,2399.3,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519306587,1.4653,2399.3,2399.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725519306791,1.4653,2399.3,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519307487,1.4653,2399.3,2399.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725519309285,1.4653,2399.3,2399.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725519309489,1.4653,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519309690,0.00625261,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519309884,0.00625261,2399.4,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519310286,0.00625261,2399.4,2399.3,1.71786]
["bitfinex-derivatives","ETHF0:USTF0",1725519311975,0.00625261,2399.4,2399.1,4.22438]
["bitfinex-derivatives","ETHF0:USTF0",1725519312179,0.00625261,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519313281,0.00625261,2399.4,2399.0,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519314379,0.00625261,2399.4,2399.0,0.29805261]
["bitfinex-derivatives","ETHF0:USTF0",1725519314676,0.00625261,2399.4,2399.0,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519314875,0.00625261,2399.4,2399.0,0.29805261]
["bitfinex-derivatives","ETHF0:USTF0",1725519315089,0.00625261,2399.4,2399.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519315593,0.00625261,2399.4,2399.3,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1725519315888,0.00625261,2399.4,2399.3,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1725519317985,3.2078,2399.9,2399.3,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1725519317986,0.20621114,2400.0,2399.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725519318189,0.20621114,2400.0,2399.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519318883,0.20621114,2400.0,2399.8,3.17169]
["bitfinex-derivatives","ETHF0:USTF0",1725519320792,0.20621114,2400.0,2399.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519321095,0.00625261,2400.1,2399.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1725519321389,0.00625261,2400.1,2400.0,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1725519321594,0.00625261,2400.1,2400.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519322486,0.00625261,2400.1,2400.0,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1725519325186,0.00625261,2400.1,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519325187,0.29168,2400.0,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519325384,0.7547,2399.9,2399.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519325589,0.7218,2399.8,2399.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1725519326990,0.7218,2399.8,2399.5,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1725519327389,0.7218,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519327586,0.7218,2399.8,2399.6,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1725519327993,0.7218,2399.8,2399.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519329892,0.7218,2399.8,2399.6,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1725519330392,0.7218,2399.8,2399.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1725519331587,0.7218,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519331991,0.7218,2399.8,2399.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1725519332896,0.7218,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519333595,0.7218,2399.8,2399.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1725519337802,0.7218,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519338103,0.7218,2399.8,2399.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519340095,0.7218,2399.8,2399.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519341103,0.7218,2399.8,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519342095,0.7218,2399.8,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519343399,0.7218,2399.8,2399.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519343607,0.7547,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519343806,0.7547,2399.9,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519344108,0.7547,2399.9,2399.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1725519344109,0.29179,2399.1,2399.0,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519344295,0.4981926,2399.1,2399.0,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519344493,0.29181,2398.9,2398.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725519344696,3.17181,2398.9,2398.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725519344895,0.6851,2398.8,2398.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725519345604,0.69135261,2398.8,2398.4,0.29811261]
["bitfinex-derivatives","ETHF0:USTF0",1725519346103,0.69135261,2398.8,2398.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519346604,0.98318261,2398.8,2398.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519347903,0.98318261,2398.8,2398.4,0.29812261]
["bitfinex-derivatives","ETHF0:USTF0",1725519348100,0.69135261,2398.8,2398.4,0.29812261]
["bitfinex-derivatives","ETHF0:USTF0",1725519348413,0.69135261,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519348912,0.69135261,2398.8,2398.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1725519349307,0.98317261,2398.8,2398.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725519349611,0.98317261,2398.8,2398.4,0.29811261]
["bitfinex-derivatives","ETHF0:USTF0",1725519350707,0.69135261,2398.8,2398.4,0.29811261]
["bitfinex-derivatives","ETHF0:USTF0",1725519351708,0.69135261,2398.8,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725519352008,0.69135261,2398.8,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519353112,0.69135261,2398.8,2398.4,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519353407,0.00625261,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519357107,0.00625261,2398.8,2398.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725519357310,0.00625261,2398.8,2398.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1725519359106,0.00625261,2398.8,2398.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725519359403,0.00625261,2398.8,2398.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1725519361307,0.00625261,2398.8,2398.5,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1725519361512,0.29807261,2398.8,2398.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1725519361713,0.00625261,2398.8,2398.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1725519362309,0.29808261,2398.8,2398.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1725519362607,0.29186,2398.5,2398.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519363410,1.66866,2398.5,2398.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519363612,8.71826,2398.5,2398.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519363803,8.71826,2398.5,2397.7,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1725519363804,0.29191,2398.2,2397.7,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1725519364110,0.29192,2398.0,2397.5,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1725519364304,7.3188,2398.4,2397.5,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1725519364305,3.17191,2398.1,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519364504,0.693,2398.0,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519364906,0.98492,2398.0,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519365107,0.29193,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519365307,1.3779,2398.0,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519365603,1.3779,2398.0,2397.6,0.29821261]
["bitfinex-derivatives","ETHF0:USTF0",1725519366609,1.66982,2398.0,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519366809,0.29193,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519367112,1.66983,2398.0,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519368011,0.2919,2398.2,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725519369512,4.1961,2398.3,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725519369513,0.29191,2398.1,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725519369815,0.29191,2398.1,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519370006,0.29192,2398.0,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519370209,0.29192,2398.0,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519370404,0.29194,2397.9,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519371809,0.29195,2397.8,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519373711,3.37763719,2397.9,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519374118,0.20569719,2397.9,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519375116,4.1961,2398.3,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519375310,0.29191,2398.1,2397.6,3.95415261]
["bitfinex-derivatives","ETHF0:USTF0",1725519375614,0.2919,2398.2,2397.6,4.24612261]
["bitfinex-derivatives","ETHF0:USTF0",1725519375813,0.2919,2398.2,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519376020,0.2919,2398.2,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519377710,2.88,2398.1,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519377918,2.88,2398.1,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519379520,3.17191,2398.1,2397.6,4.24611261]
["bitfinex-derivatives","ETHF0:USTF0",1725519379719,3.17191,2398.1,2397.6,3.50601261]
["bitfinex-derivatives","ETHF0:USTF0",1725519381320,2.88,2397.9,2397.6,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519381517,1.19328442,2397.8,2397.6,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519381731,1.66465,2397.8,2397.6,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519382222,0.21159904,2397.7,2397.6,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519385530,0.21159904,2397.7,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519388330,1.66465,2397.8,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519388728,1.3727,2397.8,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519389032,0.6913,2397.8,2397.6,0.29821261]
["bitfinex-derivatives","ETHF0:USTF0",1725519389424,0.98802,2398.0,2397.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725519389724,1.36722,2398.0,2397.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725519391730,1.0753,2398.0,2397.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725519392028,1.0753,2398.0,2397.7,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1725519394135,1.0753,2398.0,2397.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725519394732,3.17194,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519394928,0.21382073,2397.8,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519396231,3.17194,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519396533,2.88,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519397436,3.17193,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519399541,2.88,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519400652,3.17194,2397.9,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519403035,0.50354815,2397.8,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519403639,0.3585,2397.7,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519411745,0.65046,2397.7,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519413346,3.53046,2397.7,2397.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519413542,0.29202,2397.2,2396.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725519413744,0.3765,2397.1,2396.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1725519413945,0.7685,2397.1,2396.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1725519416246,0.7685,2397.1,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725519417740,0.3765,2397.1,2397.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1725519418047,0.3765,2397.1,2396.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1725519418743,0.3765,2397.1,2397.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1725519419349,0.00625261,2397.2,2397.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1725519419755,0.00625261,2397.2,2397.1,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1725519420342,0.00625261,2397.2,2397.1,16.55183]
["bitfinex-derivatives","ETHF0:USTF0",1725519422251,0.00625261,2397.2,2397.1,16.91163]
["bitfinex-derivatives","ETHF0:USTF0",1725519423256,0.00625261,2397.2,2397.1,8.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725519423446,0.00625261,2397.2,2397.1,14.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725519424156,0.00625261,2397.2,2397.1,8.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725519426152,0.00625261,2397.2,2397.1,14.03163]
["bitfinex-derivatives","ETHF0:USTF0",1725519426642,1.0855,2397.7,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519429155,1.0855,2397.7,2397.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519429355,1.0855,2397.7,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519433861,1.0855,2397.7,2397.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519434557,1.0855,2397.7,2397.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1725519435661,3.21405261,2397.9,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725519435859,3.97465261,2397.9,2397.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1725519436168,3.97465261,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519436169,5.17465261,2397.9,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519436464,5.46658261,2397.9,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519436658,5.17465261,2397.9,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519443277,1.96685261,2397.9,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519443470,2.25878261,2397.9,2397.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519443668,1.2,2397.7,2397.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725519443870,1.2,2397.7,2397.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1725519444070,0.3674,2397.6,2397.5,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1725519447670,0.3674,2397.6,2397.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725519447671,1.5674,2397.6,2397.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725519447878,1.2,2397.4,2397.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1725519449979,1.01059,2397.5,2397.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725519449980,0.7186,2397.5,2397.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725519450174,0.7186,2397.5,2397.4,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1725519454173,0.00625261,2397.9,2397.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1725519454377,4.111,2398.6,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725519454584,0.3706,2398.5,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725519455382,5.0241948,2399.0,2398.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1725519455383,4.8825,2399.0,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519455589,0.7627,2399.0,2398.9,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725519455784,0.3706,2399.0,2398.9,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725519456087,0.3706,2399.0,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519456384,0.3706,2399.0,2398.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1725519456587,0.3706,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519457787,0.3706,2399.0,2398.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1725519458693,0.3706,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519460289,0.3706,2399.0,2398.8,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1725519462389,0.00625261,2399.1,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519462586,0.00625261,2399.1,2398.9,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1725519464590,0.00625261,2399.1,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519465583,0.00625261,2399.1,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519466190,0.00625261,2399.1,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519466387,0.00625261,2399.1,2398.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725519467288,0.00625261,2399.1,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519467691,0.00625261,2399.1,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519470492,4.111,2399.9,2399.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519470699,0.3688,2399.6,2399.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519472588,0.3688,2399.6,2399.4,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519475799,0.3688,2399.6,2399.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519476000,0.66053,2399.6,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519476198,3.54053,2399.6,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519476396,3.54053,2399.6,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519476397,0.29174,2399.5,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519476600,0.29177,2399.3,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519476898,0.37,2399.2,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519477092,0.3878,2399.1,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519478201,0.3878,2399.1,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519478899,0.3878,2399.1,2398.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1725519479203,0.3878,2399.1,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519480502,0.66145,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519480503,0.3697,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519480798,0.3734,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519483100,0.3734,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519483300,0.3734,2399.3,2398.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725519483500,0.29178,2399.2,2398.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519484298,0.66517,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519484797,0.3734,2399.3,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519485199,0.3734,2399.3,2398.7,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725519485600,0.3734,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519486499,0.3734,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519486701,3.5775,2399.4,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519486898,0.7629,2399.4,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519489207,0.7629,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519489513,0.7629,2399.4,2399.1,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1725519490304,0.29176,2399.3,2399.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519490503,0.29176,2399.3,2398.7,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725519490504,3.2078,2399.3,2398.7,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1725519490704,0.29178,2399.2,2398.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1725519491111,3.2078,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519491112,0.29177,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519491304,0.29177,2399.3,2398.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1725519491509,0.29177,2399.3,2398.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519491704,3.93466,2399.4,2398.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725519491906,0.29177,2399.3,2398.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1725519492811,0.29177,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519493007,3.93466,2399.4,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519493813,0.29176,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519495009,3.6429,2399.4,2398.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725519495205,0.7629,2399.4,2398.7,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725519495415,0.29176,2399.3,2398.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519496113,0.29176,2399.3,2398.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1725519499606,3.93466,2399.4,2398.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725519499815,1.05466,2399.4,2399.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725519500117,0.7629,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519501101,0.7629,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519505518,1.05465,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519505703,1.05465,2399.4,2398.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725519505704,1.05465,2399.4,2399.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725519507018,0.7629,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519507319,1.05465,2399.4,2399.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725519507914,0.7629,2399.4,2399.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725519509916,1.05465,2399.4,2399.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725519510119,2.25466,2399.4,2399.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725519510318,1.9629,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519512218,1.9629,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519512419,0.7629,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519512821,0.7629,2399.4,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519513118,0.7629,2399.4,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519516815,0.7629,2399.4,2399.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519517519,0.7629,2399.4,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519517723,0.3932,2399.4,2399.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1725519518714,0.3932,2399.4,2399.3,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725519519121,4.4727,2399.6,2399.4,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519519325,0.3617,2399.6,2399.4,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1725519519841,0.3617,2399.6,2399.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725519520123,0.7425,2399.7,2399.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725519520325,0.7425,2399.7,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519522426,1.9425,2399.7,2399.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725519525225,4.111,2400.5,2399.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725519525428,0.7608,2400.2,2400.0,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1725519525620,0.7608,2400.2,2399.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725519525822,0.7608,2400.2,2399.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1725519526031,0.7608,2400.2,2399.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519526429,0.7608,2400.2,2400.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1725519526629,0.7608,2400.2,2400.0,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1725519526830,0.7608,2400.2,2400.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725519532336,0.7608,2400.2,2400.1,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1725519532730,0.00416838,2400.3,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519535539,0.00416838,2400.3,2400.1,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1725519537740,0.00416838,2400.3,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519538132,0.00416838,2400.3,2400.1,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1725519540232,0.00416838,2400.3,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519540439,0.00416838,2400.3,2400.2,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1725519541134,0.00416838,2400.3,2400.2,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1725519545240,0.00416838,2400.3,2400.2,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1725519545438,0.00416838,2400.3,2400.2,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1725519546139,0.3731,2400.6,2400.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1725519546347,0.3731,2400.6,2400.5,3.17162]
["bitfinex-derivatives","ETHF0:USTF0",1725519546740,0.3731,2400.6,2400.5,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1725519547651,0.7483,2400.7,2400.5,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1725519547950,0.7483,2400.7,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519548452,0.3628,2400.7,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519549642,0.356,2400.8,2400.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725519549845,0.356,2400.8,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519550051,0.356,2400.8,2400.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1725519550346,0.356,2400.8,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519551249,0.356,2400.8,2400.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1725519551749,0.356,2400.8,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519551954,0.356,2400.8,2400.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519552147,0.356,2400.8,2400.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725519552752,0.356,2400.8,2400.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519554051,0.356,2400.8,2400.5,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725519554351,0.356,2400.8,2400.5,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1725519554943,0.356,2400.8,2400.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519555950,0.356,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519556155,2.88,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519556354,0.66622,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519556652,0.67983,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519557155,0.3882,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519559751,0.3882,2400.4,2400.0,6.37947]
["bitfinex-derivatives","ETHF0:USTF0",1725519559947,0.3882,2400.4,2400.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519565357,0.67983,2400.4,2400.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519565561,0.29166,2400.2,2399.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725519565855,0.3879,2400.1,2399.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725519566063,0.3651,2400.0,2399.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725519567957,0.3651,2400.0,2399.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519569862,0.3651,2400.0,2399.8,3.17795261]
["bitfinex-derivatives","ETHF0:USTF0",1725519570057,0.3651,2400.0,2399.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725519571462,0.3651,2400.0,2399.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519574063,0.3651,2400.0,2399.8,3.17795261]
["bitfinex-derivatives","ETHF0:USTF0",1725519574268,0.7609,2400.1,2399.8,3.17795261]
["bitfinex-derivatives","ETHF0:USTF0",1725519574567,0.7609,2400.1,2399.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519575065,0.7609,2400.1,2399.9,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1725519575255,0.7609,2400.1,2399.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519576070,0.3826,2400.2,2399.9,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1725519576267,0.3826,2400.2,2400.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1725519576659,0.3596,2400.3,2400.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519576878,0.3739,2400.4,2400.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519577263,0.3739,2400.4,2400.1,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1725519577470,4.111,2400.5,2400.2,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519577769,4.111,2400.5,2400.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1725519577962,4.111,2400.5,2400.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519577963,4.111,2400.5,2400.2,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1725519578364,4.111,2400.5,2400.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519578567,4.111,2400.5,2400.3,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1725519578765,4.111,2400.5,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519583288,0.7518,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519586072,1.0434,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519586374,0.7518,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519586567,1.0434,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519586967,0.7518,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519587271,1.0434,2400.6,2400.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725519587974,1.0434,2400.6,2400.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519588176,0.29162,2400.5,2400.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519589178,0.7518,2400.6,2400.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519589376,0.29162,2400.5,2400.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725519589880,1.2,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519590069,0.29169,2399.9,2399.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725519590373,3.49949,2399.9,2399.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519590579,8.78369,2399.9,2399.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725519591470,0.29163,2400.4,2399.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1725519591776,0.29164,2400.3,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519591970,0.29163,2400.4,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519595274,3.9394,2400.5,2400.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725519595580,0.29169,2399.9,2399.8,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519595773,1.49169,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519595968,0.29169,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519596569,0.3565,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519596973,0.3565,2399.9,2399.8,1.20625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519597770,0.3565,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519600780,8.02319,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519601082,14.02319,2399.9,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519601275,0.29173,2399.6,2399.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725519601475,0.7615,2399.5,2399.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725519601780,0.66596,2399.4,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519602075,0.29176,2399.3,2398.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725519602280,0.29176,2399.3,2398.9,0.38625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519602581,0.00625261,2399.3,2399.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519603281,0.00625261,2399.3,2399.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1725519603478,0.00625261,2399.3,2399.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1725519603783,0.00625261,2399.3,2399.1,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1725519603979,0.00625261,2399.3,2399.1,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1725519604281,0.00625261,2399.3,2399.1,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1725519604785,0.00625261,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519605184,0.00625261,2399.3,2398.9,0.38625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519605386,0.29801261,2399.3,2398.9,0.38625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519605690,3.21405261,2399.3,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519605882,3.21405261,2399.3,2398.9,0.29806261]
["bitfinex-derivatives","ETHF0:USTF0",1725519605883,0.00625261,2399.3,2398.9,0.29806261]
["bitfinex-derivatives","ETHF0:USTF0",1725519606081,0.00625261,2399.3,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519606082,2.88625261,2399.3,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519606383,0.29177,2399.2,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519606582,0.65589,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519606777,1.02649,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519607081,0.2918,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519607281,0.7347,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519609091,5.19529,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519609383,1.02649,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519609588,5.19529,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519609792,4.9035,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519610091,0.7347,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519613092,8.07529,2399.1,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519613394,4.4606,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519613590,4.1688,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519613899,7.6684,2399.0,2398.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519614091,0.29181,2398.9,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725519614397,3.54161,2398.9,2398.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1725519615091,3.54161,2398.9,2398.2,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1725519615295,3.54161,2398.9,2398.3,0.29813261]
["bitfinex-derivatives","ETHF0:USTF0",1725519615488,3.54161,2398.9,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519615996,0.3698,2398.9,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519616189,0.3698,2398.9,2398.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725519616595,0.7347,2399.1,2398.7,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1725519617596,0.7347,2399.1,2398.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725519617994,0.7347,2399.1,2398.7,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1725519618696,0.7347,2399.1,2398.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725519619391,0.7347,2399.1,2398.7,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1725519619708,0.7347,2399.1,2398.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725519620396,0.29181,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519620597,0.29181,2398.9,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519620786,0.3913,2398.8,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519620986,0.3629,2398.7,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519621301,0.7552,2398.7,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519621896,0.3629,2398.7,2398.5,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1725519623004,4.25378978,2399.3,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725519623005,4.40902261,2399.3,2398.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725519623300,4.40902261,2399.3,2398.7,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1725519623301,1.38988,2399.2,2398.7,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1725519624599,1.38988,2399.2,2398.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519624792,1.38988,2399.2,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519625798,1.38988,2399.2,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519626202,0.29179,2399.1,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519626400,1.38988,2399.2,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519627105,1.38988,2399.2,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519628210,1.38988,2399.2,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519628211,1.38988,2399.2,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519629206,1.38988,2399.2,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519630408,0.29179,2399.1,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519631503,0.29179,2399.1,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519631504,0.29181,2399.0,2398.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725519631707,0.29181,2399.0,2398.5,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725519633612,3.2078,2399.1,2398.5,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725519633613,0.29181,2398.9,2398.5,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725519633908,0.7393,2398.8,2398.5,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725519634110,1.0993,2398.8,2398.5,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725519635113,3.2078,2399.1,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519635403,0.7325,2399.0,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519635609,0.7325,2399.0,2398.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1725519635812,0.7325,2399.0,2398.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725519638016,1.0243,2399.0,2398.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1725519640910,1.0243,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519640911,2.88,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519641113,4.11725261,2399.3,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519641114,3.17187,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519641302,0.29187,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519641503,7.34147,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519641707,4.1696,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519641904,0.21004846,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519642108,1.44365,2398.6,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519642817,1.36497635,2398.6,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519643013,4.111,2398.8,2398.3,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519643213,4.111,2398.8,2398.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725519643609,4.111,2398.8,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519644010,4.111,2398.8,2398.5,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1725519644514,4.111,2398.8,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519645620,1.1319,2398.9,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519646325,1.42371,2398.9,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519646709,1.1319,2398.9,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519647007,1.42371,2398.9,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519647315,1.1319,2398.9,2398.5,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1725519647516,1.42371,2398.9,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519649010,0.29182,2398.8,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519651421,3.17182,2398.8,2398.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725519651723,2.88,2398.8,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519652019,2.88,2398.8,2398.3,0.39635261]
["bitfinex-derivatives","ETHF0:USTF0",1725519652416,0.29183,2398.7,2398.3,0.39635261]
["bitfinex-derivatives","ETHF0:USTF0",1725519654523,2.88,2398.8,2398.3,0.39635261]
["bitfinex-derivatives","ETHF0:USTF0",1725519654524,3.17185,2398.6,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519654825,0.29187,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519655011,1.61991084,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519655215,0.29187,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519655524,3.17187,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519655717,7.34147,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519657025,2.88,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519657233,7.34147,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519657525,2.88,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519658320,3.17187,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519659030,2.88,2398.4,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519659231,1.1219,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519659616,1.32896071,2398.5,2398.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519660422,1.1219,2398.5,2398.3,0.29813261]
["bitfinex-derivatives","ETHF0:USTF0",1725519660623,0.7631,2398.5,2398.3,0.29813261]
["bitfinex-derivatives","ETHF0:USTF0",1725519660923,0.3917,2398.7,2398.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725519661226,0.3917,2398.7,2398.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1725519662829,0.3917,2398.7,2398.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725519663125,0.3917,2398.7,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725519663526,7.735,2398.8,2398.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1725519663825,4.111,2398.8,2398.7,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1725519664027,1.124,2399.2,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725519664243,0.3704,2399.2,2399.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1725519664423,0.3704,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519664424,0.00625261,2399.3,2399.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1725519664833,0.00625261,2399.3,2399.2,10.45977]
["bitfinex-derivatives","ETHF0:USTF0",1725519665130,0.00625261,2399.3,2399.2,10.81747]
["bitfinex-derivatives","ETHF0:USTF0",1725519666732,3.2078,2399.9,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519666923,3.2078,2399.9,2399.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725519667428,4.111,2400.4,2399.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725519667429,6.991,2400.4,2399.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725519667630,0.36585261,2400.3,2400.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1725519667822,0.00625261,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519668019,0.00625261,2400.3,2400.1,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725519668623,0.00625261,2400.3,2400.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725519672040,0.00625261,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519673829,2.88,2400.2,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519674037,0.3844,2400.1,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519675624,0.3844,2400.1,2399.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519676128,0.3844,2400.1,2399.9,3.50573261]
["bitfinex-derivatives","ETHF0:USTF0",1725519676330,0.00625261,2400.3,2399.9,3.50573261]
["bitfinex-derivatives","ETHF0:USTF0",1725519676528,0.00625261,2400.3,2399.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519676928,0.29167,2400.1,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519677133,0.00625261,2400.3,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519677134,0.356,2400.0,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519679631,0.64768,2400.0,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519679836,10.81408,2400.0,2399.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519680038,0.29169,2399.9,2399.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725519680226,3.54469,2399.9,2399.3,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1725519680428,3.253,2399.9,2399.3,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1725519680933,3.253,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519681436,3.54469,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519681630,3.253,2399.9,2399.4,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519681931,0.373,2399.9,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519682636,0.373,2399.9,2399.6,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1725519683144,0.373,2399.9,2399.4,0.39595261]
["bitfinex-derivatives","ETHF0:USTF0",1725519683331,0.373,2399.9,2399.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1725519684140,0.373,2399.9,2399.6,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1725519684944,0.373,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519686038,0.373,2399.9,2399.6,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1725519687226,0.373,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519688236,0.373,2399.9,2399.6,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1725519688536,0.373,2399.9,2399.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1725519689137,0.373,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519689436,0.373,2399.9,2399.6,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1725519690035,0.373,2399.9,2399.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1725519690235,0.373,2399.9,2399.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725519690442,10.47070261,2400.3,2399.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519690443,0.00625261,2400.3,2399.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519690736,0.38905261,2400.3,2400.0,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1725519690935,0.38905261,2400.3,2400.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1725519691834,0.38905261,2400.3,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519692545,0.00625261,2400.3,2400.2,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1725519696744,0.00625261,2400.3,2400.2,10.45805]
["bitfinex-derivatives","ETHF0:USTF0",1725519696941,3.2078,2400.9,2400.2,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725519697138,3.2078,2400.9,2400.1,43.68]
["bitfinex-derivatives","ETHF0:USTF0",1725519697139,3.2078,2400.9,2400.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725519697533,3.2078,2400.9,2400.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725519698036,3.2078,2400.9,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725519698230,0.00625261,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519698645,0.00625261,2401.0,2400.8,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1725519698835,0.00625261,2401.0,2400.9,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1725519699032,0.00625261,2401.0,2400.8,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1725519699238,0.00625261,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519699437,0.00625261,2401.0,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519699638,0.36295261,2401.0,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519699834,0.3868,2400.9,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519701849,0.36295261,2401.0,2400.7,3.50564261]
["bitfinex-derivatives","ETHF0:USTF0",1725519702050,0.36295261,2401.0,2400.7,3.60525261]
["bitfinex-derivatives","ETHF0:USTF0",1725519702347,0.36295261,2401.0,2400.7,3.89684261]
["bitfinex-derivatives","ETHF0:USTF0",1725519703842,0.00625261,2401.0,2400.7,3.89684261]
["bitfinex-derivatives","ETHF0:USTF0",1725519704150,0.00625261,2401.0,2400.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1725519704749,0.00625261,2401.0,2400.7,3.60525261]
["bitfinex-derivatives","ETHF0:USTF0",1725519704750,0.00625261,2401.0,2400.7,3.89684261]
["bitfinex-derivatives","ETHF0:USTF0",1725519704938,6.09405261,2401.0,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519705141,0.29157,2400.9,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519705552,0.3668,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519707149,0.65838,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519707457,0.3668,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519713048,0.65838,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519713248,0.3668,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519716355,5.19968,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519716542,8.40748,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519718553,5.19968,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519719761,1.03408,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519720461,5.19968,2400.8,2400.7,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519720755,0.29161,2400.6,2400.1,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725519720957,0.6769,2400.7,2400.1,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1725519721459,0.6769,2400.7,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519721848,0.6769,2400.7,2400.2,0.29790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519722049,0.6769,2400.7,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519722261,0.29163,2400.4,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519722445,6.8303,2400.8,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519722446,0.7747,2400.3,2400.2,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519723246,0.7747,2400.3,2400.2,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519724153,0.7747,2400.3,2400.2,3.17790261]
["bitfinex-derivatives","ETHF0:USTF0",1725519724860,0.00625261,2401.0,2400.2,13.05265261]
["bitfinex-derivatives","ETHF0:USTF0",1725519725156,0.00625261,2401.0,2400.9,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1725519725758,0.00625261,2401.0,2400.9,7.33637]
["bitfinex-derivatives","ETHF0:USTF0",1725519726059,0.3894,2401.3,2400.9,16.2526]
["bitfinex-derivatives","ETHF0:USTF0",1725519726262,0.29147,2401.7,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725519726263,0.3585,2401.6,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725519726555,0.56573833,2401.6,2401.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1725519726758,0.56573833,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519727358,0.57199094,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519728560,0.57199094,2401.6,2401.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1725519729453,0.57199094,2401.6,2401.2,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1725519729960,0.57199094,2401.6,2401.3,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1725519730267,0.57199094,2401.6,2401.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725519730268,0.36475261,2401.6,2401.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725519730453,0.36475261,2401.6,2401.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725519730861,0.20845312,2401.5,2401.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1725519731048,0.49995312,2401.5,2401.2,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725519731366,0.20845312,2401.5,2401.2,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725519731965,0.20845312,2401.5,2401.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725519732259,0.20845312,2401.5,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519732559,0.36475261,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519732762,0.65623261,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519732960,0.50097392,2401.5,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519733156,3.70877392,2401.5,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519734154,3.41727392,2401.5,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519734360,3.2078,2401.5,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519734858,0.57268491,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519735064,0.36475261,2401.6,2401.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725519735261,0.36475261,2401.6,2401.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725519735760,0.36475261,2401.6,2401.2,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1725519735956,0.36475261,2401.6,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519736160,0.36475261,2401.6,2401.4,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725519736461,0.00625261,2401.6,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725519737055,0.00625261,2401.6,2401.4,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725519737257,0.00625261,2401.6,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725519737665,0.00625261,2401.6,2401.5,7.66329]
["bitfinex-derivatives","ETHF0:USTF0",1725519739471,1.1431,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519739472,0.368,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519739669,0.368,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519740066,0.368,2402.2,2402.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725519740067,0.65941,2402.2,2402.0,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1725519740268,0.368,2402.2,2402.0,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1725519740569,0.368,2402.2,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725519740772,0.368,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519740963,0.29143,2402.1,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519741159,0.368,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519741674,0.368,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519741971,0.65942,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519742572,0.368,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519742865,0.65941,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519743862,0.368,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519744068,0.65942,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519744662,0.368,2402.2,2401.9,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519744871,0.368,2402.2,2402.0,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725519746265,0.368,2402.2,2402.0,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1725519746464,0.368,2402.2,2402.0,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725519747866,0.368,2402.2,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519748067,0.65683,2402.1,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519750472,0.65682,2402.1,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519750680,0.29143,2402.0,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519750874,3.2078,2402.0,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519751074,3.49923,2402.0,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519751583,7.66243,2402.0,2401.9,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519751780,0.29147,2401.7,2401.1,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1725519752078,13.371,2402.0,2401.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725519752079,3.5868,2401.6,2401.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725519752381,0.29149,2401.5,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519752676,0.29149,2401.5,2401.1,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519752677,0.65311,2401.4,2401.1,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519752883,0.3616,2401.4,2401.1,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519754074,0.00625261,2401.5,2401.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519754278,0.00625261,2401.5,2401.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1725519754476,0.00625261,2401.5,2401.4,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1725519756566,0.00625261,2401.5,2401.4,7.71351]
["bitfinex-derivatives","ETHF0:USTF0",1725519757970,0.00625261,2401.5,2401.4,13.71351]
["bitfinex-derivatives","ETHF0:USTF0",1725519758175,0.3764,2402.1,2401.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1725519758372,0.7418,2402.1,2401.8,6.37925]
["bitfinex-derivatives","ETHF0:USTF0",1725519758577,0.7418,2402.1,2401.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725519759186,0.4918,2402.1,2401.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725519760686,0.4918,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519760887,0.78323,2402.1,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519761080,0.78323,2402.1,2401.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1725519761282,0.4918,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519761478,3.2078,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519761690,0.3825,2401.7,2401.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725519761888,0.3614,2401.6,2401.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725519762390,0.7429,2401.6,2401.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725519763588,0.7429,2401.6,2401.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1725519763774,0.7429,2401.6,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725519764186,0.3614,2401.6,2401.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1725519764389,0.66943,2402.1,2401.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725519764579,0.3614,2401.9,2401.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725519765290,0.3614,2401.9,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519765583,0.3614,2401.9,2401.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725519765784,0.3614,2401.9,2401.7,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1725519766489,3.2078,2402.5,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519766692,0.2914,2402.3,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519766891,0.2914,2402.3,2401.9,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1725519767187,0.67429,2402.4,2401.9,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1725519767380,0.42429,2402.4,2401.9,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1725519767991,0.1329,2402.4,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519768691,0.1329,2402.4,2402.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725519769694,0.42429,2402.4,2402.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725519769885,0.2914,2402.3,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519770086,0.2914,2402.3,2401.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1725519771202,0.2914,2402.3,2401.9,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725519771383,0.2914,2402.3,2401.9,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1725519772088,0.42429,2402.4,2401.9,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1725519772989,3.2078,2402.3,2401.9,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1725519773188,3.4992,2402.3,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725519774294,3.2078,2402.3,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725519774493,3.2078,2402.3,2402.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725519775085,3.2078,2402.3,2402.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1725519775288,0.3671,2402.5,2402.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725519775592,0.00351034,2402.6,2402.4,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1725519775800,0.00351034,2402.6,2402.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725519776196,0.00351034,2402.6,2402.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1725519778102,0.00351034,2402.6,2402.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725519779194,0.00351034,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519779392,0.67967034,2402.6,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519779598,0.67967034,2402.6,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519780306,0.3902,2402.5,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519780695,4.5526,2402.5,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519781096,4.84398,2402.5,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519781298,0.68158,2402.5,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519782206,0.29138,2402.4,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519782599,0.68158,2402.5,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519782997,0.29138,2402.4,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519784107,4.45378,2402.4,2402.3,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519784795,0.29143,2402.1,2401.8,6.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725519784999,0.67484,2402.0,2401.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725519785206,0.3596,2401.9,2401.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725519786408,0.3596,2401.9,2401.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1725519786605,0.3596,2401.9,2401.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725519787202,0.3596,2401.9,2401.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1725519787510,0.3596,2401.9,2401.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1725519787911,0.3596,2401.9,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519788513,0.29147,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519790312,4.45547,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519790506,10.45547,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519792117,4.45547,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519793611,4.164,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519794514,4.45547,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519794814,4.164,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519795120,3.2078,2401.8,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519795320,4.164,2401.7,2401.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519795519,7.77268,2401.7,2400.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519795720,0.29151,2401.4,2400.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519795920,1.04802,2401.3,2400.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519796311,0.391,2401.2,2400.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519796622,0.391,2401.2,2400.8,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1725519796623,3.5988,2401.2,2400.8,3.60095261]
["bitfinex-derivatives","ETHF0:USTF0",1725519796817,3.5988,2401.2,2400.8,3.21405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519797127,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519797322,3.5988,2401.2,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519797323,0.29157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519797525,0.29156,2401.0,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519797724,0.29157,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519798233,16.54417,2400.9,2400.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519798422,16.54417,2400.9,2399.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725519798423,0.29162,2400.5,2399.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725519799128,0.29162,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519799129,0.29166,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519799326,0.20494399,2400.5,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519799327,6.0878,2400.3,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519799523,1.06356,2400.2,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519799827,0.29168,2400.0,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519800324,2.88,2400.1,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519800325,3.17167,2400.1,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519802622,0.3887,2400.2,2399.8,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519803128,3.5965,2400.2,2399.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519803319,3.2498,2400.6,2399.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1725519803519,3.2498,2400.6,2400.0,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1725519803718,3.5414,2400.6,2400.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725519803927,3.75140716,2400.6,2400.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725519804123,0.3692,2400.7,2400.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1725519804328,0.3692,2400.7,2400.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1725519804522,0.3692,2400.7,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519804722,0.3692,2400.7,2400.2,43.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725519804923,0.3692,2400.7,2400.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1725519805623,3.2078,2400.8,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519806133,3.2078,2400.8,2400.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1725519806329,4.111,2401.0,2400.7,3.17158]
["bitfinex-derivatives","ETHF0:USTF0",1725519806523,4.111,2401.0,2400.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519806719,4.111,2401.0,2400.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725519806928,4.111,2401.0,2400.6,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725519807121,4.111,2401.0,2400.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1725519807321,4.111,2401.0,2400.6,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1725519807629,4.111,2401.0,2400.8,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1725519808132,4.111,2401.0,2400.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1725519808331,0.00625261,2401.1,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519808729,0.00625261,2401.1,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725519808933,0.00625261,2401.1,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519809125,0.00625261,2401.1,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725519809634,0.00625261,2401.1,2401.0,13.33635]
["bitfinex-derivatives","ETHF0:USTF0",1725519810339,0.00625261,2401.1,2401.0,7.33635]
["bitfinex-derivatives","ETHF0:USTF0",1725519810724,0.00625261,2401.1,2401.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725519811329,0.00625261,2401.1,2401.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519812337,0.00625261,2401.1,2401.0,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1725519812544,0.00625261,2401.1,2401.0,7.33635]
["bitfinex-derivatives","ETHF0:USTF0",1725519812833,0.00625261,2401.1,2401.0,10.54415]
["bitfinex-derivatives","ETHF0:USTF0",1725519816839,0.00625261,2401.1,2400.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725519816840,0.00625261,2401.1,2400.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1725519817630,0.00625261,2401.1,2400.9,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1725519818833,0.00625261,2401.1,2401.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1725519819035,0.00625261,2401.1,2401.0,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725519819239,0.00625261,2401.1,2401.0,10.54415]
["bitfinex-derivatives","ETHF0:USTF0",1725519819642,7.61028,2401.7,2401.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725519819840,3.49928,2401.7,2401.3,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1725519820639,3.50553261,2401.7,2401.3,3.17776261]
["bitfinex-derivatives","ETHF0:USTF0",1725519821434,3.21405261,2401.7,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725519824536,0.00625261,2401.7,2401.3,6.09405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519824736,0.00625261,2401.7,2401.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725519824931,0.00625261,2401.7,2401.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725519825737,0.00625261,2401.7,2401.6,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1725519825940,3.5887,2402.2,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519826138,3.947,2402.2,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519826745,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519827747,0.3583,2402.2,2401.9,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725519828541,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519829853,0.3583,2402.2,2401.9,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725519830552,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519830748,0.3583,2402.2,2401.9,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1725519831249,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519831445,0.3583,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519831753,0.3583,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519832341,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519832549,0.3583,2402.2,2401.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725519832749,0.3583,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519833254,0.3583,2402.2,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519833452,0.64972,2402.2,2401.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519833942,0.3583,2402.2,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519834143,0.3583,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519834645,0.3583,2402.2,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519835247,0.3583,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519835446,0.3583,2402.2,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519836648,0.3583,2402.2,2401.6,47.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725519836850,0.3583,2402.2,2401.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725519837059,0.64972,2402.2,2401.6,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1725519837350,0.64972,2402.2,2401.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1725519837749,0.64972,2402.2,2401.6,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1725519837750,0.29142,2402.1,2401.6,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1725519837944,2.88,2402.1,2401.3,6.09405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519838144,0.66884,2402.0,2401.4,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1725519838447,0.3923,2401.9,2401.3,6.09405261]
["bitfinex-derivatives","ETHF0:USTF0",1725519838647,0.3923,2401.9,2401.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725519838847,0.3923,2401.9,2401.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1725519839042,0.3774,2402.0,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519839842,0.3923,2402.1,2401.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519840051,0.3583,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519840456,0.3583,2402.2,2402.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1725519840849,0.3583,2402.2,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725519843653,0.3583,2402.2,2401.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725519843855,0.3583,2402.2,2401.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725519844050,0.64971,2402.2,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519844245,0.3583,2402.2,2401.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725519844450,0.29143,2402.1,2401.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1725519844954,0.3746,2402.0,2401.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1725519847763,0.3746,2402.0,2401.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1725519848562,0.3583,2402.2,2402.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725519848751,0.3583,2402.2,2402.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725519849255,0.3583,2402.2,2402.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1725519853957,0.00625261,2402.3,2402.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725519854269,0.00625261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519854270,4.45461,2402.2,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519854460,2.88625261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519854656,3.17765261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519854962,2.88625261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519855174,0.29765261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519855464,0.29765261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519855465,0.00625261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519857270,0.29765261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519857573,0.29765261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519858455,0.29765261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519858764,0.29765261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519859168,0.29142,2402.2,2401.7,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1725519859662,3.17765261,2402.3,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519860971,0.00625261,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519861178,0.00625261,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519861359,0.00625261,2402.3,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519863068,0.00625261,2402.3,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519863069,0.00625261,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519863270,0.00625261,2402.3,2402.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725519865566,0.00625261,2402.3,2402.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1725519867072,0.00625261,2402.3,2402.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725519867473,0.00625261,2402.3,2402.2,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1725519868572,0.00625261,2402.3,2402.2,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1725519868968,0.00625261,2402.3,2402.2,4.43270514]
["bitfinex-derivatives","ETHF0:USTF0",1725519869169,0.00625261,2402.3,2402.2,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1725519869373,0.00625261,2402.3,2402.2,4.43270523]
["bitfinex-derivatives","ETHF0:USTF0",1725519869575,0.00625261,2402.3,2402.2,8.59510523]
["bitfinex-derivatives","ETHF0:USTF0",1725519871673,0.00625261,2402.3,2402.2,4.43270523]
["bitfinex-derivatives","ETHF0:USTF0",1725519874569,0.00625261,2402.3,2402.2,4.43272438]
["bitfinex-derivatives","ETHF0:USTF0",1725519876176,0.00625261,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519876374,0.39155261,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519879280,0.39155261,2402.3,2401.7,4.59030328]
["bitfinex-derivatives","ETHF0:USTF0",1725519879281,0.29142,2402.2,2401.7,4.59030328]
["bitfinex-derivatives","ETHF0:USTF0",1725519879576,0.29142,2402.2,2401.7,4.97240328]
["bitfinex-derivatives","ETHF0:USTF0",1725519880475,0.29142,2402.2,2401.8,0.56127704]
["bitfinex-derivatives","ETHF0:USTF0",1725519880684,0.29142,2402.2,2401.7,4.97240328]
["bitfinex-derivatives","ETHF0:USTF0",1725519880983,0.29142,2402.2,2401.8,0.56127415]
["bitfinex-derivatives","ETHF0:USTF0",1725519881276,0.29142,2402.1,2401.7,4.97240328]
["bitfinex-derivatives","ETHF0:USTF0",1725519881579,0.3831,2402.0,2401.7,4.68094328]
["bitfinex-derivatives","ETHF0:USTF0",1725519881778,0.7507,2402.0,2401.7,4.68094328]
["bitfinex-derivatives","ETHF0:USTF0",1725519882379,0.7507,2402.0,2401.7,4.97241328]
["bitfinex-derivatives","ETHF0:USTF0",1725519882780,0.7507,2402.0,2401.8,0.56127009]
["bitfinex-derivatives","ETHF0:USTF0",1725519882980,0.7507,2402.0,2401.7,4.97241328]
["bitfinex-derivatives","ETHF0:USTF0",1725519883181,0.7507,2402.0,2401.8,0.56127306]
["bitfinex-derivatives","ETHF0:USTF0",1725519883381,0.7507,2402.0,2401.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725519883583,0.7507,2402.0,2401.8,0.56127386]
["bitfinex-derivatives","ETHF0:USTF0",1725519883880,0.7507,2402.0,2401.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725519884673,0.7507,2402.0,2401.8,0.56128013]
["bitfinex-derivatives","ETHF0:USTF0",1725519884881,0.7507,2402.0,2401.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725519886286,0.7507,2402.0,2401.7,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1725519886585,0.7507,2402.0,2401.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725519889086,0.7507,2402.0,2401.8,0.85272312]
["bitfinex-derivatives","ETHF0:USTF0",1725519889087,0.3831,2402.0,2401.8,0.85272312]
["bitfinex-derivatives","ETHF0:USTF0",1725519889296,0.3831,2402.0,2401.9,0.56127312]
["bitfinex-derivatives","ETHF0:USTF0",1725519889480,0.3831,2402.0,2401.9,3.76904376]
["bitfinex-derivatives","ETHF0:USTF0",1725519889682,0.3831,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519890386,0.3831,2402.0,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519890977,0.3831,2402.0,2401.7,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1725519891187,0.3831,2402.0,2401.8,0.56126387]
["bitfinex-derivatives","ETHF0:USTF0",1725519891388,0.3831,2402.0,2401.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1725519891986,0.39155261,2402.3,2401.9,3.76904899]
["bitfinex-derivatives","ETHF0:USTF0",1725519892282,0.00625261,2402.3,2402.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1725519892893,0.00625261,2402.3,2402.2,4.06039375]
["bitfinex-derivatives","ETHF0:USTF0",1725519895195,0.00625261,2402.3,2402.2,11.10279375]
["bitfinex-derivatives","ETHF0:USTF0",1725519895386,0.00351034,2402.6,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725519896096,0.00351034,2402.6,2402.5,4.43701426]
["bitfinex-derivatives","ETHF0:USTF0",1725519896393,0.00351034,2402.6,2402.5,4.43701201]
["bitfinex-derivatives","ETHF0:USTF0",1725519898697,0.00351034,2402.6,2402.5,4.43699514]
["bitfinex-derivatives","ETHF0:USTF0",1725519898915,0.00351034,2402.6,2402.5,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1725519899088,0.00351034,2402.6,2402.5,4.1456266]
["bitfinex-derivatives","ETHF0:USTF0",1725519899394,0.00351034,2402.6,2402.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725519900783,0.29487034,2402.6,2402.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725519900989,0.00351034,2402.6,2402.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725519901183,0.757,2402.5,2402.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725519901399,0.3639,2402.4,2402.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725519901696,0.3639,2402.4,2402.2,3.86571]
["bitfinex-derivatives","ETHF0:USTF0",1725519901999,0.3639,2402.4,2402.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725519902399,0.3639,2402.4,2402.2,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1725519902792,0.3639,2402.4,2402.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725519903497,0.3639,2402.4,2402.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725519903697,0.7458,2402.4,2402.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725519904093,0.00351034,2402.6,2402.2,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1725519904293,0.00351034,2402.6,2402.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725519904505,0.00351034,2402.6,2402.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725519905099,0.00351034,2402.6,2402.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725519905300,0.37801034,2402.6,2402.2,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725519905495,0.3756,2402.5,2402.2,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1725519905993,0.3756,2402.5,2402.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725519907691,0.3756,2402.5,2402.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725519907893,0.00351034,2402.6,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725519908102,0.00351034,2402.6,2402.4,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1725519908498,0.00351034,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519909697,0.00351034,2402.6,2402.5,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1725519909902,0.00351034,2402.6,2402.5,7.66157]
["bitfinex-derivatives","ETHF0:USTF0",1725519910994,0.00351034,2402.6,2402.5,8.22268587]
["bitfinex-derivatives","ETHF0:USTF0",1725519911193,0.00351034,2402.6,2402.5,7.66157]
["bitfinex-derivatives","ETHF0:USTF0",1725519915003,0.00351034,2402.6,2402.5,8.22268715]
["bitfinex-derivatives","ETHF0:USTF0",1725519916102,0.00351034,2402.6,2402.5,9.42268715]
["bitfinex-derivatives","ETHF0:USTF0",1725519916313,0.00351034,2402.6,2402.5,8.86157]
["bitfinex-derivatives","ETHF0:USTF0",1725519917003,0.3644,2403.2,2402.5,15.85975351]
["bitfinex-derivatives","ETHF0:USTF0",1725519917313,0.3644,2403.2,2403.0,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1725519917501,0.3644,2403.2,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725519917702,0.3644,2403.2,2402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725519917703,1.5644,2403.2,2402.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1725519918004,0.29132,2403.0,2402.6,0.65960261]
["bitfinex-derivatives","ETHF0:USTF0",1725519918206,0.29135,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519919004,1.04575,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519920207,0.3644,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519920415,0.3644,2402.7,2402.6,3.17761261]
["bitfinex-derivatives","ETHF0:USTF0",1725519921115,0.3644,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519922113,0.7488,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519924614,1.04015,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519924822,17.29035,2402.7,2402.6,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519926414,0.00625261,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519926608,0.00625261,2402.6,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519926609,2.88,2402.4,2401.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519926910,0.6754,2402.3,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519927116,0.3882,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519928110,0.3882,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519928713,0.3882,2402.2,2401.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725519928914,0.3882,2402.2,2402.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1725519929114,0.384,2402.3,2401.8,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519929321,0.389,2402.5,2402.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725519929521,0.7691,2402.5,2402.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725519929716,0.7691,2402.5,2402.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725519929911,1.1306,2402.5,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725519930313,0.3615,2402.5,2402.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1725519931010,0.00625261,2402.6,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725519932717,0.00625261,2402.6,2402.5,7.33377]
["bitfinex-derivatives","ETHF0:USTF0",1725519932921,0.3747,2403.0,2402.5,16.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725519933122,0.73,2403.0,2402.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725519933417,0.73,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519934329,0.73,2403.0,2402.7,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1725519934623,3.9378,2403.0,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725519934936,0.29133,2402.9,2402.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1725519935228,1.02132,2403.0,2402.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1725519935528,0.73,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519935917,0.73,2403.0,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725519936725,0.73,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519937126,0.73,2403.0,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725519938631,0.73,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519939127,0.3747,2403.0,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725519942135,0.3747,2403.0,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519942333,0.374,2402.9,2402.8,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1725519943238,0.3747,2403.0,2402.9,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1725519944138,0.3678,2403.2,2403.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725519944338,4.111,2403.4,2403.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519944538,0.3837,2403.4,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519944737,0.3837,2403.4,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519944925,0.29128,2403.3,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519945132,0.3837,2403.4,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519945334,0.3837,2403.4,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519945835,0.3837,2403.4,2403.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725519947847,4.5445,2403.4,2403.1,0.29755261]
["bitfinex-derivatives","ETHF0:USTF0",1725519948145,0.3837,2403.4,2403.1,0.29755261]
["bitfinex-derivatives","ETHF0:USTF0",1725519948353,0.3837,2403.4,2403.2,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1725519949239,4.111,2403.8,2403.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725519949441,0.3904,2403.7,2403.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725519949642,0.3904,2403.7,2403.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519949843,0.3904,2403.7,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519949844,4.5512,2403.7,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519950058,0.3804,2403.6,2403.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1725519950354,0.3909,2403.5,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725519950847,0.3909,2403.5,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519951152,0.3804,2403.6,2403.3,3.17127]
["bitfinex-derivatives","ETHF0:USTF0",1725519951644,0.3804,2403.6,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519951953,0.3804,2403.6,2403.3,3.17127]
["bitfinex-derivatives","ETHF0:USTF0",1725519952641,0.67165,2403.6,2403.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519952841,0.3804,2403.6,2403.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519953038,0.29125,2403.5,2403.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519953449,0.3804,2403.6,2403.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519953945,0.29127,2403.4,2403.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519954151,0.3907,2403.3,2403.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725519955749,3.2078,2403.7,2403.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725519956047,3.88969,2404.1,2403.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725519956259,3.88969,2404.1,2403.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725519956260,0.29119,2404.0,2403.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725519956442,0.7355,2404.0,2403.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725519956847,1.02669,2404.0,2403.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725519957344,0.7355,2404.0,2403.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725519957742,1.0267,2404.0,2403.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725519958754,1.0267,2404.0,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519958755,6.0878,2403.8,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519958949,0.3899,2403.7,2403.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519959143,0.3899,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519960241,0.3899,2403.7,2403.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725519960444,0.3899,2403.7,2403.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725519960952,0.3899,2403.7,2403.4,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1725519961162,0.3899,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725519961348,4.5507,2403.7,2403.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725519961653,0.29125,2403.5,2403.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725519961847,0.372,2403.4,2403.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725519962047,0.3592,2403.3,2403.2,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1725519962255,0.3857,2403.6,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725519963059,0.29122,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519963256,1.1267,2403.9,2403.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725519963449,0.29122,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519964557,1.1267,2403.9,2403.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1725519964743,0.29122,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519964944,1.41791,2403.9,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725519965153,0.3707,2403.9,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725519965455,0.3707,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725519965651,0.3707,2403.9,2403.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725519966145,0.3707,2403.9,2403.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1725519966350,0.3707,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725519966550,0.3707,2403.9,2403.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725519966753,0.3707,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725519967142,3.2507,2403.9,2403.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725519967346,2.88,2403.7,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519967595,0.29125,2403.5,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519967749,0.3565,2403.4,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519968651,0.3565,2403.4,2403.1,0.29755261]
["bitfinex-derivatives","ETHF0:USTF0",1725519969054,0.3565,2403.4,2403.1,0.00625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519970263,0.7657,2403.6,2403.2,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519970552,0.7657,2403.6,2403.1,2.88625261]
["bitfinex-derivatives","ETHF0:USTF0",1725519970553,0.7657,2403.6,2403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725519971657,0.3581,2403.7,2403.3,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725519971855,0.3581,2403.7,2403.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1725519972655,0.3581,2403.7,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519972859,0.7332,2404.0,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519973056,0.7332,2404.0,2403.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725519973057,0.3932,2403.9,2403.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725519973959,0.3932,2403.9,2403.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725519973960,0.68441,2403.9,2403.4,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725519974264,0.68441,2403.9,2403.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725519974265,0.3932,2403.9,2403.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725519974461,0.3932,2403.9,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519976265,0.3932,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725519976652,0.3932,2403.9,2403.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725519979459,0.29123,2403.8,2403.3,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1725519979667,0.29122,2403.8,2403.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725519979858,0.29123,2403.7,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725519980171,0.29122,2403.8,2403.3,3.17127]
["bitfinex-derivatives","ETHF0:USTF0",1725519980569,0.68441,2403.9,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519980758,0.3932,2403.9,2403.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519980957,0.6844,2403.9,2403.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725519981164,0.6844,2403.9,2403.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725519982960,0.29122,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519983272,0.29122,2403.8,2403.3,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1725519983564,0.29122,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519984271,0.3932,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725519984468,0.29123,2403.7,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519984668,0.29124,2403.6,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519984874,0.7283,2403.5,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519986167,0.7283,2403.5,2403.3,0.85211838]
["bitfinex-derivatives","ETHF0:USTF0",1725519986474,0.7283,2403.5,2403.3,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1725519987275,0.7283,2403.5,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519987575,0.7283,2403.5,2403.3,0.8517364]
["bitfinex-derivatives","ETHF0:USTF0",1725519987769,0.7283,2403.5,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519987968,0.7283,2403.5,2403.3,0.56040813]
["bitfinex-derivatives","ETHF0:USTF0",1725519988164,0.7283,2403.5,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519988463,0.7283,2403.5,2403.3,0.85176491]
["bitfinex-derivatives","ETHF0:USTF0",1725519988764,0.7283,2403.5,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725519990175,0.7283,2403.5,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519990361,0.3633,2403.5,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725519990567,0.3633,2403.5,2403.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1725519991374,0.3633,2403.5,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725519991875,0.3633,2403.5,2403.2,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725519992169,0.3633,2403.5,2403.3,0.87749315]
["bitfinex-derivatives","ETHF0:USTF0",1725519992372,0.3633,2403.5,2403.3,0.31708472]
["bitfinex-derivatives","ETHF0:USTF0",1725519992567,0.3633,2403.5,2403.4,0.56040238]
["bitfinex-derivatives","ETHF0:USTF0",1725519993173,0.3633,2403.5,2403.4,0.5862171]
["bitfinex-derivatives","ETHF0:USTF0",1725519993475,0.3633,2403.5,2403.4,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725519993673,0.3633,2403.5,2403.4,0.5861513]
["bitfinex-derivatives","ETHF0:USTF0",1725519993975,0.3633,2403.5,2403.4,0.8774113]
["bitfinex-derivatives","ETHF0:USTF0",1725519995375,0.3633,2403.5,2403.4,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725519996077,0.3633,2403.5,2403.4,0.31707472]
["bitfinex-derivatives","ETHF0:USTF0",1725519996473,0.3633,2403.5,2403.4,0.87742464]
["bitfinex-derivatives","ETHF0:USTF0",1725519996872,0.3633,2403.5,2403.4,0.87743141]
["bitfinex-derivatives","ETHF0:USTF0",1725519999773,0.3633,2403.5,2403.4,0.58617141]
["bitfinex-derivatives","ETHF0:USTF0",1725520000167,0.3633,2403.5,2403.4,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520000381,0.3633,2403.5,2403.4,0.87764817]
["bitfinex-derivatives","ETHF0:USTF0",1725520001974,3.2078,2404.0,2403.4,5.94718817]
["bitfinex-derivatives","ETHF0:USTF0",1725520002177,0.3598,2404.0,2403.7,1.22581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520002379,0.3598,2404.0,2403.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725520002976,1.851,2404.0,2403.7,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520003176,1.04491,2403.9,2403.7,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520003480,0.7537,2403.9,2403.8,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520005087,0.3598,2404.0,2403.8,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520005285,0.3598,2404.0,2403.9,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520006406,0.3598,2404.0,2403.9,0.39511472]
["bitfinex-derivatives","ETHF0:USTF0",1725520007780,0.29115,2404.4,2403.9,0.39511472]
["bitfinex-derivatives","ETHF0:USTF0",1725520007781,4.111,2404.5,2403.9,7.043323]
["bitfinex-derivatives","ETHF0:USTF0",1725520007984,1.1366,2404.4,2404.0,0.56034063]
["bitfinex-derivatives","ETHF0:USTF0",1725520008183,1.42774,2404.4,2403.9,6.77411472]
["bitfinex-derivatives","ETHF0:USTF0",1725520008487,1.42774,2404.4,2404.1,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520008683,1.1366,2404.4,2404.1,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520009481,1.1366,2404.4,2404.2,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520010489,1.1366,2404.4,2404.3,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520010884,4.111,2404.5,2404.3,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520011280,4.111,2404.5,2404.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725520011587,1.1473,2404.6,2404.4,0.38511472]
["bitfinex-derivatives","ETHF0:USTF0",1725520012190,4.0273,2404.6,2404.4,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520012378,4.1592,2404.5,2404.4,0.02581472]
["bitfinex-derivatives","ETHF0:USTF0",1725520012578,4.1592,2404.5,2403.6,1.08892508]
["bitfinex-derivatives","ETHF0:USTF0",1725520012579,7.367,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520012792,3.1712,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520013088,0.7346,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520013486,1.02581,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520013687,1.02581,2403.9,2403.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1725520013890,0.29123,2403.7,2403.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725520014283,2.88,2403.8,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725520014478,3.17122,2403.8,2403.3,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1725520014683,2.88,2403.8,2403.3,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1725520014880,3.9424,2403.9,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725520015095,0.7346,2403.9,2403.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1725520015689,0.3812,2403.8,2403.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725520015885,0.3812,2403.8,2403.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1725520016298,0.7346,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725520016299,0.3593,2403.9,2403.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1725520017092,0.3812,2404.0,2403.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725520019093,3.2078,2405.1,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725520019297,0.7499,2405.0,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520019496,0.7499,2405.0,2404.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1725520019798,0.7499,2405.0,2404.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725520020097,0.7499,2405.0,2404.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725520020694,0.7499,2405.0,2404.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725520021387,0.378,2405.0,2404.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725520021594,3.2078,2405.7,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520021791,0.3886,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520022091,0.29102,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520022291,1.1264,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520022592,2.88,2405.1,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520022790,2.88,2404.9,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520023015,0.7523,2404.8,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520023899,1.0434,2404.8,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520024495,0.3741,2404.7,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520025800,3.41203575,2405.0,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520025801,3.2078,2405.0,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520025995,4.111,2406.8,2404.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520025996,0.20967064,2405.6,2404.6,14.56038456]
["bitfinex-derivatives","ETHF0:USTF0",1725520026301,0.7339,2405.3,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520026499,7.65645,2405.2,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520026701,3.49885,2405.2,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520027008,7.65645,2405.2,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520027192,7.3654,2405.2,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520027507,0.7339,2405.3,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520028101,0.29107,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520028291,3.2078,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520028292,3.49886,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520028599,4.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520029304,10.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520029503,4.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520029804,4.82977,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520030200,4.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520031204,10.82977,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520031804,4.82977,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520032007,4.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520033702,4.82977,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520035007,4.5387,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520035808,3.2078,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520036010,0.29106,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520036209,0.29107,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520036512,0.29107,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520036700,0.29107,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520037302,0.29106,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520037702,0.3749,2405.2,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520038210,0.29106,2405.1,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520038412,0.29107,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520040317,10.53727,2405.0,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520041429,0.29112,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520041604,0.3789,2404.5,2404.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725520041912,4.4768,2404.9,2404.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725520041913,4.40208,2404.9,2404.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520042112,4.40208,2404.9,2404.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725520042113,0.3789,2404.8,2404.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725520042316,6.0878,2404.7,2404.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725520042507,0.29115,2404.4,2404.2,0.39113947]
["bitfinex-derivatives","ETHF0:USTF0",1725520042816,3.55005,2404.3,2404.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520043013,7.70925,2404.3,2404.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520043209,13.70925,2404.3,2404.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520043508,13.70925,2404.3,2403.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725520043509,0.29119,2404.1,2403.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725520043711,3.2078,2404.0,2403.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725520044315,3.2078,2404.0,2403.6,0.37793947]
["bitfinex-derivatives","ETHF0:USTF0",1725520045113,0.7377,2404.2,2403.6,3.87696947]
["bitfinex-derivatives","ETHF0:USTF0",1725520045309,0.3785,2404.2,2403.6,3.58573947]
["bitfinex-derivatives","ETHF0:USTF0",1725520045517,0.3785,2404.2,2403.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725520045816,0.3785,2404.2,2403.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725520046017,0.3785,2404.2,2403.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725520048320,0.3785,2404.2,2403.7,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725520048507,0.3785,2404.2,2403.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1725520048711,4.4899,2404.3,2403.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1725520048923,4.4899,2404.3,2403.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725520049817,4.111,2404.3,2404.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725520050018,0.381,2404.6,2404.1,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1725520050205,0.381,2404.6,2404.2,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1725520050411,0.381,2404.6,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520051215,0.381,2404.6,2404.2,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725520051520,0.381,2404.6,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520052112,0.00619569,2404.7,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520052318,0.3716,2404.6,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520052618,0.66272,2404.6,2404.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725520053509,3.5794,2404.6,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520053715,0.3873,2404.5,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520054412,0.29115,2404.4,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520054917,0.3852,2404.3,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520055119,3.5794,2404.6,2404.2,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725520055323,0.3716,2404.6,2404.2,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725520056218,0.3716,2404.6,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520056516,0.3716,2404.6,2404.2,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1725520056913,0.3716,2404.6,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725520057819,0.00619569,2404.7,2404.2,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1725520058012,0.00619569,2404.7,2404.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725520058217,0.00619569,2404.7,2404.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1725520058823,0.00619569,2404.7,2404.6,7.32952]
["bitfinex-derivatives","ETHF0:USTF0",1725520059223,0.00619569,2404.7,2404.6,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1725520059530,0.00619569,2404.7,2404.6,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725520059923,0.00619569,2404.7,2404.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725520064621,0.00619569,2404.7,2404.6,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1725520064821,0.00619569,2404.7,2404.6,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725520065022,0.00619569,2404.7,2404.6,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1725520065434,0.00619569,2404.7,2404.6,8.10592]
["bitfinex-derivatives","ETHF0:USTF0",1725520065624,0.00619569,2404.7,2404.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725520066337,0.00619569,2404.7,2404.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725520068323,0.36179569,2404.7,2404.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725520068523,0.36179569,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520068725,1.04110569,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520069231,0.74999569,2404.7,2404.3,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1725520069426,0.74999569,2404.7,2404.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725520070434,0.74999569,2404.7,2403.6,0.87499624]
["bitfinex-derivatives","ETHF0:USTF0",1725520070435,3.62999569,2404.7,2403.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520070627,0.29114,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520070934,0.7559,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520071633,0.7559,2404.3,2403.8,3.49901]
["bitfinex-derivatives","ETHF0:USTF0",1725520072027,0.7559,2404.3,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520072223,4.11719569,2404.7,2404.2,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1725520072428,4.47779569,2404.7,2404.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725520072628,0.36679569,2404.7,2404.3,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1725520074229,0.36679569,2404.7,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725520074440,0.36679569,2404.7,2404.3,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1725520075541,0.36679569,2404.7,2404.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1725520075743,0.36679569,2404.7,2404.3,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1725520075940,0.00619569,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725520076138,0.00619569,2404.7,2404.6,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1725520080342,0.00619569,2404.7,2404.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725520080537,0.00619569,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520080538,0.00619569,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725520081243,0.00619569,2404.7,2404.5,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1725520081639,0.00619569,2404.7,2404.6,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1725520082741,0.00619569,2404.7,2404.6,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1725520083247,0.00619569,2404.7,2404.6,45.24952]
["bitfinex-derivatives","ETHF0:USTF0",1725520083943,0.00619569,2404.7,2404.6,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1725520084738,4.111,2405.4,2404.6,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725520084938,0.751,2405.4,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520085145,0.3639,2405.4,2405.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725520085347,0.3639,2405.4,2405.2,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725520086048,0.3639,2405.4,2405.3,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1725520086246,0.00623947,2405.5,2405.4,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1725520086454,0.00623947,2405.5,2405.4,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725520087043,0.00623947,2405.5,2405.4,13.65642]
["bitfinex-derivatives","ETHF0:USTF0",1725520087247,0.65444,2406.1,2405.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725520087443,0.3635,2406.1,2405.6,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1725520087646,0.29095,2406.0,2405.6,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1725520087842,0.29095,2406.0,2405.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1725520088151,0.29098,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520088449,0.3743,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520088646,0.68309,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520088844,0.3635,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520089740,0.3635,2405.6,2405.2,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1725520089946,6.0878,2405.4,2404.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725520090146,2.88,2404.9,2404.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725520090362,2.88,2404.9,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725520090363,0.7787,2404.8,2404.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1725520090956,0.7787,2404.8,2404.3,0.29738947]
["bitfinex-derivatives","ETHF0:USTF0",1725520091754,0.7787,2404.8,2404.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1725520092356,0.7787,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520092551,0.7787,2404.8,2404.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725520092552,0.3945,2404.8,2404.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725520092852,0.3945,2404.8,2404.5,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725520093053,0.3945,2404.8,2404.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725520093444,0.3945,2404.8,2404.6,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1725520094146,3.2606,2405.3,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725520094343,0.3826,2405.2,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725520094542,1.04215,2405.2,2404.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725520094760,1.04215,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725520094761,0.7511,2405.2,2404.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1725520095249,0.7511,2405.2,2405.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725520098462,6.0878,2405.4,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725520098650,0.3875,2405.5,2405.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725520099452,0.3875,2405.5,2405.1,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1725520099856,0.3875,2405.5,2405.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725520100062,0.3875,2405.5,2405.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1725520100455,0.3875,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520100654,0.3875,2405.5,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725520100848,0.3875,2405.5,2405.0,41.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725520101357,0.67851,2405.5,2405.0,41.46636]
["bitfinex-derivatives","ETHF0:USTF0",1725520101561,0.3875,2405.5,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725520101764,0.3875,2405.5,2405.1,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1725520102155,0.3875,2405.5,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725520102560,0.3875,2405.5,2405.2,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1725520103157,0.3875,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520103358,6.4753,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520103555,6.76632,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520104656,3.2675,2405.5,2405.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1725520104859,0.3875,2405.5,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725520105052,0.3875,2405.5,2405.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725520105258,0.3875,2405.5,2405.2,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725520105453,0.3875,2405.5,2405.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725520105454,0.3875,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520105657,0.67852,2405.5,2405.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725520106166,3.26623947,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725520106167,0.00623947,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725520106379,0.00623947,2405.6,2405.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725520106561,0.00623947,2405.6,2405.5,10.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725520106760,0.00623947,2405.6,2405.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725520107861,0.00623947,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725520108062,0.00623947,2405.6,2405.4,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1725520108763,0.00623947,2405.6,2405.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1725520109264,0.00623947,2405.6,2405.5,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725520110865,0.00623947,2405.6,2405.5,10.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725520112162,0.3635,2406.0,2405.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1725520112369,0.3635,2406.0,2405.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1725520112867,0.3635,2406.0,2405.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1725520113078,7.3188,2406.6,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520113267,3.2078,2406.6,2406.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725520113468,3.2078,2406.6,2405.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725520113765,0.3771,2406.5,2406.0,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725520113960,0.3632,2406.4,2406.0,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725520114166,0.3632,2406.4,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725520114368,0.3632,2406.7,2406.1,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725520114568,0.3632,2406.7,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725520114767,0.3632,2406.7,2406.1,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1725520115270,0.3632,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520115673,6.37868,2406.6,2406.0,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725520116368,6.0878,2406.6,2406.0,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725520116564,0.3632,2406.7,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725520116761,0.3632,2406.7,2406.0,41.45254]
["bitfinex-derivatives","ETHF0:USTF0",1725520117569,0.3632,2406.7,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725520118067,0.3632,2406.7,2406.0,44.66034]
["bitfinex-derivatives","ETHF0:USTF0",1725520118974,0.3632,2406.7,2406.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1725520119174,0.3632,2406.7,2406.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725520119475,0.3632,2406.7,2406.2,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1725520120070,0.3632,2406.7,2406.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725520120265,3.86187,2406.7,2406.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725520121167,3.571,2406.7,2406.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520121370,3.571,2406.7,2406.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725520121777,3.571,2406.7,2406.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1725520122470,11.076,2407.2,2406.6,3.17087]
["bitfinex-derivatives","ETHF0:USTF0",1725520122669,0.7796,2407.1,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725520122866,1.1612,2407.1,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725520123077,1.45202,2407.1,2406.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725520123980,1.45202,2407.1,2406.4,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725520123981,3.2078,2406.9,2406.4,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1725520124171,3.2078,2406.9,2406.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725520124374,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520124375,0.29087,2406.7,2406.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1725520124575,1.1498,2406.6,2406.1,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1725520124875,1.1498,2406.6,2406.0,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1725520125075,1.1498,2406.6,2406.1,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1725520125774,1.1498,2406.6,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725520126080,1.1498,2406.6,2406.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520126274,1.1498,2406.6,2406.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1725520126773,1.1498,2406.6,2406.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520127077,4.111,2406.9,2406.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520127276,0.3827,2406.8,2406.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725520127478,0.3827,2406.8,2406.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1725520127684,0.3827,2406.8,2406.4,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725520127979,0.3827,2406.8,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725520128180,0.3827,2407.0,2406.7,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1725520128476,0.3827,2407.0,2406.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725520128976,0.3827,2407.0,2406.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725520129181,0.3827,2407.0,2406.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725520129476,0.3827,2407.0,2406.9,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725520130775,0.3612,2407.2,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725520130975,0.3612,2407.2,2406.9,3.56906947]
["bitfinex-derivatives","ETHF0:USTF0",1725520132467,0.3612,2407.2,2406.9,3.56907947]
["bitfinex-derivatives","ETHF0:USTF0",1725520132673,0.3612,2407.2,2406.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520133277,0.3612,2407.2,2407.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1725520133476,0.384,2407.4,2407.1,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725520133675,0.7713,2407.4,2406.9,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520133882,0.3666,2407.3,2406.9,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520134184,0.3666,2407.3,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725520134575,0.3666,2407.3,2406.9,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520134576,0.3666,2407.3,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725520134883,0.3666,2407.3,2406.9,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520134884,0.3666,2407.3,2407.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1725520135080,4.111,2407.5,2407.2,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725520135378,4.4764,2407.5,2407.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520135582,0.3654,2407.5,2407.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520136079,0.3654,2407.5,2407.4,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725520136279,7.3188,2407.9,2407.4,13.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725520136481,3.5907,2407.9,2407.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520136676,3.88143,2407.9,2407.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520136875,3.88143,2407.9,2407.4,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725520137079,3.88143,2407.9,2407.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520137381,3.5907,2407.9,2407.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520137582,3.88142,2407.9,2407.4,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725520138780,3.5907,2407.9,2407.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725520139079,3.2078,2407.7,2407.4,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725520139579,0.67362,2407.9,2407.4,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725520139780,0.29074,2407.8,2407.3,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1725520139990,0.29074,2407.8,2407.3,3.53688]
["bitfinex-derivatives","ETHF0:USTF0",1725520140184,3.86455,2407.7,2407.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725520140376,3.86455,2407.7,2407.0,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1725520140377,0.65776,2407.6,2407.0,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1725520140687,0.367,2407.6,2407.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520140886,0.65776,2407.6,2407.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520141087,0.367,2407.6,2407.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520141883,0.367,2407.6,2407.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725520142186,0.2908,2407.3,2407.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725520142382,0.7571,2407.2,2407.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725520142581,0.7571,2407.2,2407.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725520143178,0.3911,2407.2,2407.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725520143486,0.3911,2407.2,2407.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1725520145790,0.3911,2407.2,2407.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520146088,0.7449,2407.1,2407.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520146291,0.3911,2407.2,2407.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1725520147185,0.3911,2407.2,2407.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725520147390,0.29083,2407.0,2406.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520147685,3.49862,2407.1,2406.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520147876,0.3781,2407.0,2406.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520148580,0.3781,2407.0,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725520148581,0.29085,2406.9,2406.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1725520148786,0.29087,2406.7,2406.2,3.86172]
["bitfinex-derivatives","ETHF0:USTF0",1725520149285,3.2078,2406.8,2406.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520149486,3.50489947,2406.8,2406.3,3.17714947]
["bitfinex-derivatives","ETHF0:USTF0",1725520149880,3.21403947,2406.8,2406.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150081,3.21403947,2406.8,2406.3,3.17714947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150287,0.29087,2406.7,2406.3,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150486,3.21403947,2406.8,2406.3,2.88623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150487,0.29088,2406.6,2406.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150691,0.68419,2406.5,2406.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520150989,1.05919,2406.5,2406.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520151778,0.3557,2406.4,2406.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520151982,3.50489947,2406.8,2406.3,3.24493947]
["bitfinex-derivatives","ETHF0:USTF0",1725520152193,1.098,2406.7,2406.3,3.24493947]
["bitfinex-derivatives","ETHF0:USTF0",1725520152691,1.38887,2406.7,2406.3,3.24493947]
["bitfinex-derivatives","ETHF0:USTF0",1725520152890,1.098,2406.7,2406.3,3.24493947]
["bitfinex-derivatives","ETHF0:USTF0",1725520153082,1.098,2406.7,2406.3,3.53584947]
["bitfinex-derivatives","ETHF0:USTF0",1725520153288,1.098,2406.7,2406.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1725520154285,0.3557,2406.7,2406.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1725520154588,0.00623947,2406.8,2406.6,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1725520155382,0.00623947,2406.8,2406.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725520155780,0.00623947,2406.8,2406.7,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1725520155985,0.00623947,2406.8,2406.7,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725520156987,0.00623947,2406.8,2406.7,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1725520157193,7.3188,2407.5,2407.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1725520157395,3.2078,2407.5,2407.1,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725520157592,3.2078,2407.5,2407.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725520157593,0.3806,2407.4,2407.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725520157787,0.3806,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725520157980,0.3806,2407.4,2407.1,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1725520158192,0.3806,2407.4,2407.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1725520158983,0.29075,2407.7,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725520159191,0.65055,2407.7,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725520159492,0.3598,2407.7,2407.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1725520160496,0.3598,2407.7,2407.4,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1725520162304,0.3598,2407.7,2407.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1725520163394,0.3598,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725520163798,0.3598,2407.7,2407.5,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725520163993,0.3598,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725520164704,0.3598,2407.7,2407.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520164892,0.3598,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725520166792,3.5676,2407.7,2407.4,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1725520167505,0.3648,2407.8,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725520167891,0.3648,2407.8,2407.5,0.69069947]
["bitfinex-derivatives","ETHF0:USTF0",1725520168093,0.3648,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520168494,0.3648,2407.8,2407.5,0.29699947]
["bitfinex-derivatives","ETHF0:USTF0",1725520170099,0.3648,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520170295,0.3648,2407.8,2407.5,0.29700947]
["bitfinex-derivatives","ETHF0:USTF0",1725520171197,0.3648,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520171507,0.3648,2407.8,2407.5,0.29699947]
["bitfinex-derivatives","ETHF0:USTF0",1725520171702,0.3648,2407.8,2407.6,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1725520172098,0.3648,2407.8,2407.5,0.29699947]
["bitfinex-derivatives","ETHF0:USTF0",1725520172911,0.3648,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520173203,0.3648,2407.8,2407.5,0.29699947]
["bitfinex-derivatives","ETHF0:USTF0",1725520173811,3.86334,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520174702,0.3648,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520175410,0.3648,2407.8,2407.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520175597,0.3648,2407.8,2407.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1725520175796,0.3648,2407.8,2407.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725520176013,0.3648,2407.8,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725520176396,0.7807,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725520176607,1.168,2408.0,2407.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1725520176908,1.168,2408.0,2407.7,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725520177801,1.168,2408.0,2407.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725520178205,1.168,2408.0,2407.6,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1725520178406,1.168,2408.0,2407.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1725520178907,1.168,2408.0,2407.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725520179210,1.45871,2408.0,2407.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725520179399,1.168,2408.0,2407.6,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725520179597,1.45871,2408.0,2407.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520179803,3.2078,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520179998,3.49853,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520181207,3.2078,2407.9,2407.5,0.29700947]
["bitfinex-derivatives","ETHF0:USTF0",1725520181512,3.2078,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520182218,3.49852,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520182409,3.2078,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520182716,3.49853,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520182907,0.29073,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520184320,0.29074,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520184812,3.49853,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520185016,0.29073,2407.8,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520185512,3.2078,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520185726,3.49853,2407.9,2407.5,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725520186011,3.2078,2407.9,2407.5,0.29700947]
["bitfinex-derivatives","ETHF0:USTF0",1725520186817,3.2078,2407.9,2407.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520187015,1.168,2408.0,2407.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725520187226,0.00330103,2408.1,2407.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725520187415,0.00330103,2408.1,2408.0,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1725520188117,0.00330103,2408.1,2408.0,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1725520188321,0.3695,2408.4,2408.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520188618,0.37,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520188810,0.2907,2408.1,2407.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725520189121,3.5778,2408.3,2407.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725520189122,0.3788,2408.0,2407.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725520189414,0.3695,2407.9,2407.6,6.75005]
["bitfinex-derivatives","ETHF0:USTF0",1725520190021,0.7478,2407.9,2407.6,6.75005]
["bitfinex-derivatives","ETHF0:USTF0",1725520190223,0.7478,2407.9,2407.6,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725520191315,0.7478,2407.9,2407.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725520191711,0.7478,2407.9,2407.6,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1725520192118,0.7478,2407.9,2407.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1725520193714,0.7478,2407.9,2407.6,3.54226]
["bitfinex-derivatives","ETHF0:USTF0",1725520194118,0.7478,2407.9,2407.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520194422,0.3695,2407.9,2407.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520195725,3.2078,2408.1,2407.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520195920,0.3703,2408.0,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725520196224,0.3703,2408.0,2407.7,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1725520196621,3.2078,2408.1,2407.9,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1725520196828,0.3701,2408.3,2408.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520197023,0.7619,2408.5,2408.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520197214,0.3937,2408.5,2408.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520197419,0.3942,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520197618,0.3942,2408.9,2408.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520198121,0.7553,2408.9,2408.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520200135,2.88,2409.4,2408.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520200136,3.2078,2409.7,2408.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520200343,0.3791,2409.4,2409.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520201134,0.3791,2409.4,2409.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725520201135,3.5869,2409.4,2409.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725520201330,3.5869,2409.4,2409.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1725520201522,0.3791,2409.4,2409.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1725520202239,0.3791,2409.4,2409.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725520202535,0.3791,2409.4,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520202724,0.3702,2409.3,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520203036,0.66075,2409.3,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520203432,4.81195,2409.3,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520203829,0.29056,2409.2,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520204034,4.1512,2409.2,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520204540,0.3937,2409.1,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520204744,4.5449,2409.1,2409.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520205937,16.6327,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520206137,16.6327,2409.1,2407.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725520206138,0.29067,2408.4,2407.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725520206333,1.1486,2408.3,2407.8,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1725520206638,1.1486,2408.3,2407.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725520207142,1.1486,2408.3,2407.8,0.37292613]
["bitfinex-derivatives","ETHF0:USTF0",1725520207143,0.7721,2408.3,2407.8,0.37292613]
["bitfinex-derivatives","ETHF0:USTF0",1725520207541,4.111,2408.6,2408.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725520207729,4.111,2408.6,2408.2,3.17068]
["bitfinex-derivatives","ETHF0:USTF0",1725520207933,1.1194,2409.0,2408.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520208135,1.1194,2409.0,2408.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725520208535,4.3272,2409.0,2408.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725520208736,1.1194,2409.0,2408.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520209138,0.3784,2409.0,2408.8,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725520209341,0.3784,2409.0,2408.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520210338,0.3784,2409.0,2408.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725520211342,0.00618167,2409.2,2408.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725520212336,0.00618167,2409.2,2408.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1725520212644,0.00618167,2409.2,2408.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725520213138,0.00618167,2409.2,2409.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520213638,0.00618167,2409.2,2408.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725520215437,0.00618167,2409.2,2408.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725520215636,0.00618167,2409.2,2408.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725520216240,0.00618167,2409.2,2408.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520216435,0.00618167,2409.2,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520216641,0.00618167,2409.2,2408.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1725520216840,0.29675167,2409.2,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520217239,0.29058,2409.1,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520217441,3.49838,2409.1,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520217634,0.29675167,2409.2,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520218138,0.00618167,2409.2,2408.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1725520218344,0.00618167,2409.2,2408.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520218545,0.00618167,2409.2,2408.8,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725520218736,0.29058,2409.1,2408.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520218937,0.29058,2409.1,2408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725520219441,0.29058,2409.1,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520219647,0.65209,2409.0,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520220340,0.00618167,2409.2,2408.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520220734,0.00618167,2409.2,2408.8,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725520220935,0.29059,2409.0,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520221137,0.00618167,2409.2,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520221138,0.29061,2408.9,2408.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725520221337,0.29061,2408.9,2408.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520221338,3.2078,2408.9,2408.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520221539,0.29062,2408.7,2408.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725520221748,0.29064,2408.6,2408.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725520222344,3.2078,2408.6,2408.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725520222547,7.56761588,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520222740,7.56761588,2408.6,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725520222741,3.2078,2408.2,2408.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725520222942,3.2078,2408.2,2407.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520223153,0.6811,2408.1,2407.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520224347,0.29067,2408.4,2407.8,2.88622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520224539,0.66827,2408.4,2407.8,3.17695613]
["bitfinex-derivatives","ETHF0:USTF0",1725520224745,0.66827,2408.4,2407.8,2.88622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520225449,0.3776,2408.4,2407.8,2.88622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520225652,0.3776,2408.4,2407.8,3.17695613]
["bitfinex-derivatives","ETHF0:USTF0",1725520226046,0.3776,2408.4,2407.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1725520226245,0.3923,2408.5,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520226448,0.3923,2408.5,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520226647,3.2078,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520226951,3.49844,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520227150,0.3606,2408.5,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520228449,0.3606,2408.5,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520229148,3.2078,2408.6,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520229350,3.49844,2408.6,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520229561,3.2078,2408.6,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520229749,3.2078,2408.6,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725520230350,3.49844,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520230547,3.49844,2408.6,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520230773,3.2078,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520230953,0.29065,2408.5,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520231150,3.2078,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520231151,3.49844,2408.6,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520231545,3.49844,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520231754,3.2078,2408.6,2408.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725520232051,0.3607,2408.5,2408.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725520232251,0.3607,2408.5,2408.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725520232448,0.29068,2408.3,2408.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725520232655,0.3926,2408.2,2408.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725520236958,0.3926,2408.2,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520237162,0.3926,2408.2,2407.8,2.88622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520237163,0.3926,2408.2,2407.9,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1725520238159,0.3926,2408.2,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725520238360,0.3926,2408.2,2407.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520238555,0.3926,2408.2,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520238959,0.3926,2408.2,2407.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520238960,0.3926,2408.2,2407.9,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1725520239562,0.68328,2408.2,2407.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520240067,0.3926,2408.2,2407.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1725520240277,0.3926,2408.2,2407.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520240569,0.3607,2408.5,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520240763,1.38415,2408.5,2408.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520241267,1.0935,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725520241456,1.38415,2408.5,2408.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1725520241656,1.0935,2408.5,2408.2,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1725520241856,1.0935,2408.5,2408.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1725520242260,1.0935,2408.5,2408.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520242459,1.0935,2408.5,2408.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1725520242773,1.0935,2408.5,2408.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520242963,1.38415,2408.5,2408.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520243169,1.0935,2408.5,2408.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520243464,1.38415,2408.5,2408.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520243664,1.38415,2408.5,2408.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520243665,1.0935,2408.5,2408.0,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1725520243863,0.29067,2408.3,2407.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1725520244059,0.29067,2408.3,2408.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1725520244259,0.29067,2408.3,2407.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1725520244573,2.88,2408.6,2408.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725520244768,3.49801,2412.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520244969,2.88,2412.7,2409.3,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1725520244970,3.2078,2411.4,2411.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520245158,3.2078,2411.4,2410.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520245363,3.2078,2411.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520245666,0.29028,2411.6,2410.7,3.42597937]
["bitfinex-derivatives","ETHF0:USTF0",1725520245864,0.13788678,2411.8,2411.0,2.88622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520246071,3.2078,2412.0,2411.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520246267,0.3684,2412.1,2411.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520246467,3.5762,2412.1,2411.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520246967,3.5762,2412.1,2411.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520246968,0.3684,2412.1,2411.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725520247470,4.5148,2412.1,2411.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520247675,0.65862,2412.1,2411.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725520248170,0.3684,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520248469,3.2078,2411.6,2411.0,0.38902613]
["bitfinex-derivatives","ETHF0:USTF0",1725520248679,0.29028,2411.6,2411.0,0.38902613]
["bitfinex-derivatives","ETHF0:USTF0",1725520248862,3.2078,2411.7,2411.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520249168,3.82,2412.0,2411.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520249567,3.2078,2411.8,2411.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520249865,0.29036,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520250271,11.1388,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520250272,7.968,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520250474,0.29041,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520250776,0.386,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520251167,0.00622613,2410.6,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520252265,0.00622613,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520253775,4.1488,2410.5,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520253974,0.00622613,2410.6,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520254278,0.29662613,2410.6,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520254872,0.00622613,2410.6,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520255180,0.29662613,2410.6,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520255369,0.29043,2410.4,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520255678,0.29043,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520255983,4.43923,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520256272,10.43923,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520256872,10.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520257080,4.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520257276,10.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520257481,4.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520257977,10.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520258977,4.1488,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520259273,10.43923,2410.3,2410.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520259477,0.29047,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520259674,13.9688,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520259675,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520259869,0.29047,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520260067,0.29048,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520260478,0.66467,2410.0,2409.5,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725520261071,4.40143,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520261278,4.111,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520261481,0.29044,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520262081,4.111,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520262786,4.111,2410.4,2409.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725520263275,7.26162613,2410.6,2410.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725520263276,0.00622613,2410.6,2410.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725520263476,0.00622613,2410.6,2410.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520263869,0.00622613,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520264372,0.00622613,2410.6,2410.5,13.64701]
["bitfinex-derivatives","ETHF0:USTF0",1725520264574,4.4982,2411.3,2410.5,13.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725520264772,4.4982,2411.3,2410.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725520264978,4.78851,2411.3,2410.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725520265174,7.706,2411.3,2410.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725520265377,0.29033,2411.2,2410.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725520265582,0.00622613,2411.1,2410.7,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520267580,0.00622613,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520268077,4.4745,2411.7,2411.0,7.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725520268280,4.4745,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520268476,4.111,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520268679,7.7409,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520268881,1.06612,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520269281,0.7759,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520269580,0.29024,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520269885,0.29026,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520270083,0.29026,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520270282,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520270580,0.29025,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520270788,0.29024,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520272485,0.7759,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520272684,0.29023,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520273084,0.29023,2412.0,2410.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725520273085,4.111,2412.2,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520273584,0.29022,2412.1,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520273785,4.40121,2412.2,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520273979,4.111,2412.2,2411.6,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520274177,0.29026,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520274374,0.29024,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520274783,3.6009,2412.1,2411.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725520274980,0.68332,2412.1,2411.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520275178,0.3931,2412.1,2411.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520275375,0.3931,2412.1,2411.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1725520275788,0.3931,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520275980,4.40121,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520276683,4.4012,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520276885,4.111,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520277081,4.111,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520277382,3.2078,2412.8,2411.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520277588,3.2078,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520277981,3.2078,2412.8,2412.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725520278483,4.111,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520278882,8.2558,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520279096,4.111,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520279393,0.207827,2414.4,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725520279394,0.29002,2413.7,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725520279587,0.29002,2413.7,2413.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520279794,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520279977,0.29006,2413.4,2413.3,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520280385,11.15921,2413.4,2413.3,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520280683,0.29012,2412.9,2412.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1725520281085,3.2078,2413.1,2412.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1725520281288,3.2078,2413.1,2412.4,7.70517]
["bitfinex-derivatives","ETHF0:USTF0",1725520281479,0.00622613,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520282189,0.00622613,2413.0,2412.7,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725520282490,0.00622613,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520282888,0.29015,2412.7,2412.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520283282,0.29015,2412.6,2412.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520283483,0.3599,2412.9,2412.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520283681,0.29015,2412.6,2412.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520284077,4.43495,2412.6,2412.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520284484,0.29021,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520284783,0.29021,2412.1,2411.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725520284784,3.93322,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520284985,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520285389,0.29018,2412.4,2411.7,0.29648613]
["bitfinex-derivatives","ETHF0:USTF0",1725520285689,3.2078,2412.5,2411.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520285690,3.49797,2412.5,2411.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520285888,0.29018,2412.4,2411.7,0.29647613]
["bitfinex-derivatives","ETHF0:USTF0",1725520286093,3.49797,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520286286,0.29018,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520286480,0.29019,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520286682,3.49797,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520286883,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520287088,0.29018,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520287289,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520287497,0.3568,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520288097,0.29018,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520288399,0.3568,2412.7,2411.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520288595,0.29018,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520288889,0.3568,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520289082,0.29016,2412.6,2411.9,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1725520289589,0.29017,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520289787,0.3568,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520289984,0.64695,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520290185,0.3568,2412.7,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725520290687,0.3568,2412.7,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725520291095,0.3568,2412.7,2412.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725520291288,0.3568,2412.7,2412.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725520291901,4.11722613,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520292090,4.11722613,2413.0,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725520292291,0.00622613,2413.0,2412.3,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1725520292591,0.29013,2412.8,2412.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725520292804,0.65763,2412.9,2412.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725520293100,0.65762,2412.9,2412.3,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1725520293491,0.3675,2412.9,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725520293892,0.3675,2412.9,2412.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725520294091,0.65762,2412.9,2412.3,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1725520294286,0.29013,2412.8,2412.3,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1725520294491,0.29013,2412.8,2412.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725520295388,0.29018,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520295893,0.29017,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520296089,0.29019,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520296292,0.29018,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520296692,0.29019,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520296998,3.9332,2412.6,2411.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725520297191,0.29021,2412.2,2411.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725520297598,0.2902,2412.3,2411.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725520298295,0.29017,2412.5,2411.8,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1725520298798,3.49796,2412.6,2411.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725520298997,3.2078,2412.6,2412.0,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1725520299300,0.7297,2412.7,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725520299496,1.01984,2412.7,2412.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725520299802,0.29016,2412.6,2412.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725520300093,3.9375,2412.7,2412.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725520300094,0.29017,2412.5,2412.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725520300294,0.29017,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520300495,3.9375,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520300801,0.29017,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520301099,3.9375,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520301500,0.7297,2412.7,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725520301695,0.3639,2412.7,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725520301995,0.3639,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520302203,0.3639,2412.7,2412.1,41.09021]
["bitfinex-derivatives","ETHF0:USTF0",1725520302394,0.3639,2412.7,2412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725520302896,0.3639,2412.7,2412.3,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1725520303399,0.3639,2412.7,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520304000,4.111,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520304505,4.40113,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520304699,4.111,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520305098,4.40113,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520305700,4.111,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520306199,0.3675,2412.9,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520306403,0.65762,2412.9,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520306800,0.29013,2412.8,2412.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520307102,0.3675,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520307305,0.29015,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520307708,0.3879,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520308506,0.65762,2412.9,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520308801,1.04552,2412.9,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520309008,1.04553,2412.9,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520309302,0.7554,2412.9,2412.2,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1725520309507,0.7554,2412.9,2412.3,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1725520309705,0.7554,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520310203,0.29013,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520310508,4.25332,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520310812,0.29013,2412.8,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520311013,4.25332,2412.9,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520311510,3.9632,2412.9,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520311810,0.29014,2412.8,2412.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725520312004,0.29015,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520312500,4.17536897,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520312501,3.9632,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520312704,0.29013,2412.8,2412.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725520312903,1.04552,2412.9,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725520313108,1.25364509,2412.9,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725520313902,1.25364509,2412.9,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725520313903,0.7554,2412.9,2412.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725520314107,0.7554,2412.9,2412.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725520316309,3.9632,2412.9,2412.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725520316609,3.9632,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520316800,0.29014,2412.8,2412.1,0.83825353]
["bitfinex-derivatives","ETHF0:USTF0",1725520316996,3.9632,2412.9,2412.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725520317203,0.29015,2412.7,2412.1,0.54806514]
["bitfinex-derivatives","ETHF0:USTF0",1725520317411,0.29015,2412.7,2412.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725520317615,0.29015,2412.7,2412.1,0.54816233]
["bitfinex-derivatives","ETHF0:USTF0",1725520317911,0.29015,2412.7,2412.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725520318100,0.29015,2412.7,2412.1,0.54827792]
["bitfinex-derivatives","ETHF0:USTF0",1725520318300,4.16784234,2412.9,2412.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725520318508,0.29015,2412.7,2412.1,0.54839467]
["bitfinex-derivatives","ETHF0:USTF0",1725520318810,0.29015,2412.6,2412.0,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1725520319012,8.27884234,2412.9,2412.1,0.54838657]
["bitfinex-derivatives","ETHF0:USTF0",1725520319214,8.27884234,2412.9,2412.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725520319507,0.29015,2412.7,2412.1,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1725520319716,0.29015,2412.7,2412.0,45.03352]
["bitfinex-derivatives","ETHF0:USTF0",1725520319906,0.29015,2412.7,2412.1,0.54839317]
["bitfinex-derivatives","ETHF0:USTF0",1725520320103,4.8664,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520320311,5.15652,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520320613,4.8664,2412.9,2412.4,0.5483026]
["bitfinex-derivatives","ETHF0:USTF0",1725520320819,5.15652,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520321005,5.15652,2412.9,2412.4,0.54818413]
["bitfinex-derivatives","ETHF0:USTF0",1725520321205,5.15652,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520321401,5.15652,2412.9,2412.3,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1725520321402,4.8664,2412.9,2412.3,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1725520321602,5.15652,2412.9,2412.4,0.54805927]
["bitfinex-derivatives","ETHF0:USTF0",1725520321802,0.29013,2412.8,2412.4,0.54805927]
["bitfinex-derivatives","ETHF0:USTF0",1725520322111,0.29013,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520322315,0.29013,2412.8,2412.4,0.54809331]
["bitfinex-derivatives","ETHF0:USTF0",1725520322511,0.29013,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520322711,0.29015,2412.7,2412.0,45.03352]
["bitfinex-derivatives","ETHF0:USTF0",1725520322911,0.29015,2412.6,2412.1,0.54826152]
["bitfinex-derivatives","ETHF0:USTF0",1725520323112,0.29015,2412.7,2412.2,0.54826152]
["bitfinex-derivatives","ETHF0:USTF0",1725520323309,0.29015,2412.7,2412.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1725520323508,3.49793,2412.8,2412.1,0.54781198]
["bitfinex-derivatives","ETHF0:USTF0",1725520323816,0.00622613,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520324026,4.111,2413.6,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725520324319,6.965,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520324518,0.29003,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520324716,0.29004,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520324923,10.1728,2413.8,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520324924,4.1432,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520325112,0.29009,2413.1,2413.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520325916,0.29009,2413.1,2412.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1725520325917,10.144,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520326121,3.2078,2412.9,2412.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725520326413,0.29017,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520326613,0.3678,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520327213,0.29019,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520327521,4.111,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520327522,3.2078,2413.1,2412.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725520327723,3.587,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520328023,3.587,2413.1,2412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725520328024,0.29013,2412.9,2412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725520328219,0.29013,2412.9,2412.4,0.5474966]
["bitfinex-derivatives","ETHF0:USTF0",1725520328413,0.29013,2412.9,2412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725520328614,0.3678,2412.8,2412.4,0.5475288]
["bitfinex-derivatives","ETHF0:USTF0",1725520328813,0.3792,2413.1,2412.5,3.75525128]
["bitfinex-derivatives","ETHF0:USTF0",1725520329023,0.3792,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520329620,0.3792,2413.1,2412.5,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1725520330025,0.3792,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520330524,3.49791,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520330717,0.29012,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520331027,3.2078,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520331215,0.7433,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520331622,0.7433,2412.6,2412.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725520332118,0.3856,2412.7,2412.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1725520332318,0.29011,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520332519,0.29012,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520332724,0.2901,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520332918,0.2901,2413.1,2412.5,0.54742179]
["bitfinex-derivatives","ETHF0:USTF0",1725520333119,0.2901,2413.1,2412.4,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1725520333321,0.2901,2413.1,2412.5,0.54747072]
["bitfinex-derivatives","ETHF0:USTF0",1725520333514,0.29011,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520334324,0.3904,2413.2,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520334525,3.2078,2413.4,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520334830,0.29007,2413.3,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520335028,0.67367,2413.3,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520335234,0.3836,2413.3,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520335529,0.3836,2413.3,2412.9,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1725520337428,0.3836,2413.3,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520337835,0.29009,2413.2,2412.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725520338027,0.29009,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520338028,0.29011,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520338226,0.29012,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520338528,0.3893,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520339832,0.67942,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520340126,0.67942,2412.9,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520340127,0.29014,2412.7,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520340331,0.7771,2412.8,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520340529,1.06724,2412.8,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520340731,0.7771,2412.8,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520341331,1.06723,2412.8,2412.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725520341629,0.2902,2412.3,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520341935,0.769,2412.2,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520342131,3.49796,2412.6,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520342338,0.7642,2412.6,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520342630,1.05435,2412.6,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520342830,0.7642,2412.6,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520343135,0.29017,2412.5,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520343328,0.7642,2412.6,2412.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520343524,4.111,2412.7,2412.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1725520343724,4.111,2412.7,2412.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725520344125,4.111,2412.7,2412.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1725520344335,4.111,2412.7,2412.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725520344526,4.111,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520345135,0.67942,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520345529,0.29013,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520345835,0.3822,2412.8,2412.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725520346036,0.3822,2412.8,2412.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1725520346334,0.3822,2412.8,2412.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725520346529,0.3822,2412.8,2412.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725520346734,0.3822,2412.8,2412.4,0.54777836]
["bitfinex-derivatives","ETHF0:USTF0",1725520347032,0.3822,2412.8,2412.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725520347231,0.3822,2412.8,2412.4,3.75557895]
["bitfinex-derivatives","ETHF0:USTF0",1725520347433,0.3822,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520348940,0.67234,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520349238,0.3822,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520350028,0.3822,2412.8,2412.5,0.54812367]
["bitfinex-derivatives","ETHF0:USTF0",1725520350235,0.3822,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520351340,4.4918,2413.1,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725520351538,4.78189,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520352338,4.4918,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520353340,0.3808,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520353643,0.7706,2413.3,2412.8,1.29298994]
["bitfinex-derivatives","ETHF0:USTF0",1725520353644,0.29009,2413.2,2412.8,1.29298994]
["bitfinex-derivatives","ETHF0:USTF0",1725520353843,0.3548,2413.3,2412.9,0.54818994]
["bitfinex-derivatives","ETHF0:USTF0",1725520354145,0.2901,2413.0,2412.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725520354434,3.5626,2413.3,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725520354435,0.3548,2413.3,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725520354635,0.2901,2413.1,2412.7,0.54811628]
["bitfinex-derivatives","ETHF0:USTF0",1725520354837,0.2901,2413.1,2412.8,0.54811628]
["bitfinex-derivatives","ETHF0:USTF0",1725520355034,0.2901,2413.1,2412.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725520355035,0.29009,2413.2,2412.9,0.54811628]
["bitfinex-derivatives","ETHF0:USTF0",1725520355242,0.29009,2413.2,2413.0,0.54811628]
["bitfinex-derivatives","ETHF0:USTF0",1725520355440,0.29009,2413.1,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520355635,0.29009,2413.1,2412.8,0.54810287]
["bitfinex-derivatives","ETHF0:USTF0",1725520355837,0.29009,2413.1,2412.9,0.54810287]
["bitfinex-derivatives","ETHF0:USTF0",1725520356034,0.3548,2413.3,2413.0,0.54819082]
["bitfinex-derivatives","ETHF0:USTF0",1725520356035,0.29009,2413.2,2413.0,0.54819082]
["bitfinex-derivatives","ETHF0:USTF0",1725520356343,0.64487,2413.3,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520356638,0.64487,2413.3,2412.8,0.83831045]
["bitfinex-derivatives","ETHF0:USTF0",1725520356846,0.3548,2413.3,2412.9,0.83830045]
["bitfinex-derivatives","ETHF0:USTF0",1725520357043,0.64487,2413.3,2413.0,0.92449045]
["bitfinex-derivatives","ETHF0:USTF0",1725520357350,0.29008,2413.2,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520357642,0.64487,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520357847,0.3548,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520358238,0.64487,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520358440,0.29008,2413.2,2413.1,0.54824412]
["bitfinex-derivatives","ETHF0:USTF0",1725520358635,0.29008,2413.2,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520358841,0.64487,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520359144,0.3548,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520359342,0.3548,2413.3,2413.1,0.54825425]
["bitfinex-derivatives","ETHF0:USTF0",1725520359537,0.3548,2413.3,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520359737,0.29008,2413.2,2413.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725520360137,0.3548,2413.3,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520360336,3.2248,2413.3,2412.8,0.54839632]
["bitfinex-derivatives","ETHF0:USTF0",1725520360539,0.29011,2413.0,2412.9,0.54839632]
["bitfinex-derivatives","ETHF0:USTF0",1725520360948,0.2901,2413.1,2412.9,0.54839632]
["bitfinex-derivatives","ETHF0:USTF0",1725520361143,0.29011,2413.0,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520361352,0.2901,2413.1,2412.8,0.54821239]
["bitfinex-derivatives","ETHF0:USTF0",1725520361536,0.2901,2413.1,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520361537,3.94998,2413.3,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725520361742,0.29012,2412.9,2412.8,0.54806268]
["bitfinex-derivatives","ETHF0:USTF0",1725520362050,2.87,2413.0,2412.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725520362352,2.87,2412.6,2412.0,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725520362652,2.87,2412.6,2412.1,0.54830222]
["bitfinex-derivatives","ETHF0:USTF0",1725520362653,0.29018,2412.4,2412.1,0.54830222]
["bitfinex-derivatives","ETHF0:USTF0",1725520362844,0.66927,2412.5,2412.2,0.54830222]
["bitfinex-derivatives","ETHF0:USTF0",1725520363041,0.66927,2412.5,2412.3,0.54830222]
["bitfinex-derivatives","ETHF0:USTF0",1725520363350,0.66927,2412.5,2412.0,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725520363546,0.29018,2412.4,2412.1,0.548288]
["bitfinex-derivatives","ETHF0:USTF0",1725520363740,0.66927,2412.5,2412.0,6.37424613]
["bitfinex-derivatives","ETHF0:USTF0",1725520363945,0.66927,2412.5,2412.1,0.83833124]
["bitfinex-derivatives","ETHF0:USTF0",1725520363946,0.3791,2412.5,2412.1,0.83833124]
["bitfinex-derivatives","ETHF0:USTF0",1725520364248,0.3791,2412.5,2412.2,0.54808517]
["bitfinex-derivatives","ETHF0:USTF0",1725520364445,0.3791,2412.5,2412.3,0.54808517]
["bitfinex-derivatives","ETHF0:USTF0",1725520364749,0.3791,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520365145,0.3791,2412.5,2412.1,0.83833124]
["bitfinex-derivatives","ETHF0:USTF0",1725520365340,0.3791,2412.5,2412.2,3.75597842]
["bitfinex-derivatives","ETHF0:USTF0",1725520365547,0.3791,2412.5,2412.3,0.54817842]
["bitfinex-derivatives","ETHF0:USTF0",1725520365748,0.3791,2412.5,2412.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725520366043,0.3791,2412.5,2412.4,0.54802791]
["bitfinex-derivatives","ETHF0:USTF0",1725520366249,0.3791,2412.5,2412.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725520366745,0.66927,2412.5,2412.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725520367051,0.3791,2412.5,2412.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725520367254,0.3791,2412.5,2412.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725520367448,0.3791,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520369048,0.66927,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520369251,0.3791,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520369449,0.66927,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520369749,0.29018,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520369952,0.3741,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520370451,1.02249,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520370844,4.8779,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520371047,0.3741,2412.3,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725520371349,0.66423,2412.8,2412.2,4.98399257]
["bitfinex-derivatives","ETHF0:USTF0",1725520371557,1.03833,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520373453,0.29014,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520373953,1.03834,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520374157,0.29015,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520374446,0.29015,2412.6,2412.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725520374646,0.29018,2412.4,2412.2,0.54804487]
["bitfinex-derivatives","ETHF0:USTF0",1725520374951,0.29017,2412.5,2412.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725520375146,0.29018,2412.4,2412.2,0.54810326]
["bitfinex-derivatives","ETHF0:USTF0",1725520375359,0.3642,2412.3,2412.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725520375547,0.3642,2412.3,2412.2,0.54821481]
["bitfinex-derivatives","ETHF0:USTF0",1725520376350,0.3642,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520380043,0.65439,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520380246,0.3642,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520381155,0.73,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520382955,1.02019,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520383148,0.73,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520383954,0.29016,2412.6,2412.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1725520384262,0.29016,2412.6,2412.2,0.54880285]
["bitfinex-derivatives","ETHF0:USTF0",1725520384453,0.29016,2412.6,2412.1,3.87381]
["bitfinex-derivatives","ETHF0:USTF0",1725520384650,1.04035,2412.7,2412.2,0.8390154]
["bitfinex-derivatives","ETHF0:USTF0",1725520384853,0.29015,2412.6,2412.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725520385959,0.20614473,2412.5,2412.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725520386160,1.04035,2412.7,2412.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725520386358,0.29015,2412.6,2412.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725520386949,0.7502,2412.7,2412.2,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725520387151,4.111,2412.9,2412.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520387359,0.7542,2413.1,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725520387565,3.2078,2413.4,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725520387759,0.00622613,2413.5,2413.1,3.78519817]
["bitfinex-derivatives","ETHF0:USTF0",1725520388061,0.00622613,2413.5,2413.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725520388456,0.00622613,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520388662,0.00622613,2413.5,2413.4,0.54831409]
["bitfinex-derivatives","ETHF0:USTF0",1725520389058,0.00622613,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520389873,0.00622613,2413.5,2413.2,0.37722613]
["bitfinex-derivatives","ETHF0:USTF0",1725520394058,3.16627613,2413.5,2413.2,0.37722613]
["bitfinex-derivatives","ETHF0:USTF0",1725520394767,3.16627613,2413.5,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520394768,0.29006,2413.4,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520394961,3.16006,2413.4,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520395162,0.7856,2413.3,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520396359,0.3925,2413.3,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520396559,3.16627613,2413.5,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520398864,3.16627613,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520398865,0.00622613,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520399263,0.00622613,2413.5,2413.4,7.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725520399773,0.00622613,2413.5,2413.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725520400265,0.00622613,2413.5,2413.4,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1725520400461,0.00622613,2413.5,2413.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725520400663,0.00622613,2413.5,2413.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725520402870,0.00622613,2413.5,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520404171,0.00622613,2413.5,2413.2,0.29630613]
["bitfinex-derivatives","ETHF0:USTF0",1725520404371,0.00622613,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520406773,0.00622613,2413.5,2413.3,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1725520407069,0.00622613,2413.5,2413.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725520407266,0.00622613,2413.5,2413.4,7.66956]
["bitfinex-derivatives","ETHF0:USTF0",1725520415276,0.28998,2414.1,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725520415471,0.64738,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520415676,0.28999,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520416678,0.65360613,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520418179,0.36362613,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520418382,0.29,2413.9,2413.4,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1725520418685,0.3789,2413.8,2413.4,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1725520418883,0.3626,2413.8,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725520419186,0.36362613,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520419187,0.65360613,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520419481,0.36362613,2414.1,2413.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520421287,0.65359613,2414.1,2413.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725520421482,0.36362613,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520421781,0.29,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520422786,0.3668,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520423685,0.28999,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520423886,0.65759,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520424086,0.3676,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520424288,0.6697,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520424489,0.3797,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520424892,0.00622613,2414.1,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725520425189,0.7399,2414.0,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725520425685,0.7399,2414.0,2413.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725520426387,0.00622613,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520426587,0.00622613,2414.1,2413.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725520427777,0.00622613,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520428288,0.00622613,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520428289,0.29001,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520428588,0.29,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520428785,0.3609,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520428986,0.65091,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520429287,0.65091,2413.8,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520429288,0.29007,2413.3,2413.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520429590,0.29011,2413.0,2412.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725520429894,3.16012,2412.9,2412.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725520430083,2.87,2412.9,2412.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725520430494,0.00622613,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520430983,0.00622613,2412.9,2412.8,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1725520431182,0.00622613,2412.9,2412.8,5.35066615]
["bitfinex-derivatives","ETHF0:USTF0",1725520432685,0.00622613,2412.9,2412.8,5.06053615]
["bitfinex-derivatives","ETHF0:USTF0",1725520432982,0.00622613,2412.9,2412.8,1.20586615]
["bitfinex-derivatives","ETHF0:USTF0",1725520433187,0.00622613,2412.9,2412.8,5.35066615]
["bitfinex-derivatives","ETHF0:USTF0",1725520433377,0.00622613,2412.9,2412.8,11.35066615]
["bitfinex-derivatives","ETHF0:USTF0",1725520435492,0.00622613,2412.9,2412.8,10.80123]
["bitfinex-derivatives","ETHF0:USTF0",1725520435788,0.00622613,2412.9,2412.8,5.35074573]
["bitfinex-derivatives","ETHF0:USTF0",1725520435985,0.00622613,2412.9,2412.8,5.35075339]
["bitfinex-derivatives","ETHF0:USTF0",1725520436394,0.7786,2413.5,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725520436583,0.7786,2413.5,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725520436784,0.7786,2413.5,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725520436785,0.3899,2413.5,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725520437491,0.3899,2413.5,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520437689,0.3899,2413.5,2413.3,0.54940202]
["bitfinex-derivatives","ETHF0:USTF0",1725520437893,0.3899,2413.5,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520438488,0.3899,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520438489,0.29006,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520438693,0.67226,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520439397,0.3822,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520439584,0.67227,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520439980,0.3822,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520440397,0.3822,2413.4,2413.1,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1725520440687,0.3822,2413.4,2413.2,0.54933496]
["bitfinex-derivatives","ETHF0:USTF0",1725520440888,0.3822,2413.4,2413.1,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725520441091,0.3899,2413.5,2413.2,0.54933664]
["bitfinex-derivatives","ETHF0:USTF0",1725520441392,0.00622613,2413.6,2413.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725520442589,0.29626613,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520442791,0.29005,2413.5,2413.2,0.54934251]
["bitfinex-derivatives","ETHF0:USTF0",1725520443089,0.29005,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520443292,0.3814,2413.4,2413.2,0.54936876]
["bitfinex-derivatives","ETHF0:USTF0",1725520443485,0.3637,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520445093,0.00622613,2413.6,2413.2,0.8395405]
["bitfinex-derivatives","ETHF0:USTF0",1725520445286,0.00622613,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520445690,3.16007,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520445991,0.7176,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520446191,1.1041,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520449196,1.39418,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520450100,6.22032872,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520450287,1.04655,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520450598,1.1365,2413.5,2413.1,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1725520450793,0.00622613,2413.6,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725520451002,0.00622613,2413.6,2413.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725520452292,0.00622613,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520452498,0.00622613,2413.6,2413.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725520452896,0.00622613,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520453091,0.00622613,2413.6,2413.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725520453291,0.00622613,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520458006,0.00622613,2413.6,2413.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725520459500,0.00622613,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725520462716,0.00622613,2413.6,2413.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725520463217,0.00622613,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520463508,0.29625613,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520463907,0.3618,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520464417,4.79504,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520464910,4.505,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520465430,0.3618,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520465715,0.3618,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725520465916,0.3618,2413.5,2413.2,0.55023756]
["bitfinex-derivatives","ETHF0:USTF0",1725520466212,0.3618,2413.5,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725520466408,0.3618,2413.5,2413.2,0.55022261]
["bitfinex-derivatives","ETHF0:USTF0",1725520466614,0.65185,2413.5,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725520467009,0.7813,2413.4,2413.1,0.55029097]
["bitfinex-derivatives","ETHF0:USTF0",1725520467209,0.7813,2413.4,2413.2,0.55029097]
["bitfinex-derivatives","ETHF0:USTF0",1725520467406,0.7813,2413.4,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725520467607,0.7813,2413.4,2413.1,0.55040766]
["bitfinex-derivatives","ETHF0:USTF0",1725520467813,0.7813,2413.4,2413.2,0.55040766]
["bitfinex-derivatives","ETHF0:USTF0",1725520468012,0.7813,2413.4,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725520468212,0.7813,2413.4,2413.1,0.55044039]
["bitfinex-derivatives","ETHF0:USTF0",1725520468410,0.7813,2413.4,2413.2,0.55044039]
["bitfinex-derivatives","ETHF0:USTF0",1725520468706,0.7813,2413.4,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725520468903,0.7813,2413.4,2413.1,0.55052155]
["bitfinex-derivatives","ETHF0:USTF0",1725520469108,0.7813,2413.4,2413.2,0.55052155]
["bitfinex-derivatives","ETHF0:USTF0",1725520469308,0.7813,2413.4,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725520469509,1.07136,2413.4,2413.1,0.55054149]
["bitfinex-derivatives","ETHF0:USTF0",1725520469711,1.07136,2413.4,2413.2,0.55054149]
["bitfinex-derivatives","ETHF0:USTF0",1725520469911,0.29008,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520470214,4.144,2413.3,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520470425,0.3567,2413.1,2412.8,0.55076359]
["bitfinex-derivatives","ETHF0:USTF0",1725520470618,0.3567,2413.1,2412.9,0.55076359]
["bitfinex-derivatives","ETHF0:USTF0",1725520470919,0.3567,2413.1,2412.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1725520471215,0.3567,2413.1,2412.8,0.55077077]
["bitfinex-derivatives","ETHF0:USTF0",1725520471516,0.3567,2413.1,2412.9,0.55078079]
["bitfinex-derivatives","ETHF0:USTF0",1725520471721,0.3567,2413.1,2412.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725520471913,0.3567,2413.1,2412.8,0.55077642]
["bitfinex-derivatives","ETHF0:USTF0",1725520472114,0.3567,2413.1,2412.9,0.55077642]
["bitfinex-derivatives","ETHF0:USTF0",1725520472314,0.3567,2413.1,2412.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1725520472516,0.3567,2413.1,2412.8,0.84093314]
["bitfinex-derivatives","ETHF0:USTF0",1725520472716,0.3567,2413.1,2412.9,0.55080314]
["bitfinex-derivatives","ETHF0:USTF0",1725520473022,0.3567,2413.1,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520473219,0.3567,2413.1,2412.9,0.55078339]
["bitfinex-derivatives","ETHF0:USTF0",1725520473417,0.3567,2413.1,2412.6,6.36794]
["bitfinex-derivatives","ETHF0:USTF0",1725520473614,0.29015,2412.7,2412.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520473810,0.56642249,2413.1,2412.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520473811,0.29016,2412.5,2412.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520474122,4.30696,2412.6,2412.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520474315,4.1448,2412.5,2412.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520474520,4.1448,2412.5,2412.4,0.55729735]
["bitfinex-derivatives","ETHF0:USTF0",1725520475025,0.73132613,2413.6,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520475026,0.29006,2413.4,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520475217,1.1262,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520475415,1.1262,2413.5,2413.1,0.55061466]
["bitfinex-derivatives","ETHF0:USTF0",1725520475615,1.1262,2413.5,2413.2,0.55061466]
["bitfinex-derivatives","ETHF0:USTF0",1725520475917,1.1262,2413.5,2413.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1725520476122,1.1262,2413.5,2413.1,0.55052799]
["bitfinex-derivatives","ETHF0:USTF0",1725520476324,1.1262,2413.5,2413.2,0.55052799]
["bitfinex-derivatives","ETHF0:USTF0",1725520476626,1.41625,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520476820,0.29006,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520477130,0.29006,2413.4,2413.1,0.55070715]
["bitfinex-derivatives","ETHF0:USTF0",1725520477312,0.29007,2413.3,2412.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725520477520,0.29007,2413.3,2413.0,0.55063086]
["bitfinex-derivatives","ETHF0:USTF0",1725520477720,0.29007,2413.3,2412.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725520477924,3.16006,2413.4,2413.0,0.55068313]
["bitfinex-derivatives","ETHF0:USTF0",1725520478123,3.16006,2413.4,2413.1,0.55068313]
["bitfinex-derivatives","ETHF0:USTF0",1725520478324,0.29007,2413.3,2412.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725520478627,2.87622613,2413.6,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725520478815,2.87622613,2413.6,2413.2,0.55064503]
["bitfinex-derivatives","ETHF0:USTF0",1725520479020,2.87622613,2413.6,2413.3,0.55064503]
["bitfinex-derivatives","ETHF0:USTF0",1725520479325,2.87622613,2413.6,2413.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520480022,3.16625613,2413.6,2413.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520480222,3.16625613,2413.6,2413.3,0.55061784]
["bitfinex-derivatives","ETHF0:USTF0",1725520480436,3.16625613,2413.6,2413.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520480831,2.87622613,2413.6,2413.3,0.55061877]
["bitfinex-derivatives","ETHF0:USTF0",1725520481127,2.87622613,2413.6,2413.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520481421,0.00622613,2413.6,2413.3,0.55059367]
["bitfinex-derivatives","ETHF0:USTF0",1725520481626,0.00622613,2413.6,2413.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725520482428,0.00622613,2413.6,2413.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725520482621,3.16626613,2413.6,2413.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520482823,3.16626613,2413.6,2413.2,0.55074551]
["bitfinex-derivatives","ETHF0:USTF0",1725520483225,3.16626613,2413.6,2413.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520483420,3.16626613,2413.6,2413.2,0.55081372]
["bitfinex-derivatives","ETHF0:USTF0",1725520483724,3.16626613,2413.6,2413.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520484124,3.16626613,2413.6,2413.2,0.55082361]
["bitfinex-derivatives","ETHF0:USTF0",1725520484330,3.16626613,2413.6,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725520484529,2.87622613,2413.6,2413.2,0.55083858]
["bitfinex-derivatives","ETHF0:USTF0",1725520484717,2.87622613,2413.6,2413.3,0.55083858]
["bitfinex-derivatives","ETHF0:USTF0",1725520484921,2.87622613,2413.6,2413.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1725520485125,2.87622613,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520485322,2.87622613,2413.6,2413.3,0.5507611]
["bitfinex-derivatives","ETHF0:USTF0",1725520485524,2.87622613,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520485825,2.87622613,2413.6,2413.3,0.55076896]
["bitfinex-derivatives","ETHF0:USTF0",1725520486030,2.87622613,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725520486229,2.87622613,2413.6,2413.3,0.90956889]
["bitfinex-derivatives","ETHF0:USTF0",1725520486530,2.87622613,2413.6,2413.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725520488931,3.16625613,2413.6,2413.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725520489129,0.29005,2413.5,2413.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520489337,0.29005,2413.5,2413.2,0.5508014]
["bitfinex-derivatives","ETHF0:USTF0",1725520489525,0.29005,2413.5,2413.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725520489720,2.87622613,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520489721,2.87,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520489922,3.16006,2413.4,2413.1,0.55082701]
["bitfinex-derivatives","ETHF0:USTF0",1725520490128,2.87622613,2413.6,2413.2,0.84091633]
["bitfinex-derivatives","ETHF0:USTF0",1725520490321,3.23332613,2413.6,2413.3,0.55079032]
["bitfinex-derivatives","ETHF0:USTF0",1725520490523,3.23332613,2413.6,2413.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725520490720,0.36332613,2413.6,2413.3,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1725520491127,0.36332613,2413.6,2413.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725520491430,0.36332613,2413.6,2413.3,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1725520491826,0.36332613,2413.6,2413.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725520492234,0.36332613,2413.6,2413.3,3.88447]
["bitfinex-derivatives","ETHF0:USTF0",1725520492530,0.36332613,2413.6,2413.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725520493437,0.36332613,2413.6,2413.3,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1725520493639,0.36332613,2413.6,2413.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725520494332,0.00622613,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725520494528,0.00622613,2413.6,2413.5,1.22251693]
["bitfinex-derivatives","ETHF0:USTF0",1725520498033,11.36596,2414.3,2413.5,11.8887058]
["bitfinex-derivatives","ETHF0:USTF0",1725520498233,1.02916,2414.3,2413.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725520498439,0.28996,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520499039,0.28996,2414.2,2413.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725520499040,0.28999,2414.0,2413.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520499433,0.6733,2413.9,2413.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520499743,0.3833,2413.9,2413.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520499933,7.6857,2413.9,2413.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520500130,13.6857,2413.9,2413.8,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725520500442,0.29006,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520500637,0.3833,2413.3,2413.1,0.55050913]
["bitfinex-derivatives","ETHF0:USTF0",1725520500939,0.3833,2413.3,2413.2,0.55053228]
["bitfinex-derivatives","ETHF0:USTF0",1725520501930,0.3833,2413.3,2413.0,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725520502131,0.3759,2413.2,2413.0,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725520502331,0.00622613,2413.5,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725520502535,3.6274,2414.3,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725520502836,0.7574,2414.3,2413.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725520503036,0.7574,2414.3,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520503233,3.6274,2414.3,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520503734,3.15993,2414.5,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520503939,3.55103,2414.5,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520504249,0.28994,2414.4,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520505236,3.55103,2414.5,2413.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1725520505843,0.28994,2414.4,2413.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725520506039,0.28995,2414.3,2413.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725520506345,0.3802,2414.2,2413.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725520507041,0.3802,2414.2,2413.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725520507240,0.3601,2414.4,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725520507432,0.3601,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520507939,0.3601,2414.4,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725520508333,0.7713,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520508943,0.3937,2414.7,2414.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520509141,0.3937,2414.7,2414.4,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1725520509443,0.3937,2414.7,2414.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1725520509644,0.28984,2415.2,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725520509946,1.144,2415.1,2414.7,6.62681978]
["bitfinex-derivatives","ETHF0:USTF0",1725520510240,1.144,2415.1,2414.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725520510437,1.144,2415.1,2414.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520510637,3.15981,2415.5,2414.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520510836,0.3671,2415.4,2414.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520511241,0.3671,2415.4,2414.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520511443,0.7721,2415.5,2415.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725520511742,2.87,2415.7,2415.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725520511743,0.28979,2415.7,2415.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725520511944,1.1317,2415.5,2415.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725520512139,1.1317,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520512646,0.7646,2415.5,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725520512944,0.7646,2415.5,2415.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725520513443,0.7646,2415.5,2415.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1725520513644,0.7646,2415.5,2415.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725520514236,0.3862,2415.5,2415.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725520514448,0.67601,2415.5,2415.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725520514651,0.3862,2415.5,2415.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725520514951,0.3939,2415.7,2415.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725520515243,0.7641,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520515439,1.05388,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520515640,1.05388,2415.7,2414.7,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725520515641,2.87,2415.5,2414.7,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725520515845,3.15981,2415.5,2414.7,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1725520516146,2.87,2415.3,2414.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1725520516350,2.87,2415.5,2414.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725520516544,2.87,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520516545,3.15981,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520516952,2.87,2415.1,2414.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725520517147,0.7837,2415.0,2414.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725520517449,2.87,2414.9,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520517746,2.87,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520518143,2.87,2414.6,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520518651,2.87,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520518852,3.15989,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520519243,2.87,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520519443,3.15989,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520519643,2.87,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520519856,3.15989,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520520052,0.28989,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520520438,4.10988,2414.9,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520520844,0.28989,2414.8,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520521541,4.10988,2414.9,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520522347,3.82,2414.9,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520522547,4.10988,2414.9,2414.3,0.40041311]
["bitfinex-derivatives","ETHF0:USTF0",1725520523147,0.28989,2414.8,2414.3,0.40041311]
["bitfinex-derivatives","ETHF0:USTF0",1725520523550,4.10988,2414.9,2414.3,0.40041311]
["bitfinex-derivatives","ETHF0:USTF0",1725520523853,0.28991,2414.7,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520525052,0.28993,2414.5,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520525347,0.67674,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520525553,1.06324,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520525850,5.20484,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520527343,0.28999,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520527550,0.7674,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520527950,1.0574,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520529147,1.0574,2413.9,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520529148,0.29001,2413.8,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520529346,0.29002,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520529550,4.1432,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520529748,0.29008,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520530151,0.7504,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520530345,0.29009,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520530543,3.82,2413.1,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520530742,7.3518,2413.2,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520530743,4.11012,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520531246,4.1448,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520534648,4.43492,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520534948,4.1448,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520535150,4.2017,2413.2,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520535662,4.49179,2413.2,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520535961,4.2017,2413.2,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520536453,4.40626534,2413.2,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520536660,4.11012,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520538457,14.25492,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520538656,0.29016,2412.6,2412.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725520539164,0.29018,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520539862,0.29018,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520540054,0.29019,2412.3,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520540250,4.95461311,2412.5,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520540251,0.29018,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520540653,0.29019,2412.3,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520540861,0.29018,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520541552,0.29019,2412.3,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520541862,3.82,2412.2,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520542165,0.29021,2412.1,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520543858,4.11021,2412.2,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520544262,0.29021,2412.1,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520544867,4.11021,2412.2,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520545065,1.27571802,2412.5,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520545066,4.95461311,2412.5,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520545267,0.29018,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520545465,4.95461311,2412.5,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520545661,0.29018,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520546170,0.29019,2412.3,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520547461,0.2902,2412.2,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520548168,0.29021,2412.1,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520549465,0.29021,2412.1,2411.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725520549466,0.29024,2411.9,2411.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725520549657,4.11025,2411.9,2411.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725520549858,0.29025,2411.8,2411.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725520550266,0.29027,2411.7,2411.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725520550456,0.29026,2411.8,2411.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725520550662,0.29026,2411.7,2411.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725520551763,0.29026,2411.7,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520552065,0.29026,2411.8,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520553662,4.86234,2411.9,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520554267,0.29025,2411.8,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520554868,4.5721,2411.9,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520554869,5.06494627,2411.9,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520555065,5.06494627,2411.9,2411.4,0.29650311]
["bitfinex-derivatives","ETHF0:USTF0",1725520555066,0.7521,2411.9,2411.4,0.29650311]
["bitfinex-derivatives","ETHF0:USTF0",1725520555257,0.3674,2411.9,2411.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725520555461,4.111,2412.3,2411.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1725520555462,4.4738,2412.3,2411.5,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725520555663,4.4738,2412.3,2411.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1725520555871,4.4738,2412.3,2411.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725520556065,8.2938,2412.3,2411.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725520556266,0.29021,2412.2,2411.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725520556471,8.58399,2412.3,2411.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725520556671,4.111,2412.3,2411.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1725520556870,0.77461311,2412.5,2411.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520557771,0.77461311,2412.5,2411.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1725520558169,1.06478311,2412.5,2411.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1725520558371,0.77461311,2412.5,2411.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1725520558573,0.77461311,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520558968,0.77461311,2412.5,2412.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1725520558969,0.00621311,2412.5,2412.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1725520559169,0.00621311,2412.5,2412.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725520559376,0.00621311,2412.5,2412.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725520560168,0.00621311,2412.5,2412.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725520560875,0.00621311,2412.5,2412.3,4.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725520561075,0.00621311,2412.5,2412.3,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725520561665,0.00621311,2412.5,2412.4,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725520561870,0.00621311,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520562080,0.00621311,2412.5,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725520562671,0.29637311,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520563082,0.29018,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520563377,0.3928,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520563583,0.00621311,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520563769,0.00621311,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520563970,0.00621311,2412.5,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725520564980,0.3928,2413.1,2412.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725520565175,0.3928,2413.1,2412.6,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725520565373,7.3188,2413.3,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520565681,7.3188,2413.3,2412.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725520566073,0.00621311,2413.3,2412.9,3.87792311]
["bitfinex-derivatives","ETHF0:USTF0",1725520566585,0.00621311,2413.3,2412.9,3.58781311]
["bitfinex-derivatives","ETHF0:USTF0",1725520566776,0.00621311,2413.3,2412.9,3.87793311]
["bitfinex-derivatives","ETHF0:USTF0",1725520568982,0.00621311,2413.3,2412.9,3.58781311]
["bitfinex-derivatives","ETHF0:USTF0",1725520569186,0.29629311,2413.3,2412.9,3.58781311]
["bitfinex-derivatives","ETHF0:USTF0",1725520569378,0.2901,2413.1,2412.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520569577,3.82621311,2413.3,2412.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520570086,3.82,2413.1,2412.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520570293,0.6459,2413.0,2412.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520570489,0.29014,2412.7,2412.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725520570676,3.82,2412.6,2412.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725520570978,3.82,2412.6,2412.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725520570979,0.29017,2412.5,2412.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725520571178,0.29018,2412.4,2412.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725520571482,0.29018,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520571483,0.3625,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520571785,0.3628,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520572191,0.65297,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520572585,3.82,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520572978,0.3628,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520573183,3.82,2412.6,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520573395,3.82,2412.6,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520573590,3.82,2412.6,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520573591,4.11015,2412.6,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520575594,4.11015,2412.6,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520576092,4.11015,2412.6,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520576586,0.29017,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520576983,3.82,2412.6,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520576984,0.29018,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520577181,0.29017,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520578385,3.82,2412.6,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520578679,0.29017,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520578879,3.82,2412.6,2412.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1725520579293,3.82,2412.6,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520579294,4.11016,2412.6,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520579593,0.29017,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520579991,0.29017,2412.5,2412.0,3.50423311]
["bitfinex-derivatives","ETHF0:USTF0",1725520581094,0.29017,2412.5,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520581295,0.65918,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520581496,0.7361,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520581795,1.02628,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520581992,0.7361,2412.4,2412.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520582393,0.7361,2412.4,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520582596,0.7361,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520582791,0.369,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520582992,4.11016,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520583997,2.87,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520585291,3.16017,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520585695,2.87,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520585994,3.16017,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520586193,2.87,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520591406,3.16019,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520591700,3.16019,2412.3,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520591701,0.29021,2412.2,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520592001,3.16021,2412.1,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520593012,13.30581,2412.1,2412.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520593302,13.30581,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520593303,0.29024,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520593603,2.87,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520594402,2.87,2411.8,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725520594602,2.87,2411.8,2411.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1725520596007,2.87,2411.8,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725520596204,2.87,2411.8,2411.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1725520596405,3.16025,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520596802,2.87,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520597008,3.2311,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520597805,3.52136,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520598705,3.2311,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520603216,7.3775,2411.7,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520603512,3.16029,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520604008,4.1472,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520604311,7.30749,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520605511,13.30749,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520605710,10.51529,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520605909,16.51529,2411.5,2411.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520607014,0.29032,2411.3,2410.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725520607214,2.87,2411.1,2410.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725520607412,2.87,2411.1,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725520607413,0.29035,2411.0,2410.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1725520607616,0.29035,2411.0,2410.4,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725520607617,2.87,2410.8,2410.4,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1725520607811,2.87,2410.8,2410.4,1.02799549]
["bitfinex-derivatives","ETHF0:USTF0",1725520608411,2.87,2410.8,2410.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725520608617,2.87,2410.9,2410.6,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1725520608914,2.87,2410.9,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725520609115,7.3468,2411.2,2410.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1725520609316,2.87,2411.0,2410.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1725520609521,2.87,2411.0,2410.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725520609715,2.87,2411.0,2410.7,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1725520610021,2.87,2411.0,2410.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725520610512,2.87,2411.0,2410.7,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1725520610710,2.87,2411.0,2410.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725520611324,4.4768,2411.2,2410.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1725520611515,2.87,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520614824,2.87,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520615024,2.87,2411.1,2410.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725520615320,2.87,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520616120,3.16033,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520616313,2.87,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520617120,3.16034,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520617524,2.87,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520619522,2.87,2411.1,2410.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1725520619724,4.31601951,2412.0,2411.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725520619916,3.16026,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520620112,2.87,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520620320,0.00621311,2411.9,2411.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725520620523,3.2078,2412.6,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725520620524,2.87,2412.6,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725520620725,2.87,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520622123,0.00621311,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520622321,0.00621311,2412.8,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520622322,7.0148,2412.7,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520622521,3.16018,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520623036,13.30578,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520623421,13.69088,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520624722,16.89868,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520624916,0.29024,2411.9,2411.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725520625121,2.87,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520625317,2.87,2411.8,2411.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725520625520,2.87,2411.8,2411.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725520625921,2.87,2411.8,2411.5,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520626122,2.87,2412.0,2411.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1725520626327,2.87,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520627021,2.87,2412.0,2411.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725520627530,2.87,2412.0,2411.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1725520628026,2.87,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520628224,3.54528,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520628932,3.2551,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520629822,2.87,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520630024,3.16018,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520630626,2.87,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520630927,2.87,2412.4,2412.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725520631124,2.87,2412.2,2412.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725520631325,2.87,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520631527,2.87,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520634840,3.16023,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520635643,2.87,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520635935,2.87,2412.2,2411.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1725520636531,0.3802,2412.3,2411.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520636731,6.981,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520638645,2.87,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520638937,3.16021,2412.2,2411.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725520639140,2.87,2412.0,2411.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520640043,2.87,2412.0,2411.7,3.89106]
["bitfinex-derivatives","ETHF0:USTF0",1725520640240,2.87,2412.0,2411.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725520641636,0.6601,2412.3,2411.7,3.89106]
["bitfinex-derivatives","ETHF0:USTF0",1725520641637,2.87,2412.2,2411.7,3.89106]
["bitfinex-derivatives","ETHF0:USTF0",1725520642535,3.1602,2412.2,2411.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725520643138,2.87,2412.2,2411.7,3.89106]
["bitfinex-derivatives","ETHF0:USTF0",1725520643837,3.1602,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520644039,2.87,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520644235,0.05,2412.4,2412.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1725520644435,0.05,2412.4,2412.3,7.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725520644840,0.05,2412.4,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725520647747,0.05,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520647948,0.05,2412.4,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725520648637,0.34018,2412.4,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725520648944,0.29019,2412.3,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520649147,3.16019,2412.3,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520649340,0.05,2412.4,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520649341,0.34018,2412.4,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520649743,0.29019,2412.3,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520650246,0.05,2412.4,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520650654,0.34018,2412.4,2412.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725520652641,2.87,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520652948,2.87,2412.3,2411.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725520652949,1.0209,2412.2,2411.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725520653255,2.87,2412.0,2411.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725520653450,2.87,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520654348,0.29024,2411.9,2411.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725520654543,2.87,2411.6,2411.4,0.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1725520654845,3.07589955,2412.0,2411.4,3.21198549]
["bitfinex-derivatives","ETHF0:USTF0",1725520654846,2.87,2411.8,2411.4,3.21198549]
["bitfinex-derivatives","ETHF0:USTF0",1725520655350,0.3852,2411.7,2411.4,3.21198549]
["bitfinex-derivatives","ETHF0:USTF0",1725520655846,0.3852,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520655847,3.16028,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520656154,3.93368,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520656445,2.87,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520657444,0.00621311,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520658446,0.00621311,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520658845,0.00621311,2411.4,2411.3,7.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725520659254,0.00621311,2411.4,2411.3,13.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725520659554,10.04228817,2412.0,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725520659555,6.965,2412.0,2411.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1725520659752,1.1086,2412.2,2411.7,9.49806]
["bitfinex-derivatives","ETHF0:USTF0",1725520659951,1.1086,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520660255,3.21018,2412.4,2411.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1725520660447,0.29019,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520660647,0.29640311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520661354,2.87,2412.2,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520661556,2.87,2412.0,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520663254,0.7368,2412.1,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520663457,0.00621311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520665358,0.00621311,2412.3,2412.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725520665663,0.00621311,2412.3,2412.0,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1725520665849,0.00621311,2412.3,2412.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725520667156,0.00621311,2412.3,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520667157,0.29641311,2412.3,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520667356,0.29021,2412.2,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520667564,3.16021,2412.2,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520668753,2.87,2412.2,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520669550,2.87,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520669949,0.00621311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520671162,0.29640311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520671760,0.00621311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520673461,0.00621311,2412.3,2412.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725520676853,0.00621311,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520679854,0.00621311,2412.3,2411.8,0.29646311]
["bitfinex-derivatives","ETHF0:USTF0",1725520680053,0.00621311,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520680968,3.74416267,2421.3,2412.2,7.56719589]
["bitfinex-derivatives","ETHF0:USTF0",1725520680969,4.111,2413.0,2412.2,7.56719589]
["bitfinex-derivatives","ETHF0:USTF0",1725520681154,3.6477,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520681456,2.87,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520681961,2.87621311,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520682158,0.29012,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520682466,2.87,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520683367,3.595,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520683958,3.88515,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520684166,0.3683,2412.9,2412.5,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725520684457,0.3683,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520684458,0.7315,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520685362,0.3632,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520685564,4.11721311,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520686255,4.49931311,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520687165,0.38831311,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520687567,3.25831311,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520690163,3.54842311,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520690362,0.29014,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520690668,2.87,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520690867,3.16015,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520691169,7.30495,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520691466,7.67305,2412.6,2411.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725520691661,2.87,2412.3,2411.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725520692066,2.87,2412.3,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520692258,2.87,2412.3,2411.8,3.57361311]
["bitfinex-derivatives","ETHF0:USTF0",1725520694173,2.87,2412.3,2411.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1725520694469,3.53397,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520694672,0.29018,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520694862,0.29018,2412.4,2411.8,3.57361311]
["bitfinex-derivatives","ETHF0:USTF0",1725520695361,2.87,2412.3,2411.8,3.57361311]
["bitfinex-derivatives","ETHF0:USTF0",1725520695769,2.87,2412.0,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520695962,2.87,2412.0,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520696272,0.3588,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520697666,3.51904,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520697865,7.66544,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520698078,13.66544,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520699173,7.66544,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520699773,13.66544,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520700569,7.66544,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520701177,2.87,2412.1,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520701477,2.87,2412.1,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520701870,2.87,2412.1,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520702175,2.87,2412.1,2411.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725520705181,3.16022,2412.1,2411.8,3.59421311]
["bitfinex-derivatives","ETHF0:USTF0",1725520705376,3.16022,2412.1,2411.8,0.38641311]
["bitfinex-derivatives","ETHF0:USTF0",1725520705377,2.87,2412.1,2411.8,0.38641311]
["bitfinex-derivatives","ETHF0:USTF0",1725520706876,4.111,2412.4,2411.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520707078,4.111,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520708077,4.40118,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520708472,4.40118,2412.4,2411.8,0.67666311]
["bitfinex-derivatives","ETHF0:USTF0",1725520708473,3.16019,2412.3,2411.8,3.59421311]
["bitfinex-derivatives","ETHF0:USTF0",1725520709080,4.111,2412.4,2411.8,3.59421311]
["bitfinex-derivatives","ETHF0:USTF0",1725520709081,2.87,2412.1,2411.8,3.59421311]
["bitfinex-derivatives","ETHF0:USTF0",1725520709378,2.87,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520709877,3.93154,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520710177,8.07794,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520711879,8.2805547,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520712876,0.72563,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520713089,2.87,2411.2,2410.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725520716084,3.16033,2411.2,2410.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725520716577,2.87,2411.2,2410.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725520717381,0.00621311,2411.3,2410.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725520718176,2.87,2411.2,2410.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725520718984,0.00621311,2411.3,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520718985,3.16035,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520719179,2.87,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520719790,3.254,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520720681,3.54435,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520720879,3.92965,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520721690,0.29036,2410.9,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520721990,3.92965,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520723990,0.29036,2410.9,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520724194,3.92965,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520724389,0.29036,2410.9,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520725992,3.6393,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520725993,3.92965,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520726693,0.29036,2410.9,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520727700,4.43836,2410.9,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520728488,3.6393,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520728791,3.16035,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520728985,2.87,2411.0,2410.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520730394,2.87,2411.0,2410.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520730589,2.87,2411.0,2410.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725520732688,2.87,2411.0,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520735501,0.7853,2411.2,2410.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725520735502,3.2616,2411.2,2410.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725520735800,3.2616,2411.2,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520737999,3.55192,2411.2,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520738802,3.2616,2411.2,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520738992,3.55192,2411.2,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520739192,2.87,2411.0,2410.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725520739700,2.87,2411.0,2410.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725520740801,0.00621311,2411.3,2411.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1725520740996,0.00621311,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520741301,0.00621311,2411.3,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725520741499,2.87,2411.2,2410.9,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725520741695,2.87,2411.2,2410.9,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1725520742098,0.00621311,2411.3,2410.9,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1725520742403,0.00621311,2411.3,2411.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1725520742897,0.00621311,2411.3,2410.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725520743109,2.87,2411.2,2410.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725520743299,0.3883,2411.2,2410.9,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1725520743498,0.00621311,2411.3,2411.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1725520743698,0.00621311,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520744108,0.00621311,2411.3,2411.2,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1725520744292,0.00621311,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520744799,0.00621311,2411.3,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1725520745000,0.00621311,2411.3,2411.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725520747006,0.00621311,2411.3,2410.9,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1725520747201,0.00621311,2411.3,2410.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725520747409,0.29652311,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520747602,0.7388,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520747807,0.3613,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520748307,0.3613,2411.1,2410.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1725520748501,0.00621311,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520748804,0.38951311,2411.3,2411.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1725520749399,0.00621311,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520749603,0.00621311,2411.3,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520750106,4.76968,2411.6,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520750107,0.3684,2411.6,2411.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725520750300,0.3684,2411.6,2411.2,16.5857]
["bitfinex-derivatives","ETHF0:USTF0",1725520750301,0.3684,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520750703,1.04517,2411.6,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520751000,0.76111311,2411.6,2411.2,3.85882]
["bitfinex-derivatives","ETHF0:USTF0",1725520752004,1.05139311,2411.6,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520752206,0.76111311,2411.6,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520752503,0.37461311,2411.6,2411.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725520752808,0.37461311,2411.6,2411.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520752998,0.00621311,2411.6,2411.5,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520753306,0.00621311,2411.6,2411.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1725520754009,0.00621311,2411.6,2411.5,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1725520754303,0.00621311,2411.6,2411.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725520754507,0.2902,2412.3,2411.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1725520754707,0.7366,2412.2,2411.9,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1725520755007,0.7366,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520755405,0.7366,2412.2,2411.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725520757709,0.7366,2412.2,2411.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1725520757911,0.7366,2412.2,2411.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725520758707,0.29021,2412.1,2411.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725520758910,1.02681,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520759412,0.7366,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520761115,0.7366,2412.2,2411.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1725520761412,0.00621311,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520761810,0.00621311,2412.3,2412.2,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725520762205,0.00621311,2412.3,2412.2,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725520762702,0.14021593,2413.2,2412.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725520763013,0.7449,2413.2,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725520763410,0.7449,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520763411,0.3556,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520765016,0.3556,2413.2,2412.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725520766110,0.3556,2413.2,2412.8,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1725520766318,0.3556,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520766613,0.3775,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520768614,0.00621311,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520768918,0.00621311,2413.4,2413.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520769110,0.00621311,2413.4,2413.3,3.16007]
["bitfinex-derivatives","ETHF0:USTF0",1725520769313,1.55432457,2414.3,2413.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725520769507,0.28996,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520770117,0.28997,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520770313,0.29618311,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520770820,7.666766,2414.9,2414.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520771010,0.7348,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520771822,0.73894208,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520772416,0.38044208,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520772622,0.38044208,2414.8,2414.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1725520772823,0.38044208,2414.8,2414.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725520773318,0.00414208,2414.8,2414.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725520775426,2.87414208,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520775621,0.3924,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520777218,0.3856,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520781519,0.3856,2414.6,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725520781830,0.3924,2414.7,2414.1,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1725520782720,0.6823,2414.7,2414.1,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1725520783727,0.38124208,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520783927,0.38124208,2414.8,2414.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725520784721,0.67113208,2414.8,2414.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725520785029,0.38124208,2414.8,2414.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725520785429,3.25124208,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520785624,2.87,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520785820,2.87,2414.6,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725520786020,3.2253,2414.6,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725520786535,0.3553,2414.6,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725520786731,0.3553,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520789332,0.3553,2414.6,2414.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725520790527,0.3553,2414.6,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725520791031,0.3553,2414.6,2414.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725520792033,0.64522,2414.6,2414.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725520792632,0.3553,2414.6,2414.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725520793133,2.87,2414.3,2413.7,3.50402311]
["bitfinex-derivatives","ETHF0:USTF0",1725520793325,2.87,2414.1,2413.7,3.58391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520793530,0.28999,2414.0,2413.7,3.58391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520793727,0.28999,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520794532,0.29,2413.9,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520794733,0.28999,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520794934,0.3702,2413.8,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520795435,0.7415,2414.2,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520795436,0.28998,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520795646,0.66018,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520796629,0.3702,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520797435,0.66018,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520797737,0.3702,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520798329,0.66018,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520798531,0.3702,2414.1,2413.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520798728,0.3702,2414.1,2413.7,3.50403311]
["bitfinex-derivatives","ETHF0:USTF0",1725520798933,0.3702,2414.1,2413.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725520799134,0.3702,2414.1,2413.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725520799336,0.3773,2414.2,2413.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725520800941,0.66727,2414.2,2413.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725520801132,0.3773,2414.2,2413.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725520801333,0.3773,2414.2,2413.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725520801843,2.87,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520802042,5.53967,2415.0,2414.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725520802345,5.53967,2415.0,2414.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1725520802540,5.53967,2415.0,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520802848,0.28988,2414.9,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520803151,5.53967,2415.0,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520803343,0.28988,2414.9,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520803545,0.29404208,2414.8,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520804041,0.00414208,2414.8,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520805736,0.00414208,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520805943,0.00414208,2414.8,2414.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725520807040,0.00414208,2414.8,2414.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725520807041,3.15991,2414.7,2414.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725520807252,0.3651,2414.6,2414.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725520807740,0.3651,2414.6,2414.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725520807741,0.65501,2414.6,2414.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725520807931,0.3801,2414.5,2414.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725520808140,3.6069,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520808448,0.28995,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520808632,2.87,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520808943,0.28997,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520809137,3.15997,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520809340,0.3712,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520809541,1.1022,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520810237,1.39218,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520810442,1.1022,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520810639,0.29001,2413.8,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520810840,6.20343428,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520811141,0.29005,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520811344,0.29003,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520811937,2.87621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520812141,0.29007,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520812545,11.17427,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520814145,5.17427,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520814552,0.7402,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520815250,0.3554,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520815447,0.58815554,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520815754,0.20775554,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520816551,2.87621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520816754,2.87621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520816755,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520819658,0.29005,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520819952,3.16625311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520820151,2.87,2413.4,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520820451,0.29007,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520820651,7.30406,2413.4,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520821854,1.01645,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520822251,0.00621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520822560,0.00621311,2413.6,2413.2,0.29629311]
["bitfinex-derivatives","ETHF0:USTF0",1725520823558,0.00621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520824350,0.29624311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520824553,2.87621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520825450,2.87621311,2413.6,2413.2,0.29629311]
["bitfinex-derivatives","ETHF0:USTF0",1725520825667,0.00621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520826055,0.29625311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520826649,0.29004,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520826860,0.00621311,2413.6,2413.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725520827056,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520827253,0.00621311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520827559,0.29625311,2413.6,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520829156,0.7338,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520829856,0.3725,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520830054,0.00621311,2413.6,2413.2,0.29629311]
["bitfinex-derivatives","ETHF0:USTF0",1725520830563,0.00621311,2413.6,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725520830764,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520830957,0.00621311,2413.6,2413.5,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1725520831156,0.00621311,2413.6,2413.5,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725520831351,0.00621311,2413.6,2413.5,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1725520831659,0.00621311,2413.6,2413.5,48.46324]
["bitfinex-derivatives","ETHF0:USTF0",1725520832158,0.00621311,2413.6,2413.5,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725520832362,0.00621311,2413.6,2413.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725520833183,0.00621311,2413.6,2413.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725520834868,0.00621311,2413.6,2413.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725520835056,0.00621311,2413.6,2413.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725520836361,0.00621311,2413.6,2413.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725520836565,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520836862,0.29625311,2413.6,2413.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725520837166,0.29624311,2413.6,2413.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725520838264,0.29624311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520838461,0.29005,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520838761,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520838762,0.29625311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520839259,0.29005,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520839460,0.29625311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520840263,0.00621311,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520840462,2.87,2413.5,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520840678,2.87,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520840863,7.30407,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520841457,14.02925,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520841769,0.29012,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520842463,0.29011,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520842664,2.87,2413.1,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520842970,1.03879,2413.2,2412.6,3.50416311]
["bitfinex-derivatives","ETHF0:USTF0",1725520844266,2.87,2413.1,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520844774,0.29013,2412.8,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520844965,2.87,2412.9,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520844966,3.16012,2412.9,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520846076,0.29014,2412.8,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520846375,0.3631,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520846768,7.66804,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520846973,8.02504,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520847870,7.7349,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520848264,8.02504,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520848465,7.7349,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520848770,0.7201,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520850572,0.66962,2413.0,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520850772,1.06182,2413.0,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520851170,0.7717,2413.0,2412.6,3.59521311]
["bitfinex-derivatives","ETHF0:USTF0",1725520851370,0.7717,2413.0,2412.6,3.88536311]
["bitfinex-derivatives","ETHF0:USTF0",1725520851579,0.7717,2413.0,2412.6,3.59521311]
["bitfinex-derivatives","ETHF0:USTF0",1725520851880,0.7717,2413.0,2412.6,3.88536311]
["bitfinex-derivatives","ETHF0:USTF0",1725520852373,2.87,2412.9,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520852774,2.87,2412.9,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520853277,0.7717,2413.0,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520853574,3.2538,2413.1,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725520854170,3.2538,2413.1,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520854171,3.2538,2413.1,2412.6,3.50416311]
["bitfinex-derivatives","ETHF0:USTF0",1725520854383,3.54389,2413.1,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520854676,2.87,2412.9,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520856375,3.5439,2413.1,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520857174,0.29011,2413.0,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520857672,2.87,2412.9,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520858275,0.29014,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520858475,3.16014,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520858677,8.04399,2413.3,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520858876,2.87,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520859182,3.16014,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520859383,3.36761378,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520859877,3.16014,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520860971,2.87,2412.7,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520861170,0.3918,2412.8,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520862276,0.68193,2412.8,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520862475,0.3918,2412.8,2412.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520862884,2.87,2413.2,2412.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520863081,4.8603,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520863380,2.87621311,2413.6,2413.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1725520863882,2.87621311,2413.6,2413.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725520864085,0.00621311,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520864985,0.00621311,2413.6,2413.2,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1725520865183,0.00621311,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520867580,3.16624311,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520867970,2.87621311,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520868569,2.87,2413.4,2413.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725520868976,3.16006,2413.4,2413.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725520869184,2.87,2413.4,2413.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725520869778,0.7499,2413.3,2413.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725520869980,3.21401311,2413.6,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725520870184,0.00621311,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520870386,0.00621311,2413.6,2413.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1725520870577,0.00621311,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520870778,0.00621311,2413.6,2413.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725520871886,0.00621311,2413.6,2413.2,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1725520872275,0.00621311,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520872682,0.00621311,2413.6,2413.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725520872975,0.00621311,2413.6,2413.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725520874681,0.00621311,2413.6,2413.5,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1725520875081,0.00621311,2413.6,2413.5,8.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725520875988,0.415,2416.1,2413.5,8.39414]
["bitfinex-derivatives","ETHF0:USTF0",1725520875989,0.3846,2414.2,2413.5,16.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725520876191,0.3846,2414.2,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725520876388,0.3846,2414.2,2414.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725520876584,0.67456,2414.2,2414.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725520877683,0.3846,2414.2,2414.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725520879995,3.54457,2414.2,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520880182,1.05167,2414.1,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520880383,0.7617,2414.1,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520881087,3.15998,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520881286,3.36211912,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520881586,7.50451912,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520881786,0.29002,2413.8,2413.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725520881984,0.65352,2413.7,2413.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725520882179,0.3932,2413.6,2413.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725520882388,0.7826,2413.6,2413.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725520884390,0.7826,2413.6,2413.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725520884697,4.111,2414.1,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725520884896,3.6142,2414.4,2413.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725520885192,2.87,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520885393,3.15997,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520886088,3.90414,2414.4,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725520886287,3.90414,2414.4,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725520888186,3.90414,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520888386,3.90414,2414.4,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725520888787,3.15997,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520889685,2.87,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520889893,2.87,2414.2,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725520890096,3.15996,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520890491,2.87,2414.2,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725520890686,2.87,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520890892,2.87,2414.2,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725520891399,0.00621311,2414.3,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725520891592,0.00621311,2414.3,2413.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725520891793,0.00621311,2414.3,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725520892299,0.00621311,2414.3,2414.2,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1725520893793,0.00621311,2414.3,2414.2,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725520894395,0.00621311,2414.3,2414.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725520894596,0.00621311,2414.3,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725520894798,0.00621311,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520895598,0.00621311,2414.3,2414.0,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1725520895599,0.28997,2414.1,2414.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725520895795,2.87,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520895995,0.28998,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520896592,0.00621311,2414.3,2413.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725520897094,0.37161311,2414.3,2413.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725520898399,0.66156311,2414.3,2413.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725520898902,0.394,2414.2,2413.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725520899297,0.394,2414.2,2413.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725520899693,0.394,2414.2,2413.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1725520900199,0.394,2414.2,2413.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725520900390,0.28998,2414.1,2413.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725520900717,0.394,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520900718,0.68397,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520900891,0.68397,2414.2,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725520900892,0.394,2414.2,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725520901199,0.394,2414.2,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725520901401,0.00621311,2414.3,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725520901600,0.00621311,2414.3,2414.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725520901999,0.00621311,2414.3,2414.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1725520902303,0.00621311,2414.3,2414.2,5.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725520902797,0.00621311,2414.3,2414.2,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1725520902999,0.00621311,2414.3,2414.2,5.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725520903194,0.00621311,2414.3,2414.2,11.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725520904702,7.60869,2414.8,2414.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725520904903,3.49769,2414.8,2414.4,6.36773]
["bitfinex-derivatives","ETHF0:USTF0",1725520905097,3.2078,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725520905301,0.775,2415.4,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725520905508,0.28986,2415.1,2414.7,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725520905701,0.29607311,2415.1,2414.7,3.50391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520906098,0.00621311,2415.1,2414.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520906299,0.387,2415.0,2414.7,3.50391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520906497,0.67687,2415.0,2414.7,3.50391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520906709,0.67687,2415.0,2414.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520907205,0.387,2415.0,2414.7,3.88321311]
["bitfinex-derivatives","ETHF0:USTF0",1725520907406,0.29607311,2415.1,2414.7,3.88321311]
["bitfinex-derivatives","ETHF0:USTF0",1725520907805,0.29607311,2415.1,2414.8,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1725520908214,0.00621311,2415.1,2414.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725520908507,0.00621311,2415.1,2414.8,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1725520908809,0.00621311,2415.1,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520910902,0.00621311,2415.1,2415.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725520912212,0.00621311,2415.1,2414.8,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1725520912910,0.39071311,2415.1,2414.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725520913306,0.39071311,2415.1,2414.7,3.59331311]
["bitfinex-derivatives","ETHF0:USTF0",1725520913307,0.68056311,2415.1,2414.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725520913504,0.39071311,2415.1,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520913708,0.68057311,2415.1,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520914213,0.28987,2415.0,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520914407,0.3758,2414.9,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520914712,0.355,2414.8,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520916113,0.39071311,2415.1,2414.7,0.29611311]
["bitfinex-derivatives","ETHF0:USTF0",1725520916317,0.39071311,2415.1,2414.7,3.50391311]
["bitfinex-derivatives","ETHF0:USTF0",1725520917019,0.39071311,2415.1,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725520917421,0.39071311,2415.1,2414.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725520917617,0.00621311,2415.1,2414.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725520918027,0.00621311,2415.1,2414.9,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725520919925,0.00621311,2415.1,2414.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725520920724,0.00621311,2415.1,2414.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1725520920920,0.00621311,2415.1,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725520921218,0.00621311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520921424,0.00621311,2415.1,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725520921623,0.00621311,2415.1,2415.0,7.63846]
["bitfinex-derivatives","ETHF0:USTF0",1725520921825,0.00621311,2415.1,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725520922426,0.00621311,2415.1,2415.0,7.63846]
["bitfinex-derivatives","ETHF0:USTF0",1725520922617,0.00621311,2415.1,2415.0,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725520923012,0.00621311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520923625,0.00621311,2415.1,2415.0,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725520924727,0.00621311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520925027,0.00621311,2415.1,2415.0,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725520925231,0.00621311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520925527,0.36561311,2415.1,2415.0,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725520925825,0.36561311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520926022,0.36561311,2415.1,2415.0,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725520926225,0.36561311,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520927332,0.36561311,2415.1,2414.7,3.50390311]
["bitfinex-derivatives","ETHF0:USTF0",1725520927527,0.36561311,2415.1,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725520929023,0.36561311,2415.1,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520930123,0.00621311,2415.1,2414.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1725520934322,0.00621311,2415.1,2414.8,3.15988]
["bitfinex-derivatives","ETHF0:USTF0",1725520934731,0.00621311,2415.1,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520935133,0.29607311,2415.1,2414.7,0.29611311]
["bitfinex-derivatives","ETHF0:USTF0",1725520935324,0.3858,2415.0,2414.7,0.29611311]
["bitfinex-derivatives","ETHF0:USTF0",1725520935632,0.7521,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520936134,0.00621311,2415.1,2414.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1725520936431,0.00621311,2415.1,2414.9,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1725520937533,0.00621311,2415.1,2415.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725520937932,0.00621311,2415.1,2414.9,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1725520938537,0.00621311,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520939041,0.00621311,2415.1,2415.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1725520939745,0.00621311,2415.1,2415.0,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1725520939946,0.3655,2415.4,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725520940145,0.3655,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520940544,0.3614,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520940845,0.3614,2415.5,2415.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725520943643,0.3614,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520943851,0.29394208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520944038,0.00414208,2415.6,2415.3,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725520944552,0.00414208,2415.6,2415.3,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1725520945453,0.00414208,2415.6,2415.3,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725520946848,0.00414208,2415.6,2415.3,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1725520947752,0.00414208,2415.6,2415.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725520948944,0.00414208,2415.6,2415.3,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1725520949549,0.00414208,2415.6,2415.3,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725520949749,0.00414208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520949958,1.48394208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520950453,0.28981,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520951349,1.48394208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520951957,0.29394208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520952351,0.28981,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520952554,0.2898,2415.5,2415.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725520952947,0.2898,2415.5,2415.1,0.54798162]
["bitfinex-derivatives","ETHF0:USTF0",1725520953251,0.00414208,2415.6,2415.3,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1725520953457,0.00414208,2415.6,2415.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725520955754,0.00414208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520955960,0.00414208,2415.6,2415.0,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1725520956150,0.28981,2415.5,2415.1,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1725520956353,0.00414208,2415.6,2415.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725520956660,0.00414208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520957158,0.00414208,2415.6,2415.3,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1725520957357,0.00414208,2415.6,2415.3,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1725520960359,0.00414208,2415.6,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725520960655,0.00414208,2415.6,2415.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725520960656,0.00414208,2415.6,2415.3,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1725520962059,0.00414208,2415.6,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725520962561,0.00414208,2415.6,2415.3,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1725520963159,0.00414208,2415.6,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725520964257,0.00414208,2415.6,2415.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725520964650,0.00414208,2415.6,2415.3,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1725520965665,0.00414208,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520965951,0.00414208,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520965952,0.28986,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520966254,0.28986,2415.0,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520966255,0.28988,2414.9,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520966457,5.21388,2414.9,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520966652,4.81969,2414.8,2414.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520966847,7.3898,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520967051,3.14993,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520967258,0.3918,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520967755,0.68174,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520967952,3.2518,2414.4,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520968153,2.86,2414.2,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520968359,4.5314,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520970859,0.3918,2414.4,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520971054,0.3918,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520971756,0.00621311,2414.5,2414.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725520972061,0.00621311,2414.5,2414.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725520973363,0.00621311,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520974260,0.29613311,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520974463,0.00621311,2414.5,2414.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725520974665,0.00621311,2414.5,2414.4,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725520974963,0.00621311,2414.5,2414.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725520975162,0.00621311,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520976558,0.00621311,2414.5,2414.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1725520977061,0.00621311,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520977567,0.00621311,2414.5,2414.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1725520977961,0.00621311,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520979159,0.00621311,2414.5,2414.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1725520980571,0.3828,2415.0,2414.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725520980767,0.3828,2415.0,2414.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725520981166,0.3828,2415.0,2414.8,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1725520981365,0.3828,2415.0,2414.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725520982473,0.00414208,2415.1,2414.8,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1725520982774,0.00414208,2415.1,2414.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725520983460,0.00414208,2415.1,2414.8,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1725520983666,0.00414208,2415.1,2414.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725520984162,0.29400208,2415.1,2414.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725520984563,0.29400208,2415.1,2414.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725520985068,0.00414208,2415.1,2414.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520985368,0.29399208,2415.1,2414.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520985568,0.00414208,2415.1,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725520985769,0.00414208,2415.1,2414.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725520985969,0.00414208,2415.1,2414.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520986170,0.29399208,2415.1,2414.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520986369,0.00414208,2415.1,2414.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725520986760,0.29399208,2415.1,2414.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520987170,0.00414208,2415.1,2414.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725520987365,0.29400208,2415.1,2414.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725520987775,0.28989,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520987968,0.7744,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520989371,4.1416,2414.6,2414.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1725520989567,1.06431,2414.7,2414.2,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1725520990268,0.28991,2414.6,2414.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1725520990775,0.28993,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520990978,0.28994,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520991171,0.28993,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520991368,0.3643,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520991973,0.3862,2414.7,2414.2,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725520991974,0.67611,2414.7,2414.2,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725520992172,0.3643,2414.6,2414.2,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725520992366,0.3643,2414.6,2414.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725520993476,0.65421,2414.6,2414.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725520995268,0.65421,2414.6,2414.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725520995577,3.43532658,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520995877,0.28994,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520996077,0.28993,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725520996676,0.28996,2414.3,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520996876,0.67546,2414.2,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520997076,0.67447,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520997274,4.81687,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520998377,10.81687,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725520998683,0.29001,2413.8,2413.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725520998877,0.7328,2413.7,2413.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725520999379,1.02282,2413.7,2413.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725521000672,1.02282,2413.7,2413.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521000673,0.29004,2413.6,2413.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521001672,0.3685,2413.6,2413.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521001879,0.3685,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521001880,0.29005,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521002781,4.43325,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521003172,3.2285,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521003372,0.3685,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521004284,0.7328,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521004491,0.00621311,2413.8,2413.5,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1725521004685,0.00621311,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521004982,0.00621311,2413.8,2413.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725521004983,0.00621311,2413.8,2413.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725521005187,0.00621311,2413.8,2413.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725521005678,0.00621311,2413.8,2413.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725521005887,0.00621311,2413.8,2413.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725521007478,0.00621311,2413.8,2413.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725521009784,0.00621311,2413.8,2413.7,3.89182]
["bitfinex-derivatives","ETHF0:USTF0",1725521010686,0.00621311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521010887,0.00621311,2413.8,2413.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725521010888,0.29622311,2413.8,2413.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725521011091,0.29622311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521011983,0.00621311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521012182,0.00621311,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725521014783,0.29622311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521015292,0.00621311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521015788,0.29622311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521015984,0.68302311,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521016185,0.29002,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521016490,0.3858,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521016686,0.29004,2413.6,2413.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725521016884,0.29005,2413.5,2413.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521017195,0.29005,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521017386,0.3858,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521018400,0.29005,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521019403,0.67583,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521019700,0.29004,2413.6,2413.3,0.37101311]
["bitfinex-derivatives","ETHF0:USTF0",1725521019899,0.29004,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521020290,0.29005,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521020488,0.3858,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521021192,0.29005,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521022089,0.29004,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521023285,0.3858,2413.7,2413.3,0.29627311]
["bitfinex-derivatives","ETHF0:USTF0",1725521023991,0.67583,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521026499,0.29003,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521027600,2.86,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521027803,3.15011,2413.0,2412.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725521028197,3.15011,2413.0,2412.6,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1725521028402,2.86,2413.0,2412.6,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1725521028598,2.86,2413.0,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725521028800,0.20872456,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521028801,2.86,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521030505,0.00621311,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521030706,0.3878,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521030904,0.3878,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521031409,3.2478,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521031607,3.53782,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521032603,3.2478,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521032807,3.53782,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521033003,3.2478,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725521033307,0.3878,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725521033707,0.3878,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521033908,0.3878,2413.7,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725521034302,0.3878,2413.7,2413.3,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521034807,0.29004,2413.6,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521035209,3.53783,2413.7,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521035410,3.53783,2413.7,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521036107,0.29003,2413.6,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521037411,3.2478,2413.7,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521037412,2.86,2413.5,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521037915,3.15005,2413.5,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521039206,3.15005,2413.5,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521039621,2.86,2413.5,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521039911,3.15005,2413.5,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521040312,3.15005,2413.5,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521040508,2.86,2413.5,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521041215,2.86,2413.5,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521043913,2.86,2413.5,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521044219,3.53783,2413.7,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521044611,3.53783,2413.7,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521044811,3.53783,2413.7,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521045009,3.53783,2413.7,2413.2,0.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725521045010,0.29004,2413.6,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521045824,3.2478,2413.7,2413.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725521046114,3.2478,2413.7,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521046115,0.29004,2413.6,2413.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725521046525,0.29004,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725521047215,3.53783,2413.7,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725521047411,3.2478,2413.7,2413.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521047618,3.2478,2413.7,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725521048015,0.3878,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521048523,4.49721311,2413.8,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725521048717,0.375,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725521049517,4.49721311,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521049719,4.87221311,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725521049918,0.00621311,2413.8,2413.7,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1725521050319,0.00621311,2413.8,2413.7,1.21357023]
["bitfinex-derivatives","ETHF0:USTF0",1725521051027,0.7446,2414.2,2413.7,11.06675023]
["bitfinex-derivatives","ETHF0:USTF0",1725521051320,2.86,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521051519,4.111,2414.6,2414.2,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725521051714,5.98751189,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521051919,6.965,2415.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521051920,0.3675,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521052118,0.00621311,2415.3,2415.0,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1725521053322,0.00621311,2415.3,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725521053517,0.00621311,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521054123,0.00621311,2415.3,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725521054325,0.00621311,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521054921,0.00621311,2415.3,2415.0,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1725521055121,0.00621311,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521055521,0.00621311,2415.3,2415.0,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725521056118,0.00621311,2415.3,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725521056529,0.00621311,2415.3,2415.2,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1725521059328,0.00621311,2415.3,2415.2,7.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725521060933,0.00621311,2415.3,2415.2,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1725521061227,0.3828,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725521061425,6.971,2416.1,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725521061426,4.5031,2416.1,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725521061619,10.30766149,2416.3,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521061620,0.28971,2416.3,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521062229,0.28971,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521062230,0.28972,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521062635,0.66952,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521063338,0.3798,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521063632,0.66952,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521063821,0.3798,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521065125,0.3798,2416.2,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521065320,0.3798,2416.2,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521065523,0.3798,2416.2,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521065822,0.3798,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521066234,0.3798,2416.2,2415.9,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1725521066932,0.66952,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521067135,0.3798,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521067737,0.3798,2416.2,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521067934,0.3798,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521068729,0.00414208,2416.3,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521069039,0.00414208,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521070231,3.2078,2418.3,2416.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725521070537,2.86,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521070729,5.12773341,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521070730,0.3802,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521071039,0.66975,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521071241,0.57083952,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521071435,0.28954,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521071633,0.28954,2417.8,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521071838,0.3614,2417.9,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521072041,0.28953,2417.8,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521072731,0.28954,2417.7,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521073540,0.28958,2417.5,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521073734,6.9968,2417.7,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521073735,0.67118,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521073934,1.03258,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521074238,4.8798,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521074440,0.743,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521074737,4.8798,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521074929,0.743,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521076937,5.16938,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521077136,4.8798,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521077331,5.16938,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521077545,4.8798,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521078533,0.743,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521079551,5.16938,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521081446,11.16938,2417.4,2417.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521083451,11.16938,2417.4,2417.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521083850,11.89333,2417.4,2417.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521084054,11.89333,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521084055,0.28964,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521084446,0.28963,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521084649,2.86,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521084952,0.28964,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521085141,0.28964,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521085553,0.28965,2416.8,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521086249,0.28965,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521086443,2.86,2417.2,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521086647,0.28964,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521087959,0.28963,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521088148,0.28964,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521088649,0.28963,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521089152,0.28962,2417.1,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521089457,0.28962,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521089757,0.28964,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521090250,0.28963,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521090555,0.42469447,2417.2,2416.7,3.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1725521090754,0.2896,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521090949,7.714,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521090950,0.28959,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521091253,5.14358,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521091457,0.743,2417.4,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521091653,1.03258,2417.4,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521092354,0.743,2417.4,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521092664,0.28957,2417.5,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521092960,2.86621311,2417.6,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521092961,0.28958,2417.4,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521093160,0.28957,2417.5,2417.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725521093454,0.28957,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521094554,0.28958,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521094950,7.28638,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521095158,0.28959,2417.3,2417.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725521096347,2.86,2417.4,2417.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725521096348,0.28958,2417.4,2417.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725521098958,0.28959,2417.3,2417.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725521099667,0.28958,2417.4,2417.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725521099865,0.28958,2417.4,2417.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725521100467,0.28958,2417.4,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521100660,0.28957,2417.5,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521101167,0.00621311,2417.6,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521101357,0.28957,2417.5,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521101553,0.29577311,2417.6,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521101871,0.28957,2417.5,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521102360,0.28958,2417.4,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521102665,0.28959,2417.3,2417.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521102962,0.28959,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521103268,0.28958,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521103566,2.86621311,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521103972,0.28959,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521106562,0.28964,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521107278,0.28963,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521107479,0.28963,2417.0,2416.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725521107874,0.7555,2417.2,2416.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725521108074,0.2896,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521108280,0.2896,2417.2,2417.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725521108580,0.2896,2417.3,2417.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725521109079,0.2896,2417.2,2417.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725521109578,0.2896,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521109579,0.28961,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521112284,4.111,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521112285,0.2896,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521112480,0.2896,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521112888,0.2896,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521113286,0.28958,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521113589,0.3739,2417.5,2417.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725521113980,0.00621311,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521114184,0.29577311,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521114888,0.00621311,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521115090,0.00621311,2417.6,2417.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725521115289,0.29576311,2417.6,2417.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725521116196,0.29576311,2417.6,2417.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725521116393,0.29576311,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521116687,0.28956,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521117288,0.28961,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521117596,0.28962,2417.1,2416.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725521117796,0.65623,2417.0,2416.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725521118093,0.3666,2417.0,2416.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725521118392,0.65623,2417.0,2416.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725521119293,0.3666,2417.0,2416.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725521119592,0.28963,2417.0,2416.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725521120092,0.28962,2417.1,2416.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725521120482,0.3666,2417.3,2416.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725521120687,0.2896,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521120884,0.28961,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521121083,0.2896,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521121492,0.6562,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521121694,0.65139,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521122389,0.3618,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521122586,0.65138,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521122979,0.3618,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521123489,0.65138,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521125492,0.65138,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521125793,0.2896,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521126293,0.28959,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521126788,0.28959,2417.3,2416.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725521126991,0.3618,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521127189,0.65138,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521127596,0.28959,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521127995,0.65138,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521128189,0.3618,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521128386,0.2896,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521130593,0.2896,2417.2,2416.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725521130594,0.28963,2417.0,2416.8,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725521131697,0.28964,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521131991,0.67204,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521134084,0.7641,2417.1,2416.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725521134286,0.7713,2417.1,2416.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725521134487,0.28963,2417.0,2416.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1725521135590,0.28964,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521135787,0.28965,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521139094,0.28967,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521139298,7.72173,2416.8,2416.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725521139299,0.7247,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521139495,0.28971,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521139691,0.28971,2416.3,2416.2,3.75603971]
["bitfinex-derivatives","ETHF0:USTF0",1725521140092,0.28971,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521140501,10.42811,2416.3,2416.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725521140696,7.71690109,2416.3,2415.5,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725521140896,7.71690109,2416.3,2415.6,0.54864575]
["bitfinex-derivatives","ETHF0:USTF0",1725521140897,2.86,2416.2,2415.6,0.54864575]
["bitfinex-derivatives","ETHF0:USTF0",1725521141095,0.28974,2416.1,2415.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725521141296,0.28975,2416.0,2415.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725521141510,2.86,2416.2,2415.5,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725521141795,0.28977,2415.9,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521141990,3.14975,2416.0,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521142193,0.28976,2415.9,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521142502,2.86,2416.0,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521142503,3.14975,2416.0,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521142696,2.86,2416.0,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521143093,3.14975,2416.0,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521143491,0.28976,2415.9,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521144194,0.28977,2415.8,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521144499,3.14977,2415.8,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521146705,0.28978,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521146908,3.49758,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521147207,3.87518,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521147508,8.01518,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521148597,14.01518,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521149505,9.87518,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521149698,14.01518,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521150103,14.87921507,2415.7,2415.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521150504,14.87921507,2415.7,2415.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1725521150505,14.58943507,2415.7,2415.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725521150812,3.14984,2415.2,2415.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725521151805,3.14984,2415.2,2415.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725521153911,2.86,2415.2,2415.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725521154415,3.14984,2415.2,2415.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725521156111,2.86,2415.2,2415.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725521156909,7.29064,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521157112,2.86,2415.0,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521157908,2.86,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521158410,3.14984,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521158608,2.86,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521158804,2.86,2415.2,2414.9,40.80621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521160817,2.86,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521161316,2.86,2415.2,2414.9,40.80621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521161714,2.86,2415.2,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521162508,0.20533617,2415.3,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521162712,3.208,2415.5,2415.1,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1725521163012,6.068,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521163212,6.068,2415.6,2415.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725521167823,6.35779,2415.6,2415.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725521169527,3.208,2415.6,2415.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725521169822,3.208,2415.6,2415.5,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725521170327,3.2078,2416.0,2415.5,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725521170328,3.208,2415.9,2415.5,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725521170529,3.208,2415.9,2415.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725521170727,3.208,2415.9,2415.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725521171727,3.208,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725521172026,3.208,2415.9,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1725521172826,3.208,2415.9,2415.8,7.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725521173329,3.208,2415.9,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1725521175022,3.49775,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1725521175231,3.49775,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521175624,3.49775,2416.0,2415.7,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1725521176424,3.208,2416.0,2415.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725521176627,0.28977,2415.8,2415.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725521177025,0.28978,2415.7,2415.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725521177224,0.28977,2415.8,2415.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725521178033,0.28978,2415.7,2415.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725521178535,0.28979,2415.6,2415.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725521178736,3.14979,2415.7,2415.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725521179938,2.86,2415.8,2415.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1725521180332,2.86,2415.8,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521180532,3.208,2416.0,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725521180738,3.49775,2416.0,2415.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725521180935,3.208,2416.0,2415.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725521181140,3.49775,2416.0,2415.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725521181836,3.208,2416.0,2415.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725521182230,3.208,2416.0,2415.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725521184243,3.208,2416.0,2415.9,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1725521184736,3.208,2416.0,2415.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725521186138,3.208,2416.0,2415.9,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1725521186740,3.21421311,2416.1,2415.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725521187040,3.50394311,2416.1,2415.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725521187242,2.86,2416.0,2415.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725521187434,2.86,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521187435,3.14975,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521187640,0.3608,2415.9,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725521189343,0.3608,2415.9,2415.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725521189742,0.3608,2415.9,2415.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725521190341,0.3608,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521190746,0.3608,2415.9,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725521191139,2.86,2416.0,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521191450,3.21421311,2416.1,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725521191645,3.21421311,2416.1,2415.8,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725521193542,3.50394311,2416.1,2415.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725521193737,3.21421311,2416.1,2415.8,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1725521194248,3.21421311,2416.1,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725521195243,3.21421311,2416.1,2415.8,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725521196452,3.50394311,2416.1,2415.8,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725521196639,3.21421311,2416.1,2415.8,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725521197451,3.21421311,2416.1,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725521200250,3.50395311,2416.1,2415.7,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1725521200743,3.21421311,2416.1,2415.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725521200939,3.21421311,2416.1,2415.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725521201145,3.21421311,2416.1,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521201543,3.21421311,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521201939,3.21421311,2416.1,2415.9,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1725521202651,3.21421311,2416.1,2416.0,4.78534]
["bitfinex-derivatives","ETHF0:USTF0",1725521202839,2.44551066,2416.1,2416.0,8.02934]
["bitfinex-derivatives","ETHF0:USTF0",1725521203046,2.44551066,2416.1,2416.0,14.57983975]
["bitfinex-derivatives","ETHF0:USTF0",1725521203347,2.44551066,2416.1,2416.0,55.37983975]
["bitfinex-derivatives","ETHF0:USTF0",1725521203543,2.44551066,2416.1,2416.0,56.19314024]
["bitfinex-derivatives","ETHF0:USTF0",1725521204051,2.44551066,2416.1,2416.0,54.82934]
["bitfinex-derivatives","ETHF0:USTF0",1725521204250,2.44551066,2416.1,2416.0,55.37968294]
["bitfinex-derivatives","ETHF0:USTF0",1725521204848,2.44551066,2416.1,2416.0,56.19315114]
["bitfinex-derivatives","ETHF0:USTF0",1725521205047,1.85401066,2416.1,2416.0,56.91752114]
["bitfinex-derivatives","ETHF0:USTF0",1725521205347,7.3261,2417.0,2416.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521205348,0.3763,2417.0,2416.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521205658,0.3763,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521206561,0.3629,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521206759,0.3712,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521208356,0.3629,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521209057,0.3629,2416.9,2416.7,0.29587311]
["bitfinex-derivatives","ETHF0:USTF0",1725521209258,0.00621311,2417.1,2416.7,0.29587311]
["bitfinex-derivatives","ETHF0:USTF0",1725521209259,0.00621311,2417.1,2416.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725521209452,0.00621311,2417.1,2417.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725521209851,0.00621311,2417.1,2416.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725521210064,0.00621311,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521210363,0.00621311,2417.1,2416.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1725521210552,1.262,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521210747,1.262,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521210748,4.41163,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521210957,0.3916,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521212365,0.362,2416.8,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521213257,0.362,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521213866,0.65165,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521214363,0.362,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521216452,0.362,2416.8,2416.7,3.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1725521217464,1.262,2417.0,2416.7,3.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1725521217465,1.262,2417.0,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725521219160,1.26821311,2417.1,2417.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725521219368,1.26821311,2417.1,2417.0,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1725521221559,1.26821311,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521221966,1.65621311,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521223068,0.28964,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521223377,1.55164,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521223566,0.28964,2416.9,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521223874,0.28964,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521224067,1.55163,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521224771,0.28964,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521224966,1.262,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521224967,1.55163,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521227762,1.262,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521229268,1.55163,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521230567,1.262,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521230871,1.262,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521231467,1.55163,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521232072,1.262,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521232581,1.262,2417.0,2416.7,3.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1725521232874,1.262,2417.0,2416.7,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521233670,1.262,2417.0,2416.7,3.50367311]
["bitfinex-derivatives","ETHF0:USTF0",1725521234263,1.262,2417.0,2416.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725521236568,1.262,2417.0,2416.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725521236765,1.262,2417.0,2416.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725521237876,1.262,2417.0,2416.9,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725521238175,1.262,2417.0,2416.9,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1725521240382,1.262,2417.0,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725521240583,1.262,2417.0,2416.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725521240584,1.55162,2417.0,2416.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725521240775,1.55162,2417.0,2416.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725521240776,1.90672,2417.0,2416.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725521240978,1.6171,2417.0,2416.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725521241374,1.262,2417.0,2416.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725521241876,1.262,2417.0,2416.8,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1725521246081,1.262,2417.0,2416.8,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1725521246981,1.262,2417.0,2416.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725521247475,1.262,2417.0,2416.9,0.90532973]
["bitfinex-derivatives","ETHF0:USTF0",1725521247892,1.262,2417.0,2416.9,0.90534125]
["bitfinex-derivatives","ETHF0:USTF0",1725521248280,1.55162,2417.0,2416.9,0.54984125]
["bitfinex-derivatives","ETHF0:USTF0",1725521248677,1.55162,2417.0,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521248678,0.28965,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521248871,1.03285,2416.9,2416.8,0.54996277]
["bitfinex-derivatives","ETHF0:USTF0",1725521250181,1.03285,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521250182,0.28965,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521250388,0.28965,2416.8,2416.7,0.55611063]
["bitfinex-derivatives","ETHF0:USTF0",1725521250887,1.03284,2416.9,2416.7,0.55611063]
["bitfinex-derivatives","ETHF0:USTF0",1725521251083,1.03284,2416.9,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521251886,0.28965,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521252278,1.55165,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521252481,1.55165,2416.8,2416.7,0.55630303]
["bitfinex-derivatives","ETHF0:USTF0",1725521252680,1.55165,2416.8,2416.7,0.55630872]
["bitfinex-derivatives","ETHF0:USTF0",1725521252977,1.262,2416.8,2416.7,0.55633156]
["bitfinex-derivatives","ETHF0:USTF0",1725521254592,1.262,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521254794,1.262,2416.8,2416.7,0.55630868]
["bitfinex-derivatives","ETHF0:USTF0",1725521256288,1.262,2416.8,2416.7,0.5562892]
["bitfinex-derivatives","ETHF0:USTF0",1725521256889,1.262,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521257594,1.262,2416.8,2416.7,0.55626144]
["bitfinex-derivatives","ETHF0:USTF0",1725521258291,1.262,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521258492,1.262,2416.8,2416.7,0.55625622]
["bitfinex-derivatives","ETHF0:USTF0",1725521259179,1.55165,2416.8,2416.7,0.55625622]
["bitfinex-derivatives","ETHF0:USTF0",1725521259579,1.55165,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521259788,0.28969,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521259989,0.6838,2416.4,2416.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725521260187,0.6838,2416.4,2416.1,0.55028797]
["bitfinex-derivatives","ETHF0:USTF0",1725521260188,1.19,2416.2,2416.1,0.55028797]
["bitfinex-derivatives","ETHF0:USTF0",1725521260381,1.19,2416.2,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725521260589,2.452,2416.3,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725521261497,0.3685,2416.2,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725521261693,0.3685,2416.2,2416.0,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1725521262900,0.3685,2416.2,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521263090,1.262,2416.3,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521263286,1.262,2416.3,2416.2,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1725521263791,1.262,2416.3,2416.2,4.44033516]
["bitfinex-derivatives","ETHF0:USTF0",1725521264192,0.28968,2416.5,2416.2,4.44033516]
["bitfinex-derivatives","ETHF0:USTF0",1725521264193,1.262,2416.5,2416.2,4.44033341]
["bitfinex-derivatives","ETHF0:USTF0",1725521264393,1.262,2416.5,2416.2,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1725521264795,1.262,2416.5,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725521265090,1.262,2416.5,2416.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725521265897,1.262,2416.5,2416.2,3.89011]
["bitfinex-derivatives","ETHF0:USTF0",1725521266201,1.262,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521269395,1.262,2416.5,2416.4,0.83980068]
["bitfinex-derivatives","ETHF0:USTF0",1725521270093,1.262,2416.7,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521270288,1.262,2416.7,2416.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725521271391,5.3996,2416.7,2416.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725521271591,5.3996,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521271592,0.28972,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521271792,0.28972,2416.2,2415.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521272089,2.31154,2416.1,2415.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521272292,0.28974,2416.0,2415.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521272692,4.79684,2416.0,2415.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521272895,6.05884,2416.0,2415.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521273296,1.54554689,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521273498,0.28977,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521274002,0.3943,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521274209,1.61718689,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521278703,1.24978689,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521285702,1.24978689,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521286501,1.24978689,2415.6,2415.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725521286697,1.24978689,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521289805,1.24978689,2415.6,2415.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725521290501,1.24978689,2415.6,2415.5,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725521293216,1.24978689,2415.6,2415.5,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725521296315,1.24978689,2415.6,2415.5,48.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725521297822,1.24978689,2415.6,2415.5,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725521302035,1.24357378,2415.6,2415.5,14.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725521302629,1.24357378,2415.6,2415.5,14.56241913]
["bitfinex-derivatives","ETHF0:USTF0",1725521302832,1.23757378,2415.6,2415.5,14.56241913]
["bitfinex-derivatives","ETHF0:USTF0",1725521303440,1.23757378,2415.6,2415.5,8.56241913]
["bitfinex-derivatives","ETHF0:USTF0",1725521303644,1.23757378,2415.6,2415.5,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1725521304736,1.23757378,2415.6,2415.5,8.56244045]
["bitfinex-derivatives","ETHF0:USTF0",1725521305540,1.23757378,2415.6,2415.5,8.56236064]
["bitfinex-derivatives","ETHF0:USTF0",1725521306041,1.23757378,2415.6,2415.5,9.75236064]
["bitfinex-derivatives","ETHF0:USTF0",1725521308038,1.23757378,2415.6,2415.5,17.42236064]
["bitfinex-derivatives","ETHF0:USTF0",1725521308238,1.23757378,2415.6,2415.5,18.2367799]
["bitfinex-derivatives","ETHF0:USTF0",1725521308644,1.23757378,2415.6,2415.5,52.22236064]
["bitfinex-derivatives","ETHF0:USTF0",1725521308844,1.23757378,2415.6,2415.5,51.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725521309042,1.23757378,2415.6,2415.5,59.03677387]
["bitfinex-derivatives","ETHF0:USTF0",1725521309642,0.00621311,2415.8,2415.5,8.13920009]
["bitfinex-derivatives","ETHF0:USTF0",1725521309945,0.3791,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725521310142,0.7522,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725521310841,0.7522,2415.7,2415.5,2.26002622]
["bitfinex-derivatives","ETHF0:USTF0",1725521311144,0.7522,2415.7,2415.5,1.97022622]
["bitfinex-derivatives","ETHF0:USTF0",1725521311349,0.7522,2415.7,2415.5,2.26002622]
["bitfinex-derivatives","ETHF0:USTF0",1725521311544,0.7522,2415.7,2415.5,1.97022622]
["bitfinex-derivatives","ETHF0:USTF0",1725521313441,1.04199,2415.7,2415.5,1.97022622]
["bitfinex-derivatives","ETHF0:USTF0",1725521313744,0.7522,2415.7,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521314747,0.00578689,2415.4,2415.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1725521314953,0.00578689,2415.4,2415.3,1.58866396]
["bitfinex-derivatives","ETHF0:USTF0",1725521315257,0.00578689,2415.4,2415.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1725521315550,0.00578689,2415.4,2415.3,1.58861369]
["bitfinex-derivatives","ETHF0:USTF0",1725521315753,0.00578689,2415.4,2415.3,1.58860852]
["bitfinex-derivatives","ETHF0:USTF0",1725521315952,0.00578689,2415.4,2415.3,2.40329229]
["bitfinex-derivatives","ETHF0:USTF0",1725521317046,0.00578689,2415.4,2415.3,3.37099626]
["bitfinex-derivatives","ETHF0:USTF0",1725521317745,0.00578689,2415.4,2415.3,2.00503397]
["bitfinex-derivatives","ETHF0:USTF0",1725521317950,0.00578689,2415.4,2415.3,3.37070774]
["bitfinex-derivatives","ETHF0:USTF0",1725521318545,0.00578689,2415.4,2415.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1725521320157,0.00578689,2415.4,2415.3,3.36968054]
["bitfinex-derivatives","ETHF0:USTF0",1725521320659,0.00578689,2415.4,2415.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1725521321052,0.00578689,2415.4,2415.3,3.36971844]
["bitfinex-derivatives","ETHF0:USTF0",1725521322258,0.00578689,2415.4,2415.3,2.99441844]
["bitfinex-derivatives","ETHF0:USTF0",1725521323051,0.00578689,2415.4,2415.3,5.85441844]
["bitfinex-derivatives","ETHF0:USTF0",1725521325660,0.00578689,2415.4,2415.3,2.99441844]
["bitfinex-derivatives","ETHF0:USTF0",1725521327360,0.00578689,2415.4,2415.3,2.99376472]
["bitfinex-derivatives","ETHF0:USTF0",1725521334158,0.00578689,2415.4,2415.3,6.20156472]
["bitfinex-derivatives","ETHF0:USTF0",1725521335056,0.00578689,2415.4,2415.3,6.56186472]
["bitfinex-derivatives","ETHF0:USTF0",1725521336152,0.00578689,2415.4,2415.3,6.20156472]
["bitfinex-derivatives","ETHF0:USTF0",1725521336759,0.00578689,2415.4,2415.3,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1725521337061,0.00578689,2415.4,2415.3,6.20168315]
["bitfinex-derivatives","ETHF0:USTF0",1725521337858,5.33578689,2415.4,2415.3,1.36482129]
["bitfinex-derivatives","ETHF0:USTF0",1725521338055,5.83176064,2415.4,2415.3,1.36482129]
["bitfinex-derivatives","ETHF0:USTF0",1725521338259,5.83176064,2415.4,2415.3,0.55081585]
["bitfinex-derivatives","ETHF0:USTF0",1725521338463,5.83176064,2415.4,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521338464,0.28984,2415.3,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521338661,1.19,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521338858,1.19,2415.2,2415.1,0.55744971]
["bitfinex-derivatives","ETHF0:USTF0",1725521339064,5.3308,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521339464,5.62064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521339759,5.3308,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521339964,1.19,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521340265,1.19,2415.2,2415.1,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1725521340469,1.19,2415.2,2415.1,0.8472292]
["bitfinex-derivatives","ETHF0:USTF0",1725521340665,2.3133,2415.3,2415.1,0.5573792]
["bitfinex-derivatives","ETHF0:USTF0",1725521340864,6.4541,2415.3,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521341266,2.3133,2415.3,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521341873,2.3133,2415.3,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521342277,2.3133,2415.3,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521343073,6.4541,2415.3,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521343376,2.3133,2415.3,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521343568,6.4541,2415.3,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521343764,2.3133,2415.3,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521344071,1.19,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521344566,5.3308,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521346268,5.62064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521352074,1.19,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521352484,1.19,2415.2,2415.1,0.38311311]
["bitfinex-derivatives","ETHF0:USTF0",1725521352872,1.1233,2415.3,2415.1,0.67296311]
["bitfinex-derivatives","ETHF0:USTF0",1725521353176,1.1233,2415.3,2415.1,0.38311311]
["bitfinex-derivatives","ETHF0:USTF0",1725521353875,1.41313,2415.3,2415.1,0.38311311]
["bitfinex-derivatives","ETHF0:USTF0",1725521354074,1.1233,2415.3,2415.1,0.38311311]
["bitfinex-derivatives","ETHF0:USTF0",1725521354270,1.1233,2415.3,2415.1,0.67296311]
["bitfinex-derivatives","ETHF0:USTF0",1725521354579,0.3696,2415.3,2415.2,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1725521354781,0.00578689,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521355573,0.21494016,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521355775,0.00578689,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521356271,0.21462945,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521356888,0.00578689,2415.4,2415.3,4.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725521357180,0.00578689,2415.4,2415.3,5.61983]
["bitfinex-derivatives","ETHF0:USTF0",1725521357574,0.00578689,2415.4,2415.3,4.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725521358276,0.00578689,2415.4,2415.3,4.98072616]
["bitfinex-derivatives","ETHF0:USTF0",1725521358676,0.00578689,2415.4,2415.3,4.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725521359286,0.00578689,2415.4,2415.3,4.98073389]
["bitfinex-derivatives","ETHF0:USTF0",1725521359788,0.00578689,2415.4,2415.3,4.42983]
["bitfinex-derivatives","ETHF0:USTF0",1725521360677,0.00578689,2415.4,2415.3,6.17073747]
["bitfinex-derivatives","ETHF0:USTF0",1725521362081,0.00578689,2415.4,2415.3,12.89531747]
["bitfinex-derivatives","ETHF0:USTF0",1725521362281,0.00578689,2415.4,2415.3,13.70922387]
["bitfinex-derivatives","ETHF0:USTF0",1725521363082,0.00578689,2415.4,2415.3,14.67596792]
["bitfinex-derivatives","ETHF0:USTF0",1725521363288,0.00621311,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521363589,0.00621311,2415.8,2415.7,5.23822306]
["bitfinex-derivatives","ETHF0:USTF0",1725521364776,0.00621311,2415.8,2415.7,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1725521364979,0.00621311,2415.8,2415.7,5.23825774]
["bitfinex-derivatives","ETHF0:USTF0",1725521365183,0.00621311,2415.8,2415.7,15.37745774]
["bitfinex-derivatives","ETHF0:USTF0",1725521365684,0.00621311,2415.8,2415.7,16.19116686]
["bitfinex-derivatives","ETHF0:USTF0",1725521365883,0.00621311,2415.8,2415.7,15.37745774]
["bitfinex-derivatives","ETHF0:USTF0",1725521366281,0.00621311,2415.8,2415.7,9.37745774]
["bitfinex-derivatives","ETHF0:USTF0",1725521366477,0.00621311,2415.8,2415.7,15.75465774]
["bitfinex-derivatives","ETHF0:USTF0",1725521366789,0.00621311,2415.8,2415.7,9.75465774]
["bitfinex-derivatives","ETHF0:USTF0",1725521367782,0.00621311,2415.8,2415.7,5.61545774]
["bitfinex-derivatives","ETHF0:USTF0",1725521367979,0.00621311,2415.8,2415.7,3.87478]
["bitfinex-derivatives","ETHF0:USTF0",1725521368284,0.00621311,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521368590,0.00621311,2415.8,2415.6,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1725521368980,1.19621311,2415.8,2415.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725521369177,1.19,2415.7,2415.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725521369385,1.9341,2415.7,2415.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725521369692,0.3644,2415.6,2415.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1725521370286,0.3644,2415.6,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521370583,0.3644,2415.6,2415.4,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1725521371686,0.3644,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521371891,0.6542,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521372091,0.3644,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521372584,1.5544,2415.6,2415.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725521373686,1.84419,2415.6,2415.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1725521377292,1.84419,2415.6,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521377485,1.84419,2415.6,2415.3,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1725521382288,1.84419,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521383091,1.84419,2415.6,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521383591,0.28981,2415.5,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521383890,1.39927997,2415.4,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521384091,0.7768,2415.3,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521384591,0.3703,2415.2,2415.1,0.29606311]
["bitfinex-derivatives","ETHF0:USTF0",1725521385991,0.3703,2415.2,2415.1,0.84722872]
["bitfinex-derivatives","ETHF0:USTF0",1725521386393,1.47979,2415.7,2415.1,1.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1725521386692,2.62039,2415.7,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725521387088,2.62039,2415.7,2415.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1725521387289,2.62039,2415.7,2415.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725521387690,1.19,2415.5,2415.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725521387894,1.19,2415.5,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521387895,0.28982,2415.4,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521388087,1.19,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521388494,1.687401,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521388801,5.828201,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521390999,0.207561,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521391691,0.207561,2415.2,2415.1,0.37711311]
["bitfinex-derivatives","ETHF0:USTF0",1725521391894,0.7711,2415.3,2415.1,0.37711311]
["bitfinex-derivatives","ETHF0:USTF0",1725521392207,1.19,2415.4,2415.1,0.37711311]
["bitfinex-derivatives","ETHF0:USTF0",1725521392208,1.47979,2415.6,2415.2,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1725521392400,1.47979,2415.6,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521393096,1.19,2415.6,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521393490,1.47979,2415.6,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521394091,0.765,2415.7,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521394294,1.87139,2415.7,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521394498,2.23369,2415.7,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521394699,1.19,2415.5,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521395205,0.3586,2415.4,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521396001,0.3586,2415.4,2415.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725521396303,0.3586,2415.4,2415.2,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1725521397197,1.19,2415.5,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521398698,1.19,2415.5,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521399708,1.19,2415.5,2415.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725521399709,1.19,2415.5,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521400503,1.19,2415.5,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521400699,1.5816,2415.7,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521400900,1.5816,2415.7,2415.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725521400901,0.3916,2415.7,2415.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725521401207,1.5816,2415.7,2415.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725521401597,1.5816,2415.7,2415.6,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1725521401806,1.19,2415.7,2415.6,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1725521402006,0.00621311,2415.8,2415.6,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1725521402207,0.00621311,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521402402,0.00621311,2415.8,2415.7,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1725521402811,0.00621311,2415.8,2415.7,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1725521403008,0.00621311,2415.8,2415.7,5.73012202]
["bitfinex-derivatives","ETHF0:USTF0",1725521403206,0.00621311,2415.8,2415.7,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1725521403708,0.00621311,2415.8,2415.7,5.73007012]
["bitfinex-derivatives","ETHF0:USTF0",1725521405902,0.00621311,2415.8,2415.7,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1725521406304,0.00621311,2415.8,2415.7,5.73002438]
["bitfinex-derivatives","ETHF0:USTF0",1725521408400,0.00621311,2415.8,2415.7,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1725521410105,0.00621311,2415.8,2415.7,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1725521410302,0.00621311,2415.8,2415.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725521410506,0.00621311,2415.8,2415.1,0.14364523]
["bitfinex-derivatives","ETHF0:USTF0",1725521410507,0.28978,2415.7,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521410813,0.28978,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521410814,1.19,2415.5,2415.2,4.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725521411005,1.47981,2415.5,2415.2,4.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725521411408,1.47981,2415.5,2415.2,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1725521411708,1.4798,2415.5,2415.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725521411907,1.4798,2415.5,2415.2,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1725521412109,1.4798,2415.5,2415.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725521412307,1.47983,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521412518,1.19,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521412717,5.33,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521412918,0.28982,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521412919,1.19,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521413310,1.1052,2415.6,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521414714,1.1052,2415.6,2415.2,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725521415111,1.39499,2415.6,2415.2,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725521415311,1.39499,2415.6,2415.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725521415515,1.39499,2415.6,2415.2,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1725521416218,1.39499,2415.6,2415.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725521416811,0.28981,2415.5,2415.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725521417513,1.395,2415.6,2415.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725521418214,1.395,2415.6,2415.2,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1725521418712,0.3778,2415.6,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1725521419115,0.3778,2415.6,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521419314,0.37381311,2415.8,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521419521,0.74891311,2415.8,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521419708,0.74891311,2415.8,2415.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725521420421,0.74891311,2415.8,2415.6,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1725521420812,0.74891311,2415.8,2415.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725521421015,0.38131311,2415.8,2415.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725521421320,0.38131311,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521421321,0.00621311,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521421619,0.00621311,2415.8,2415.7,4.97992216]
["bitfinex-derivatives","ETHF0:USTF0",1725521423413,0.00621311,2415.8,2415.7,5.79360287]
["bitfinex-derivatives","ETHF0:USTF0",1725521423716,0.00621311,2415.8,2415.7,46.59360287]
["bitfinex-derivatives","ETHF0:USTF0",1725521424216,0.00621311,2415.8,2415.7,52.59360287]
["bitfinex-derivatives","ETHF0:USTF0",1725521424615,0.3853,2416.6,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521424811,0.3853,2416.6,2415.7,54.20402671]
["bitfinex-derivatives","ETHF0:USTF0",1725521424812,0.2075792,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521425017,0.2075792,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521425222,2.86,2416.7,2416.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725521425412,3.1497,2416.5,2416.0,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1725521425613,0.7488,2416.4,2416.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521425921,0.7488,2416.4,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521426526,0.7488,2416.4,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521427811,0.7488,2416.4,2416.1,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1725521428015,0.7488,2416.4,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521428519,0.00621311,2416.5,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521428722,0.00621311,2416.5,2416.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725521429225,0.00621311,2416.5,2416.3,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1725521431016,0.00621311,2416.5,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521431624,0.00621311,2416.5,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725521432822,0.00621311,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521433320,0.00621311,2416.5,2416.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725521434820,0.00621311,2416.5,2416.4,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725521435024,0.00621311,2416.5,2416.4,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725521436531,0.00621311,2416.5,2416.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725521436734,0.00621311,2416.5,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521437023,0.00621311,2416.5,2416.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725521437237,0.00621311,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521437417,0.00621311,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521437929,0.00621311,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521438123,0.00621311,2416.5,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521438425,0.00621311,2416.5,2416.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521438426,0.28972,2416.3,2416.0,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521438632,0.726,2416.2,2416.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521438924,3.87573,2416.2,2416.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521439125,0.28973,2416.1,2416.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521439329,10.1392,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521439634,6.35756,2415.9,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521439830,3.14976,2415.9,2415.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725521440526,3.14976,2415.9,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521441131,3.14976,2415.9,2415.4,0.29602311]
["bitfinex-derivatives","ETHF0:USTF0",1725521441823,3.14976,2415.9,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521442928,0.28977,2415.8,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521443230,0.65878,2415.7,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521443432,0.20482127,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521445133,4.34482127,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521445328,0.20482127,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521446232,0.20482127,2415.6,2415.4,0.29602311]
["bitfinex-derivatives","ETHF0:USTF0",1725521446536,0.20482127,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521448529,0.20482127,2415.6,2415.4,0.29603311]
["bitfinex-derivatives","ETHF0:USTF0",1725521448832,0.20482127,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521450438,0.2898,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521450628,7.2898,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521450930,4.34587748,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521451335,4.63567748,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521453436,0.20587748,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521454645,3.49759,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521454946,0.2898,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521455349,0.49404352,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521459752,0.87694352,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521460771,3.4976,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521461061,0.2898,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521461863,3.70929993,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521462253,0.5,3275.0,2415.4,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521462254,10.1788,2416.1,2415.4,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521462453,0.28976,2415.9,2415.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725521462858,0.3707,2415.8,2415.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725521463064,0.66047,2415.8,2415.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725521463455,0.2898,2415.6,2415.4,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521463663,0.6737,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521464259,3.5337,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521465063,7.6737,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521465866,11.60602,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521466261,17.60602,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521467371,16.8815,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521467761,10.8815,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521468365,11.60602,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521468767,7.6737,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521469168,10.8815,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521470365,7.6737,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521473471,7.0,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521473670,0.59522027,2415.6,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521473883,0.2898,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521474376,0.49825504,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521475279,0.20845504,2415.5,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521475687,0.3707,2415.8,2415.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521475873,0.64885,2416.0,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725521476073,0.3591,2416.0,2415.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725521476372,0.3591,2416.0,2415.6,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1725521476588,0.56343235,2416.0,2415.6,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1725521477479,0.20433235,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521477668,3.5669,2416.4,2415.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725521477871,0.3591,2416.4,2416.0,3.89024]
["bitfinex-derivatives","ETHF0:USTF0",1725521478072,2.86621311,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521478281,3.07719563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521478678,3.36688563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521479085,0.2897,2416.4,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521479278,3.36688563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521480176,3.07719563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521480384,3.36688563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521480572,3.07719563,2416.5,2416.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725521480982,2.86,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521481170,2.86,2416.0,2415.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725521481372,3.241,2416.2,2415.7,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725521482686,3.241,2416.2,2415.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725521482884,3.241,2416.2,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725521483188,0.28971,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521483680,0.00621311,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521483876,0.00621311,2416.5,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521484073,0.00621311,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521484478,2.86,2417.0,2416.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725521484787,2.86,2417.0,2416.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725521485081,3.06406302,2417.0,2416.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725521485586,4.11721311,2417.1,2416.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1725521485779,4.11721311,2417.1,2416.7,4.28486311]
["bitfinex-derivatives","ETHF0:USTF0",1725521486478,4.11721311,2417.1,2416.7,3.99521311]
["bitfinex-derivatives","ETHF0:USTF0",1725521486875,4.11721311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521487082,4.11721311,2417.1,2416.7,4.66377311]
["bitfinex-derivatives","ETHF0:USTF0",1725521487881,4.11721311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521488277,4.11721311,2417.1,2416.7,45.46377311]
["bitfinex-derivatives","ETHF0:USTF0",1725521488681,4.11721311,2417.1,2416.7,4.66377311]
["bitfinex-derivatives","ETHF0:USTF0",1725521488880,4.11721311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521489183,4.11721311,2417.1,2416.7,4.66377311]
["bitfinex-derivatives","ETHF0:USTF0",1725521489584,4.11721311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521489585,4.40682311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521490180,0.29582311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521490484,3.15582311,2417.1,2416.7,4.37411311]
["bitfinex-derivatives","ETHF0:USTF0",1725521490693,3.15582311,2417.1,2416.7,3.99521311]
["bitfinex-derivatives","ETHF0:USTF0",1725521491492,0.00621311,2417.1,2416.7,4.28487311]
["bitfinex-derivatives","ETHF0:USTF0",1725521492185,0.00621311,2417.1,2417.0,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1725521492678,0.00621311,2417.1,2417.0,8.02452]
["bitfinex-derivatives","ETHF0:USTF0",1725521493185,0.00621311,2417.1,2417.0,14.02452]
["bitfinex-derivatives","ETHF0:USTF0",1725521494086,0.28954,2417.8,2417.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725521494288,0.28954,2417.8,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521497187,3.26011311,2417.9,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521497390,3.54963311,2417.9,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521497890,0.28953,2417.8,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521498194,3.54964311,2417.9,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521498787,0.28953,2417.8,2417.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725521503096,0.3894,2417.7,2417.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725521503498,0.67894,2417.7,2417.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725521503796,0.3894,2417.7,2417.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725521504897,0.00621311,2417.9,2417.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725521505105,0.00621311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521505491,0.29573311,2417.9,2417.5,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725521505798,0.29573311,2417.9,2417.5,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725521506020,0.29573311,2417.9,2417.5,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725521506302,0.00621311,2417.9,2417.5,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725521506801,0.00621311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521508203,0.29573311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521508700,0.00621311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521509199,0.29573311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521509398,0.00621311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521509898,0.29573311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521512096,0.00621311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521512303,0.29573311,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521516097,0.29573311,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521516701,0.28955,2417.6,2417.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725521516896,0.28955,2417.7,2417.3,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1725521517099,0.28955,2417.7,2417.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725521518102,0.67474,2417.8,2417.3,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1725521518300,3.21401311,2417.9,2417.3,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1725521518301,0.29573311,2417.9,2417.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725521518503,0.28953,2417.8,2417.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725521518703,0.29573311,2417.9,2417.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725521520405,0.28953,2417.8,2417.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725521520709,0.29573311,2417.9,2417.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725521521102,0.28954,2417.8,2417.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725521522400,2.86621311,2417.9,2417.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725521522600,2.86621311,2417.9,2417.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521522803,0.28955,2417.7,2417.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725521523004,0.29573311,2417.9,2417.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725521523205,0.00621311,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521523398,0.00621311,2417.9,2417.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725521524407,3.14954,2417.8,2417.0,47.15742]
["bitfinex-derivatives","ETHF0:USTF0",1725521524615,0.29573311,2417.9,2417.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725521524813,0.29573311,2417.9,2417.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521525111,0.29573311,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521525112,0.00621311,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521530413,0.00621311,2417.9,2417.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725521530607,0.00621311,2417.9,2417.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725521531708,0.00621311,2417.9,2417.6,6.35735]
["bitfinex-derivatives","ETHF0:USTF0",1725521532010,0.00621311,2417.9,2417.7,0.55004318]
["bitfinex-derivatives","ETHF0:USTF0",1725521532212,0.00621311,2417.9,2417.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725521533317,0.00621311,2417.9,2417.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1725521533710,0.00621311,2417.9,2417.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725521534319,0.00621311,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521534509,0.00621311,2417.9,2417.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725521534510,3.25891311,2417.9,2417.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725521535116,3.54843311,2417.9,2417.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725521535422,0.28953,2417.8,2417.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725521535616,3.25891311,2417.9,2417.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521535617,0.28955,2417.7,2417.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521535818,6.0678,2417.7,2417.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725521536024,0.28958,2417.4,2417.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725521536219,0.7646,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521537418,1.05419,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521538016,0.7646,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521538812,1.05419,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521539125,0.7646,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521539825,3.91419,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521540425,3.91419,2417.3,2416.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725521541625,3.14962,2417.1,2416.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725521542320,6.0678,2417.1,2416.7,0.37541311]
["bitfinex-derivatives","ETHF0:USTF0",1725521542533,3.14965,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521542824,6.35745,2416.8,2416.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521543027,16.49505,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521543529,16.87335,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521544131,17.59748,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521544727,21.99590038,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521545035,22.06289498,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521545736,21.99590038,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521546234,21.40801821,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521547122,22.13214821,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521548632,22.51104821,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521549626,15.78691821,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521549933,4.25465,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521550126,3.5867,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521550432,6.73635,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521550627,6.4467,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521551131,3.2078,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521551626,0.20192236,2416.9,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521552334,0.28962,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521552529,0.20382809,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521553634,0.49345809,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521553832,0.20382809,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521554138,0.28964,2416.9,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521554342,3.35345809,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521554643,3.06382809,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521554939,0.3909,2417.1,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521555138,6.35741,2417.2,2416.7,0.28966311]
["bitfinex-derivatives","ETHF0:USTF0",1725521555139,6.0678,2417.2,2416.7,0.28966311]
["bitfinex-derivatives","ETHF0:USTF0",1725521555438,6.0678,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521555636,6.35741,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521556645,0.28961,2417.1,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521556939,6.35741,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521557134,6.0678,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521557440,0.28962,2417.1,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521558942,6.0678,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521559241,0.28964,2416.9,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521559640,0.28963,2417.0,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521559837,0.28961,2417.1,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521560434,3.2078,2417.2,2416.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725521560634,7.65058,2417.4,2416.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725521560844,0.28959,2417.3,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521561547,0.2896,2417.2,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521562244,7.361,2417.4,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521562245,0.28959,2417.3,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521562749,7.65058,2417.4,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521562950,0.28959,2417.3,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521565649,0.2896,2417.3,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521568755,0.28959,2417.3,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521569142,0.2896,2417.2,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521572054,7.361,2417.4,2416.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725521572055,4.111,2417.4,2417.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725521572351,1.85564,2417.8,2417.3,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1725521572559,1.85563,2417.8,2417.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725521572857,1.47954,2417.7,2417.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725521573850,0.28956,2417.6,2417.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725521574759,0.356,2417.7,2417.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725521574760,0.64555,2417.7,2417.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725521574953,0.28955,2417.6,2417.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725521576066,0.356,2417.7,2417.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725521576067,0.356,2417.7,2417.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725521576361,0.64555,2417.7,2417.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725521576657,0.28956,2417.6,2417.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725521577055,0.67216,2417.6,2417.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725521577259,0.28957,2417.5,2417.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725521578557,0.28958,2417.4,2417.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725521578757,3.5904,2417.6,2417.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725521578758,0.28959,2417.3,2417.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725521578957,0.28959,2417.3,2417.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725521578958,1.06779,2417.3,2417.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725521579451,0.2896,2417.2,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521580150,3.92779,2417.3,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521580352,0.7782,2417.3,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521580659,1.06779,2417.3,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521581358,0.3926,2417.3,2417.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1725521581657,0.3926,2417.3,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521581861,3.2526,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521582157,0.28961,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521582562,0.3591,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521586367,0.64872,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521586561,0.56655539,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521586756,0.85618539,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521587268,0.28964,2416.9,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521587464,0.3924,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521589062,0.64873,2417.0,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521589257,0.3846,2416.9,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521590966,0.67424,2416.9,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521591567,4.111,2417.2,2416.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1725521591759,4.111,2417.2,2417.0,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725521593671,4.111,2417.2,2417.0,45.43002]
["bitfinex-derivatives","ETHF0:USTF0",1725521595375,4.111,2417.2,2417.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725521595767,4.111,2417.2,2417.1,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1725521595968,4.111,2417.2,2417.1,10.97507264]
["bitfinex-derivatives","ETHF0:USTF0",1725521597258,0.28957,2417.5,2417.1,10.97507264]
["bitfinex-derivatives","ETHF0:USTF0",1725521597465,0.28957,2417.5,2417.2,0.54866264]
["bitfinex-derivatives","ETHF0:USTF0",1725521597775,0.28958,2417.4,2417.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1725521597981,7.55086,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521598271,7.55086,2417.7,2417.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725521598272,0.28958,2417.4,2417.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725521598679,0.28957,2417.5,2417.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725521599580,0.28956,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521599785,0.28957,2417.5,2417.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725521600579,0.28956,2417.6,2417.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725521601178,3.90875,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521601385,1.04875,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521601682,1.04875,2417.7,2417.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725521602387,0.7592,2417.7,2417.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725521603095,1.04874,2417.7,2417.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725521603285,0.7592,2417.7,2417.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725521603984,1.19,2417.6,2417.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725521604891,1.19,2417.6,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521606186,0.7592,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521606382,1.19,2417.6,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521606780,1.9492,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521607489,0.7592,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521607680,2.23874,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521608088,1.9492,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521608990,1.5759,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521611183,0.3859,2417.7,2417.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725521611385,4.11721311,2417.9,2417.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1725521611593,5.67451311,2417.9,2417.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1725521611890,5.67451311,2417.9,2417.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725521612292,5.67451311,2417.9,2417.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1725521613588,5.96403311,2417.9,2417.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725521614292,1.19,2417.8,2417.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725521614795,4.48451311,2417.9,2417.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725521615092,0.37351311,2417.9,2417.5,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1725521615391,0.37351311,2417.9,2417.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725521616196,0.37351311,2417.9,2417.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725521617689,0.37351311,2417.9,2417.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725521619392,0.37351311,2417.9,2417.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725521620896,1.56351311,2417.9,2417.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725521621198,1.56351311,2417.9,2417.6,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725521621497,1.56351311,2417.9,2417.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725521622392,1.19,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521622595,0.3614,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521622802,0.7355,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521623399,0.3741,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521623595,1.19,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521623596,1.19,2417.7,2417.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725521623901,1.19,2417.7,2417.5,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725521624097,1.5514,2417.8,2417.5,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725521624396,0.3741,2417.7,2417.5,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725521625498,0.3741,2417.7,2417.5,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725521626100,0.3741,2417.7,2417.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725521629504,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521629691,1.19,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521630004,1.584,2417.5,2417.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725521630201,0.394,2417.5,2417.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1725521630799,0.394,2417.5,2417.3,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1725521631894,0.394,2417.5,2417.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725521632212,1.87357,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521632499,0.3805,2417.4,2417.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725521632700,0.3805,2417.4,2417.1,3.85601]
["bitfinex-derivatives","ETHF0:USTF0",1725521633597,0.3805,2417.4,2417.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725521633905,0.3805,2417.4,2417.1,3.85601]
["bitfinex-derivatives","ETHF0:USTF0",1725521634592,1.19,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521635905,1.4796,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521636198,0.28965,2416.8,2416.7,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725521636403,0.28967,2416.7,2415.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725521636702,1.19,2416.1,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521636904,1.19,2416.1,2416.0,0.84044013]
["bitfinex-derivatives","ETHF0:USTF0",1725521637210,1.19,2416.1,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521637502,1.19,2416.1,2415.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725521638006,1.19,2416.1,2415.8,45.08267311]
["bitfinex-derivatives","ETHF0:USTF0",1725521638196,1.19,2416.0,2415.8,44.79291311]
["bitfinex-derivatives","ETHF0:USTF0",1725521639097,1.19,2416.0,2415.8,3.99291311]
["bitfinex-derivatives","ETHF0:USTF0",1725521639294,1.19,2416.1,2415.8,3.99291311]
["bitfinex-derivatives","ETHF0:USTF0",1725521640002,1.0916,2416.2,2415.8,3.99291311]
["bitfinex-derivatives","ETHF0:USTF0",1725521640003,3.9516,2416.2,2415.8,3.99291311]
["bitfinex-derivatives","ETHF0:USTF0",1725521640903,0.00621311,2416.3,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521641094,0.00621311,2416.3,2416.2,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1725521641404,0.00621311,2416.3,2416.2,10.79872]
["bitfinex-derivatives","ETHF0:USTF0",1725521641908,0.00621311,2416.3,2416.2,51.59872]
["bitfinex-derivatives","ETHF0:USTF0",1725521642309,0.00621311,2416.3,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725521642502,0.00621311,2416.3,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521642704,0.00621311,2416.3,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521643004,0.00621311,2416.3,2416.2,41.08972]
["bitfinex-derivatives","ETHF0:USTF0",1725521643209,0.00621311,2416.3,2416.2,48.08812]
["bitfinex-derivatives","ETHF0:USTF0",1725521643504,0.00621311,2416.3,2416.2,54.29355293]
["bitfinex-derivatives","ETHF0:USTF0",1725521643705,3.2421,2417.1,2416.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725521643910,3.2421,2417.1,2416.7,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1725521644204,3.53171,2417.1,2416.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725521644804,2.86621311,2417.1,2416.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725521645011,2.86621311,2417.1,2416.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521646503,0.00621311,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521646709,0.00621311,2417.1,2417.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1725521647005,0.00621311,2417.1,2416.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725521647324,2.86621311,2417.1,2416.8,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1725521647605,0.00621311,2417.1,2416.8,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1725521647810,0.67503,2417.0,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521648209,0.67503,2417.0,2416.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725521649019,2.86621311,2417.1,2416.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725521649318,0.00621311,2417.1,2416.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725521649507,0.00621311,2417.1,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1725521649909,0.00621311,2417.1,2417.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725521657912,16.21161311,2417.1,2416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725521658216,2.86,2416.9,2416.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725521658413,0.28966,2416.7,2416.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725521658714,2.86,2416.6,2416.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725521659103,2.86,2416.6,2416.3,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725521659308,3.92365,2416.8,2416.3,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725521659507,3.634,2416.8,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521660207,3.634,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521661510,3.634,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521663923,3.92365,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521664517,3.634,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521664719,3.634,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521665015,0.774,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521665324,0.774,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521667422,0.774,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521667722,0.774,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521668724,0.774,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521670030,3.92365,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521670819,3.92365,2416.8,2416.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725521671017,3.634,2416.8,2416.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725521671217,3.92366,2416.8,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521673418,3.634,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521675518,3.634,2416.8,2416.4,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1725521676824,3.92365,2416.8,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521677031,3.92366,2416.8,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521677320,3.634,2416.8,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521677715,3.634,2416.8,2416.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725521677716,3.92365,2416.8,2416.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725521677914,1.19,2416.6,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521678117,1.964,2416.8,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521679015,0.774,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521679229,0.774,2416.8,2416.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725521679433,1.964,2416.8,2416.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725521679730,1.19,2416.6,2416.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725521680228,1.19,2416.6,2416.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725521680429,0.3827,2416.5,2416.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725521680916,0.3827,2416.5,2416.3,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1725521681119,0.3827,2416.5,2416.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725521681517,1.19,2416.4,2416.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725521681821,1.5558,2416.4,2416.1,3.86083]
["bitfinex-derivatives","ETHF0:USTF0",1725521682022,0.37,2416.3,2416.1,3.86083]
["bitfinex-derivatives","ETHF0:USTF0",1725521682617,1.19,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521682821,1.19,2416.2,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521683118,1.19,2416.2,2415.9,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1725521683321,1.19,2416.2,2415.9,41.85555]
["bitfinex-derivatives","ETHF0:USTF0",1725521683633,0.37,2416.3,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521683820,1.56,2416.3,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521684127,0.37,2416.3,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725521685015,0.37,2416.3,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521685234,0.37,2416.3,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1725521685530,0.3658,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725521685719,3.6118,2416.7,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521685919,3.6118,2416.7,2416.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725521686127,3.90147,2416.7,2416.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725521686722,0.7518,2416.7,2416.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725521686926,0.3712,2416.7,2416.5,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1725521687829,0.3792,2416.9,2416.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725521688028,0.3792,2416.9,2416.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725521689234,0.3792,2416.9,2416.5,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1725521689432,0.3792,2416.9,2416.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725521690133,0.3792,2416.9,2416.7,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725521690529,0.3792,2416.9,2416.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521690924,0.76611311,2417.1,2416.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725521690925,0.76611311,2417.1,2416.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521691332,0.76611311,2417.1,2416.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725521691930,0.76611311,2417.1,2416.9,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725521692131,0.76611311,2417.1,2416.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725521693533,0.76611311,2417.1,2416.7,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1725521694926,0.76611311,2417.1,2416.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521695327,0.76611311,2417.1,2416.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725521695528,0.37741311,2417.1,2416.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725521698130,0.37741311,2417.1,2416.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725521698729,0.00621311,2417.1,2416.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725521698929,0.00621311,2417.1,2417.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725521699327,0.00621311,2417.1,2417.0,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1725521702240,0.00621311,2417.1,2416.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1725521702436,0.28963,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521702643,1.0949,2416.9,2416.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1725521703344,1.0949,2416.9,2416.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521703943,0.7369,2416.9,2416.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1725521704641,3.88654,2416.9,2416.5,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725521704834,3.88654,2416.9,2416.1,0.63562245]
["bitfinex-derivatives","ETHF0:USTF0",1725521704835,2.86,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521705040,0.3685,2416.6,2416.2,0.92921495]
["bitfinex-derivatives","ETHF0:USTF0",1725521705239,0.3685,2416.6,2416.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725521705440,0.3844,2416.5,2416.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725521705642,0.3735,2416.4,2416.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725521709036,0.3735,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521709245,0.3735,2416.4,2416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725521710039,0.6632,2416.4,2416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725521710240,0.6632,2416.4,2415.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725521710443,0.6632,2416.4,2416.0,0.54974238]
["bitfinex-derivatives","ETHF0:USTF0",1725521710740,0.6632,2416.4,2415.9,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1725521711544,0.3735,2416.4,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725521712051,0.3844,2416.5,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725521712243,0.3685,2416.6,2416.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725521712439,0.3685,2416.6,2416.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725521713146,0.3685,2416.6,2416.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725521713544,0.3685,2416.6,2416.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725521713746,2.86,2416.7,2416.4,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725521714845,2.86,2416.7,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521715445,2.86,2416.7,2416.4,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1725521716744,2.86,2416.7,2416.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725521718046,2.86,2416.7,2416.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725521718552,2.86,2416.7,2416.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725521718954,3.14966,2416.7,2416.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725521719143,2.86,2416.5,2416.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725521719345,0.3795,2416.4,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521719540,0.741,2416.4,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521720550,2.86,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521720740,3.6196,2416.7,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521722254,3.6196,2416.7,2416.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725521722454,3.6196,2416.7,2416.4,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1725521722651,3.6196,2416.7,2416.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725521724258,3.6196,2416.7,2416.5,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1725521724650,3.6196,2416.7,2416.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725521725750,3.6196,2416.7,2416.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725521725954,3.6196,2416.7,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1725521729056,3.90926,2416.7,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521729257,3.6196,2416.7,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521730060,1.19,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521733568,1.19,2416.5,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725521736866,1.19,2416.5,2416.2,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1725521737262,1.19,2416.3,2416.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725521737457,1.19,2416.3,2415.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725521737677,2.3183,2416.2,2415.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725521737974,1.19,2416.0,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521738164,1.19,2415.9,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521739461,5.3292,2415.9,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521739871,1.19,2415.9,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521740073,2.86,2415.9,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521740770,6.9992,2415.9,2415.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521745067,6.9992,2415.9,2415.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521745270,7.28896,2415.9,2415.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521748271,17.22116,2415.9,2415.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521752770,0.2898,2415.6,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725521753077,3.14982,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725521753476,3.52472,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725521753670,3.52472,2415.4,2415.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1725521753871,3.53093311,2415.4,2415.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725521754574,3.24111311,2415.4,2415.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725521754776,0.00621311,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521756078,0.00621311,2415.4,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1725521756278,0.00621311,2415.4,2415.3,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1725521756977,0.00621311,2415.4,2415.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725521758075,0.00621311,2415.4,2415.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725521758471,0.00621311,2415.4,2415.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725521760382,2.86,2415.3,2415.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725521760576,2.86,2415.2,2415.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725521760983,3.14984,2415.2,2415.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725521761185,2.86,2415.2,2415.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725521761385,2.86,2415.2,2415.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725521761386,3.2534,2415.2,2415.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725521761680,7.68405,2415.2,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521761875,0.3604,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521762279,4.5012,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521762974,0.20516877,2415.3,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521763178,2.86,2415.3,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521763382,2.86,2415.3,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725521763884,2.86,2415.3,2415.2,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1725521764490,2.86,2415.3,2415.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725521765085,2.86,2415.3,2415.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725521766978,2.86,2415.3,2415.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1725521769890,2.86,2415.3,2415.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725521770277,2.86,2415.3,2415.0,0.29607311]
["bitfinex-derivatives","ETHF0:USTF0",1725521770278,7.3811,2415.3,2415.0,0.29607311]
["bitfinex-derivatives","ETHF0:USTF0",1725521770589,2.86,2415.2,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521770884,2.86,2415.2,2415.0,0.37011311]
["bitfinex-derivatives","ETHF0:USTF0",1725521771084,2.86,2415.2,2415.0,1.10831311]
["bitfinex-derivatives","ETHF0:USTF0",1725521771288,3.14985,2415.2,2415.0,0.37011311]
["bitfinex-derivatives","ETHF0:USTF0",1725521771485,0.3937,2415.1,2415.0,0.37011311]
["bitfinex-derivatives","ETHF0:USTF0",1725521772180,0.3937,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521772387,4.82435,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521774380,4.5345,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521774581,0.3937,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521775679,4.82435,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521776887,4.5345,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521777290,4.82435,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521777886,0.28988,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521778185,2.86,2414.7,2414.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725521780795,2.86,2414.7,2414.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725521784895,3.1499,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521785191,0.3871,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521787696,2.86,2414.7,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521788292,2.86,2414.7,2414.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725521788596,2.86,2414.7,2414.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725521789693,2.86,2414.7,2414.4,0.29614311]
["bitfinex-derivatives","ETHF0:USTF0",1725521789886,2.86,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521791896,2.86,2414.5,2414.4,0.29615311]
["bitfinex-derivatives","ETHF0:USTF0",1725521792503,2.86,2414.7,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521792705,2.86,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725521792898,2.86,2414.7,2414.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725521793800,2.86,2414.7,2414.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1725521794006,2.86,2414.7,2414.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725521794192,2.86,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725521794395,2.86,2414.7,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725521795499,2.86,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725521796797,2.86,2414.7,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725521797904,2.86,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521798104,2.86,2414.7,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725521801195,2.86,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725521802398,2.86,2414.7,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725521802802,2.86,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725521803701,2.86,2414.7,2414.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725521807603,3.1499,2414.7,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521807807,2.86,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521808005,1.19,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521809603,1.9474,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521810503,2.23732,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521810706,1.9474,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521811511,2.23732,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521811809,12.37892,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521812010,14.04892,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521813407,8.04892,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521813915,3.6174,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521816206,8.04892,2414.5,2414.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521818705,0.28995,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521819014,3.2269,2414.2,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725521819218,2.86,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521819513,2.86,2414.0,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725521819712,2.86,2414.0,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725521821015,2.86,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725521821215,2.86,2414.0,2413.9,4.04899047]
["bitfinex-derivatives","ETHF0:USTF0",1725521821718,2.86,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725521823219,7.0024,2414.0,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725521823518,7.0024,2414.0,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725521823519,0.29004,2413.6,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725521823713,2.86,2413.3,2413.2,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1725521823913,3.06688268,2413.3,2413.2,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1725521825516,3.06688268,2413.3,2413.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725521826816,3.06688268,2413.3,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725521827014,3.06688268,2413.3,2413.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725521827015,2.86,2413.1,2413.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725521827414,2.86,2413.4,2413.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725521827610,2.86,2413.4,2413.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725521827816,2.86,2413.3,2413.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725521828017,2.86,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521828416,2.86,2413.3,2413.2,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1725521832115,2.86,2413.3,2413.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725521832517,2.86,2413.3,2413.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725521833015,2.86,2413.3,2413.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725521833928,2.86,2413.3,2413.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725521834830,3.06304252,2413.3,2413.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725521835721,3.2078,2414.0,2413.2,13.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725521835934,0.00621311,2414.1,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725521836226,2.86621311,2414.1,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725521836931,2.86621311,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521836932,3.15618311,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521837124,2.86,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521837325,2.86,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725521837634,2.86,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521839127,0.38141311,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725521839128,0.00621311,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725521839826,0.00621311,2414.1,2414.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1725521840927,0.00621311,2414.1,2414.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725521841633,0.00621311,2414.1,2414.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725521841825,0.00621311,2414.1,2414.0,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1725521842131,0.00621311,2414.1,2414.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725521843827,0.00621311,2414.1,2414.0,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1725521844127,1.01243,2414.5,2414.0,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1725521844128,0.7225,2414.5,2414.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725521844323,4.31520468,2414.8,2414.4,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1725521844324,5.04020468,2414.8,2414.4,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1725521844524,5.04020468,2414.8,2414.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725521844727,5.04020468,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521844728,3.1499,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521844934,3.1499,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521844935,0.3815,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521846218,2.86,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521846732,0.28994,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521846921,3.89344,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521847120,8.03504,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521847423,7.7451,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521848331,0.28993,2414.5,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521848332,2.86,2414.5,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521849528,1.1096,2414.6,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521849529,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521854028,4.25952,2414.6,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521855124,4.25952,2414.6,2414.3,0.38831311]
["bitfinex-derivatives","ETHF0:USTF0",1725521855434,3.2153,2414.6,2414.3,0.67825311]
["bitfinex-derivatives","ETHF0:USTF0",1725521855625,3.2153,2414.6,2414.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725521857129,3.2153,2414.6,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521857332,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521857730,3.2252,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521858537,0.28996,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521858737,2.86,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521859337,2.86,2413.9,2413.7,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1725521861839,3.6045,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521862042,3.6045,2414.1,2413.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1725521862736,0.00621311,2414.7,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725521862931,0.00621311,2414.7,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725521863133,0.00621311,2414.7,2414.6,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1725521863333,0.00621311,2414.7,2414.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725521864039,0.00621311,2414.7,2414.6,5.21081]
["bitfinex-derivatives","ETHF0:USTF0",1725521865641,3.06579738,2415.4,2415.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1725521865843,0.20579738,2415.4,2415.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725521866435,3.2274,2415.5,2415.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1725521866734,2.86,2415.4,2415.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725521868136,2.86,2415.4,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521868340,2.86,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521869131,7.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521871140,13.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521873940,7.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521874144,13.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521874336,7.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521874739,13.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521875543,7.0008,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521876340,7.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521876541,13.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521876741,7.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521877146,13.29064,2415.2,2415.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521877341,0.28988,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521877542,2.86,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521877743,3.2257,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521878247,0.3745,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521880849,0.3745,2414.7,2414.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725521880850,2.86,2414.6,2414.2,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725521881057,2.86,2414.6,2414.2,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1725521881350,2.86,2414.6,2414.2,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1725521881742,2.86,2414.6,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725521882555,0.6556,2414.8,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725521882556,2.86,2414.8,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725521882745,10.89738,2415.4,2414.6,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1725521882746,2.86,2414.9,2414.6,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1725521883950,2.86,2414.9,2414.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1725521884252,2.86,2414.9,2414.8,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1725521884645,2.86,2415.1,2414.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1725521884849,2.86,2415.1,2415.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725521886854,2.86,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521887149,2.86,2414.9,2414.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725521887546,3.2394,2414.9,2414.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725521888341,3.52928,2414.9,2414.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725521888754,0.28989,2414.8,2414.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725521888957,0.28989,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521889249,2.86,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521889548,3.1499,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521889752,0.28992,2414.6,2414.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725521889956,2.86,2414.4,2414.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725521892248,0.3882,2414.5,2414.2,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725521892752,2.86,2414.6,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725521892953,2.86,2414.6,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725521893758,2.86,2414.6,2414.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725521894249,2.86,2414.6,2414.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725521899560,2.86,2414.6,2414.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725521899762,3.14994,2414.4,2413.9,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1725521899964,2.86,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521906565,2.86,2414.2,2413.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725521906763,2.86,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521908058,0.28998,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521908262,2.86,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521908473,3.2528,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521908668,3.54278,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521908865,3.54278,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521909060,3.54278,2414.0,2413.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725521909359,3.2528,2414.0,2413.6,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1725521910560,2.86,2414.0,2413.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725521910762,3.2528,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521910962,3.2528,2414.2,2413.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1725521911168,3.2528,2414.2,2413.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725521913366,3.2528,2414.2,2413.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725521914660,3.2528,2414.2,2413.9,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1725521916174,3.2528,2414.2,2413.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725521918278,2.86,2414.0,2413.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725521918580,0.3707,2413.9,2413.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725521920371,0.7624,2413.9,2413.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725521920877,0.7624,2413.9,2413.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725521921174,1.0524,2413.9,2413.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725521921474,2.86,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521921666,2.86,2413.6,2413.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725521921864,3.15004,2413.6,2413.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725521922065,0.7754,2413.5,2413.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725521922264,0.7754,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521923463,1.06544,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521925074,0.29006,2413.4,2413.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725521925269,3.15008,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521925467,3.15008,2413.3,2413.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725521925676,0.3834,2413.2,2413.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725521926265,2.86,2413.3,2413.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725521926473,4.31965,2413.5,2413.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725521927881,4.111,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521928079,4.111,2413.6,2413.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725521928281,3.15003,2413.7,2413.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725521928883,0.29003,2413.6,2413.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725521929181,0.67533,2413.6,2413.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725521930681,0.29004,2413.5,2413.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725521930871,0.29007,2413.3,2413.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725521931079,0.67767,2413.4,2413.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725521931278,0.3908,2413.3,2413.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725521932886,3.54087,2413.3,2413.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725521933095,0.29008,2413.2,2412.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725521933386,0.29008,2413.2,2413.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725521935185,2.86,2413.1,2413.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725521938489,2.86,2413.1,2412.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725521938692,0.7853,2413.0,2412.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725521940988,2.86,2413.1,2412.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725521941188,2.86,2413.1,2412.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725521941389,2.86,2413.1,2412.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1725521941692,0.00621311,2413.2,2412.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1725521941888,0.00621311,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521945996,1.19621311,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521946690,1.19621311,2413.2,2413.1,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1725521947693,1.19621311,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521950895,1.19621311,2413.2,2413.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521950896,1.48629311,2413.2,2413.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521951095,1.19,2413.1,2413.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725521952698,1.19,2413.1,2412.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1725521952699,0.29011,2413.0,2412.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725521952896,1.19,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521958503,1.48012,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521958707,1.19,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521959007,1.48012,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521959305,1.19,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521963403,1.48012,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521964315,1.68704014,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521965313,5.83184014,2412.9,2412.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1725521965520,0.3584,2412.8,2412.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725521965702,0.64853,2412.8,2412.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725521965908,0.3817,2412.7,2412.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725521967114,1.19,2412.6,2412.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725521969318,1.19,2412.8,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725521969615,1.19,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521970819,1.19,2412.8,2412.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1725521972825,1.19,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725521973022,1.19,2412.8,2412.7,0.84354433]
["bitfinex-derivatives","ETHF0:USTF0",1725521975034,1.19,2412.8,2412.7,0.55340433]
["bitfinex-derivatives","ETHF0:USTF0",1725521975225,1.19,2412.8,2412.7,0.84354433]
["bitfinex-derivatives","ETHF0:USTF0",1725521975829,1.19,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725521976122,1.19,2412.8,2412.7,0.84345078]
["bitfinex-derivatives","ETHF0:USTF0",1725521977619,1.19,2412.8,2412.7,4.05125078]
["bitfinex-derivatives","ETHF0:USTF0",1725521978024,0.3681,2413.0,2412.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725521978232,3.2078,2413.9,2413.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1725521978527,1.19,2413.5,2413.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1725521978730,1.19,2413.5,2413.4,4.05117078]
["bitfinex-derivatives","ETHF0:USTF0",1725521979231,0.00621311,2413.7,2413.4,3.76111078]
["bitfinex-derivatives","ETHF0:USTF0",1725521979431,0.00621311,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521979630,1.19621311,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521980635,1.19621311,2413.7,2413.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725521980838,1.19,2413.5,2413.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725521981328,1.19,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725521983140,1.19,2413.6,2413.5,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1725521985728,1.19,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521986644,1.19,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725521986836,1.19,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521987141,1.19,2413.6,2413.5,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1725521988139,0.00621311,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725521988333,0.00621311,2413.7,2413.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1725521990546,1.19621311,2413.7,2413.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1725521991840,1.19621311,2413.7,2413.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725521992048,1.48623311,2413.7,2413.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725521992247,1.19621311,2413.7,2413.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725521992839,1.48624311,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521993046,1.9539,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725521993440,2.24393,2413.6,2413.2,3.50408311]
["bitfinex-derivatives","ETHF0:USTF0",1725521993644,1.19,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521994141,1.19,2413.3,2413.2,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521994437,1.85887,2413.3,2413.2,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725521994641,1.85887,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521994841,6.00287,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521996249,5.7128,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521997753,1.5688,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725521997953,5.7128,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522000052,1.5688,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522000457,1.85887,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522000750,6.00287,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522001650,12.00287,2413.3,2413.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522002154,0.29011,2413.0,2412.5,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725522002354,1.19,2412.6,2412.5,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725522002547,1.19,2412.6,2412.5,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1725522002755,1.19,2412.6,2412.5,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1725522002951,0.3916,2412.8,2412.5,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1725522003149,0.3735,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522003454,1.5635,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522003661,1.5635,2412.9,2412.8,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1725522003852,1.5635,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522004053,1.5635,2412.9,2412.8,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1725522004255,1.19,2412.9,2412.8,7.64273]
["bitfinex-derivatives","ETHF0:USTF0",1725522006451,1.19,2413.0,2412.8,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725522006655,1.19,2413.0,2412.9,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1725522006849,1.19,2413.0,2412.9,5.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725522010357,1.19,2413.0,2412.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725522010665,1.19,2413.0,2412.9,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1725522011165,1.19,2413.0,2412.9,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1725522012264,1.19,2413.0,2412.9,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1725522013559,1.19,2413.0,2412.9,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1725522016370,7.3188,2413.6,2412.9,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725522016567,3.9416,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725522016761,3.9416,2413.6,2413.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725522017070,5.1316,2413.6,2413.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725522017259,5.42163,2413.6,2413.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725522017459,5.1316,2413.6,2413.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725522020271,0.00621311,2413.7,2413.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725522020471,0.00621311,2413.7,2413.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725522020767,1.19621311,2413.7,2413.6,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1725522023567,1.19621311,2413.7,2413.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725522023867,1.19621311,2413.7,2413.6,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1725522024068,0.00621311,2413.7,2413.6,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1725522024473,0.00621311,2413.7,2413.6,5.35826854]
["bitfinex-derivatives","ETHF0:USTF0",1725522024678,0.00621311,2413.7,2413.6,11.35826854]
["bitfinex-derivatives","ETHF0:USTF0",1725522024879,0.5793388,2414.4,2413.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1725522025070,1.19,2414.3,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522028889,1.19,2414.3,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522029692,0.3898,2414.2,2413.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522029998,1.19,2413.7,2413.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522030193,1.19,2413.7,2413.6,3.50404311]
["bitfinex-derivatives","ETHF0:USTF0",1725522030699,0.7685,2413.9,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522030700,1.19,2413.8,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522030994,1.19,2414.0,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522031199,1.19,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522031400,0.3763,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522031603,0.3763,2414.1,2413.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725522031604,1.19,2414.0,2413.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725522032097,4.3190388,2414.4,2414.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522032301,1.19,2414.2,2414.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522033893,2.86,2414.2,2414.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522035998,2.86,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522036304,2.86,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522036605,0.3763,2414.3,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522036606,2.86,2414.1,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522037098,2.86,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522037598,2.86,2414.1,2413.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725522037803,2.86,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522038103,0.3564,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522038293,3.5769,2414.0,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522038499,3.5769,2414.0,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522038902,0.3921,2413.9,2413.6,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522039106,0.3921,2413.9,2413.6,3.50404311]
["bitfinex-derivatives","ETHF0:USTF0",1725522040302,0.3921,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522040903,0.3921,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522041798,3.5769,2414.0,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522042201,0.3689,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522043206,0.3689,2414.1,2413.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1725522043406,0.3689,2414.1,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522043610,2.86,2414.0,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522043798,0.3944,2413.9,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522043996,0.775,2413.9,2413.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522044199,0.775,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522044600,0.775,2413.9,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725522045401,0.775,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522047102,0.775,2413.9,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522047611,2.86,2414.0,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725522047916,0.3689,2414.1,2413.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725522048115,0.3689,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522050219,2.86,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522050515,3.226,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522050816,3.226,2414.2,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725522051008,3.226,2414.2,2413.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725522051209,3.226,2414.2,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522054009,1.19,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522054408,0.00621311,2414.5,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522054612,1.19,2414.4,2414.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725522056207,1.19,2414.4,2414.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725522059314,1.19,2414.4,2414.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522059617,1.19,2414.3,2414.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522059815,1.39522341,2414.3,2414.0,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1725522060115,1.19,2414.1,2414.0,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1725522060510,1.19,2414.2,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725522061519,1.19,2414.4,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725522061724,1.19,2414.4,2414.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725522062022,1.19,2414.4,2414.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522062413,1.19,2414.4,2414.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725522062609,1.19,2414.4,2414.3,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522066221,1.19,2414.4,2414.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725522066424,1.19,2414.4,2414.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725522066425,1.19,2414.2,2414.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725522066723,1.47997,2414.2,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522066927,1.19,2414.0,2413.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522067327,1.47999,2414.0,2413.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725522067622,0.29002,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522067828,1.19,2413.8,2413.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725522067829,0.29004,2413.5,2413.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725522068021,1.19,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522068220,1.19,2413.2,2413.1,3.76011948]
["bitfinex-derivatives","ETHF0:USTF0",1725522068418,1.19,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522069025,1.19,2413.2,2412.8,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1725522069225,1.19,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522069226,0.00621311,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522069431,1.19,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522069628,1.19,2413.0,2412.6,44.66044]
["bitfinex-derivatives","ETHF0:USTF0",1725522070124,3.2328,2413.0,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522070429,3.2328,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522070815,3.2328,2413.0,2412.7,0.84262974]
["bitfinex-derivatives","ETHF0:USTF0",1725522071519,3.2328,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522072217,3.44515233,2413.0,2412.7,0.55248974]
["bitfinex-derivatives","ETHF0:USTF0",1725522073312,3.44515233,2413.0,2412.7,0.84262974]
["bitfinex-derivatives","ETHF0:USTF0",1725522073725,3.44515233,2413.0,2412.7,0.55248974]
["bitfinex-derivatives","ETHF0:USTF0",1725522076121,0.3628,2413.0,2412.7,0.84262974]
["bitfinex-derivatives","ETHF0:USTF0",1725522076328,0.3628,2413.0,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725522076525,2.87621311,2413.2,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725522076728,0.00621311,2413.2,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725522076923,0.00621311,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522077328,0.00621311,2413.2,2413.1,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725522078221,3.16005,2413.5,2413.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725522078422,3.16005,2413.5,2413.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725522079327,0.29006,2413.4,2413.0,0.36191311]
["bitfinex-derivatives","ETHF0:USTF0",1725522079527,2.87,2413.3,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522079727,0.3889,2413.2,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522083538,0.67898,2413.2,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522083838,3.36269942,2413.1,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522084830,3.07260942,2413.1,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522086232,2.87,2413.1,2413.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522092539,4.11721311,2413.5,2413.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1725522093248,4.11721311,2413.5,2413.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725522093831,4.11721311,2413.5,2413.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1725522094033,0.00621311,2413.5,2413.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725522095744,2.87621311,2413.5,2413.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725522098244,0.00621311,2413.5,2413.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1725522100743,0.00621311,2413.5,2413.4,4.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725522103542,0.00621311,2413.5,2413.4,13.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725522103745,3.11e-06,2413.5,2413.4,14.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725522103944,4.111,2414.6,2414.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522103945,4.5045,2414.6,2414.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522104137,3.79145776,2414.7,2414.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725522104455,3.79145776,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522104456,3.5858,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522104741,3.5858,2414.7,2414.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725522105144,0.378,2414.7,2414.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1725522105345,3.08158069,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522105346,0.21158069,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522105545,0.00621311,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522105741,0.00621311,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725522106147,0.00621311,2414.8,2414.7,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725522106950,0.00621311,2414.8,2414.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725522107150,0.00621311,2414.8,2414.7,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725522107951,0.00621311,2414.8,2414.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725522109245,0.00621311,2414.8,2414.7,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725522110747,0.00621311,2414.8,2414.7,10.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725522112049,0.28977,2415.9,2414.7,10.71280627]
["bitfinex-derivatives","ETHF0:USTF0",1725522112256,0.28978,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522112443,0.28978,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522112845,0.49704438,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522114249,0.00621311,2415.9,2415.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725522114444,0.00621311,2415.9,2415.8,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1725522115149,0.00621311,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522118461,3.2078,2416.8,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1725522118645,0.28967,2416.7,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725522118849,0.28967,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522119045,0.64818,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522119452,0.3585,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522119654,0.3624,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522120554,0.3624,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522120555,7.0084,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522120754,3.2619,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522120959,2.87,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522121559,0.3662,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522129559,4.5054,2416.1,2415.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725522129762,0.3595,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522129967,2.87,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522130272,0.28977,2415.8,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522130763,0.3904,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522131566,0.3904,2415.7,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522132767,0.3904,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522133168,0.3904,2415.7,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522136474,0.3904,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522137871,0.3904,2415.7,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522138667,0.3904,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522142277,0.3904,2415.7,2415.5,0.29600311]
["bitfinex-derivatives","ETHF0:USTF0",1725522142471,0.3904,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522143384,0.85455212,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522143583,1.24215212,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522143886,0.88255212,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522145384,0.3876,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522145589,0.3876,2415.9,2415.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725522145888,0.88639484,2415.9,2415.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725522146083,0.88639484,2415.9,2415.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725522147385,0.59663484,2415.9,2415.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725522147691,0.88639484,2415.9,2415.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725522149489,0.28977,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522149692,0.28977,2415.8,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522149887,0.28977,2415.8,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522150081,2.87,2415.7,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522150277,3.15978,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522150482,0.28979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522151680,2.87,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522152185,3.15979,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522153091,3.15979,2415.7,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522153584,3.15979,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522158595,0.28979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522158789,0.64659,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522161499,4.78659,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522162093,5.97659,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522164999,5.6868,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522165195,1.19,2415.7,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522165391,0.28978,2415.8,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522165590,2.46719484,2415.9,2415.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725522165803,2.17743484,2415.9,2415.6,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1725522165995,2.17743484,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522166294,0.64925,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522166295,0.3595,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522166497,0.7174,2416.0,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522167789,0.7174,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522167990,1.19,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522168400,1.19,2415.8,2415.7,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1725522169000,1.19,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725522169700,1.19,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522171595,1.19,2415.8,2415.6,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725522171903,1.19,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522174299,1.19,2415.8,2415.7,3.75933778]
["bitfinex-derivatives","ETHF0:USTF0",1725522175603,1.19,2415.8,2415.7,0.55153778]
["bitfinex-derivatives","ETHF0:USTF0",1725522175903,1.19,2415.8,2415.7,3.75933778]
["bitfinex-derivatives","ETHF0:USTF0",1725522176804,1.19,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522177100,1.19,2415.8,2415.7,3.75923113]
["bitfinex-derivatives","ETHF0:USTF0",1725522178306,1.69023462,2415.8,2415.7,3.75924499]
["bitfinex-derivatives","ETHF0:USTF0",1725522178493,0.28978,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522178695,1.47978,2415.7,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522178899,1.69024462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522179102,1.69024462,2415.8,2415.6,0.55151049]
["bitfinex-derivatives","ETHF0:USTF0",1725522179402,1.69024462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522179906,1.69024462,2415.8,2415.6,0.55150253]
["bitfinex-derivatives","ETHF0:USTF0",1725522180107,1.69024462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522180603,0.28978,2415.7,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522181201,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522181404,1.69023462,2415.8,2415.6,0.55155181]
["bitfinex-derivatives","ETHF0:USTF0",1725522181708,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522182110,1.69023462,2415.8,2415.6,0.55153636]
["bitfinex-derivatives","ETHF0:USTF0",1725522182298,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522183300,1.69023462,2415.8,2415.6,0.55150181]
["bitfinex-derivatives","ETHF0:USTF0",1725522183608,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522183806,1.69023462,2415.8,2415.6,0.55141332]
["bitfinex-derivatives","ETHF0:USTF0",1725522184003,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522184204,1.69023462,2415.8,2415.6,0.55137951]
["bitfinex-derivatives","ETHF0:USTF0",1725522184407,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522184605,1.69023462,2415.8,2415.6,0.55145583]
["bitfinex-derivatives","ETHF0:USTF0",1725522184805,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522185105,1.69023462,2415.8,2415.6,0.55146483]
["bitfinex-derivatives","ETHF0:USTF0",1725522185412,1.69023462,2415.8,2415.5,0.39451311]
["bitfinex-derivatives","ETHF0:USTF0",1725522185600,0.21046462,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725522185906,4.40074,2416.1,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522185907,4.111,2416.1,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522186311,4.111,2416.1,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725522186614,1.5615,2416.2,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725522187108,1.85122,2416.2,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725522187303,1.5615,2416.2,2416.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725522188011,1.5615,2416.2,2416.0,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1725522188202,1.5615,2416.2,2416.0,3.87004]
["bitfinex-derivatives","ETHF0:USTF0",1725522188604,1.5615,2416.2,2416.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725522189807,0.3715,2416.2,2416.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725522190010,1.19,2416.1,2416.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725522193016,1.19,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522193407,5.61893,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522193607,0.28975,2416.0,2415.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1725522193811,1.19,2415.8,2415.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725522194917,1.19,2415.8,2415.7,0.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1725522195112,1.19,2415.8,2415.7,0.55132412]
["bitfinex-derivatives","ETHF0:USTF0",1725522195313,1.19,2415.8,2415.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1725522195513,1.19,2415.8,2415.7,0.55128988]
["bitfinex-derivatives","ETHF0:USTF0",1725522195719,1.19,2415.8,2415.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1725522196021,1.19,2415.8,2415.7,0.55124752]
["bitfinex-derivatives","ETHF0:USTF0",1725522196818,0.58077466,2415.9,2415.7,0.55124752]
["bitfinex-derivatives","ETHF0:USTF0",1725522197014,0.58077466,2415.9,2415.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1725522197219,0.58077466,2415.9,2415.7,0.55127869]
["bitfinex-derivatives","ETHF0:USTF0",1725522197416,0.58077466,2415.9,2415.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1725522197624,0.3783,2415.9,2415.7,0.5512897]
["bitfinex-derivatives","ETHF0:USTF0",1725522197821,0.3715,2416.2,2415.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725522197822,1.9264,2416.2,2415.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725522198012,1.9264,2416.2,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522198013,2.21612,2416.2,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522199921,2.21612,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522200121,2.21612,2416.2,2415.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725522200312,2.21612,2416.2,2416.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725522201812,0.28973,2416.1,2416.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725522202017,2.21613,2416.2,2416.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725522204625,0.28973,2416.1,2416.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725522206120,2.21613,2416.2,2416.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725522207535,0.28973,2416.1,2415.7,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1725522207830,0.28976,2415.9,2415.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725522208029,1.9123,2415.8,2415.5,0.38081311]
["bitfinex-derivatives","ETHF0:USTF0",1725522208328,0.28979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522208525,0.49396501,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522211331,0.20417501,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522213038,1.47979,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522213535,0.2083247,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522213840,0.92843017,2415.8,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522214032,1.19,2416.0,2415.7,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1725522214532,1.19,2416.0,2415.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725522215032,1.47975,2416.0,2415.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725522216134,1.19,2415.8,2415.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725522216336,1.19,2415.8,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522216834,1.19,2416.0,2415.7,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1725522217036,1.19,2416.0,2415.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725522217334,1.19,2416.0,2415.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725522218133,1.19,2415.9,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522218342,1.553,2415.9,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522218635,4.40074,2416.1,2415.7,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1725522218829,1.19,2415.9,2415.7,1.39307]
["bitfinex-derivatives","ETHF0:USTF0",1725522219132,1.19,2415.9,2415.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725522219741,1.47976,2415.9,2415.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725522219933,1.19,2415.8,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522224630,1.9694,2415.9,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522225239,1.5802,2415.9,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522225738,1.5802,2415.9,2415.7,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1725522226037,4.111,2416.1,2415.8,0.8415001]
["bitfinex-derivatives","ETHF0:USTF0",1725522226243,4.111,2416.1,2415.8,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1725522226449,5.301,2416.1,2415.8,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1725522228038,5.301,2416.1,2415.8,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1725522228237,5.59074,2416.1,2415.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725522228440,5.59074,2416.1,2415.8,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1725522228441,5.301,2416.1,2415.8,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1725522228736,1.47975,2416.0,2415.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725522229140,1.47975,2416.0,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522229334,0.375,2415.9,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522229649,0.375,2415.9,2415.7,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1725522229944,0.7208,2416.3,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522229945,0.28973,2416.2,2415.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725522230150,1.19,2416.1,2415.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1725522232045,1.19,2416.1,2416.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725522238645,2.20052,2416.3,2416.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725522239045,2.57132,2416.3,2416.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725522241448,1.47972,2416.2,2416.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725522241649,1.47972,2416.2,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522241848,1.47972,2416.2,2415.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725522242350,1.19,2416.0,2415.7,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1725522242551,1.0974,2415.9,2415.7,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1725522243944,1.0974,2415.9,2415.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725522244852,1.0974,2415.9,2415.7,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1725522245253,1.47977,2415.8,2415.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725522246661,1.47977,2415.8,2415.4,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1725522246854,1.47977,2415.8,2415.5,0.39641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522247356,1.19,2415.7,2415.5,0.39641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522247555,0.28979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522252467,1.19,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522252675,1.39378369,2415.8,2415.5,0.37401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522252874,1.39378369,2415.8,2415.5,1.12641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522253180,1.68355369,2415.8,2415.5,1.12641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522253967,1.39378369,2415.8,2415.5,1.12641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522254375,1.39378369,2415.8,2415.5,1.41621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522254579,1.39378369,2415.8,2415.5,1.12641311]
["bitfinex-derivatives","ETHF0:USTF0",1725522254774,1.39378369,2415.8,2415.5,1.41621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522254974,1.39378369,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522255976,0.28975,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522255977,4.111,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522256177,5.301,2416.1,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725522257873,1.19,2416.1,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1725522258579,1.19,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522258580,1.47975,2416.0,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725522258783,1.19,2415.8,2415.7,0.55179378]
["bitfinex-derivatives","ETHF0:USTF0",1725522258979,1.19,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522259178,0.3815,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522259378,0.3815,2415.7,2415.6,3.75966594]
["bitfinex-derivatives","ETHF0:USTF0",1725522259986,1.9675,2415.8,2415.6,3.75966594]
["bitfinex-derivatives","ETHF0:USTF0",1725522260187,1.9675,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522262286,1.9675,2415.8,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725522262480,1.5732,2415.8,2415.6,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1725522262682,0.3673,2416.1,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522262889,1.5573,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522263081,1.5573,2416.1,2415.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1725522266284,1.19,2416.1,2415.9,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725522266489,1.9622,2416.2,2415.9,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725522266689,1.5501,2416.3,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725522266884,1.9185,2416.3,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725522267695,2.20821,2416.3,2415.9,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725522267886,0.3616,2416.2,2415.9,4.64275]
["bitfinex-derivatives","ETHF0:USTF0",1725522268594,0.3616,2416.2,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725522270584,0.7285,2416.3,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725522270791,1.5584,2416.3,2416.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725522274191,1.5584,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522274192,5.6968,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522274397,1.47976,2415.9,2415.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725522274593,1.19,2415.7,2415.6,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1725522274791,1.19,2415.7,2415.6,1.9346917]
["bitfinex-derivatives","ETHF0:USTF0",1725522275296,1.19,2415.7,2415.6,1.6449017]
["bitfinex-derivatives","ETHF0:USTF0",1725522275599,1.19,2415.7,2415.6,1.2769017]
["bitfinex-derivatives","ETHF0:USTF0",1725522276696,1.19,2415.7,2415.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725522278290,1.19,2415.7,2415.6,0.90827155]
["bitfinex-derivatives","ETHF0:USTF0",1725522278500,1.19,2415.7,2415.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725522279893,1.05507,2415.8,2415.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725522282392,1.05507,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522283511,0.7653,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522283892,1.05507,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522285208,0.7653,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522285700,1.05507,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522286293,0.7653,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522287105,1.05507,2415.8,2415.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522287405,1.05507,2415.8,2415.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725522288396,0.3846,2415.8,2415.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725522288604,0.3846,2415.8,2415.7,0.93400831]
["bitfinex-derivatives","ETHF0:USTF0",1725522288798,0.3846,2415.8,2415.7,1.22377898]
["bitfinex-derivatives","ETHF0:USTF0",1725522290498,0.3846,2415.8,2415.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725522290906,1.5557,2415.9,2415.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725522292212,1.84546,2415.9,2415.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725522293601,1.5557,2415.9,2415.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725522295108,1.19,2415.9,2415.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1725522295305,1.19,2415.9,2415.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725522298613,1.19,2415.9,2415.6,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1725522298808,0.3894,2415.8,2415.6,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1725522299513,0.3894,2415.8,2415.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1725522300312,0.3894,2415.8,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522300313,0.28979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522300510,4.68759,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522300715,5.07159,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522302011,1.86379,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522302514,0.384,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522302708,0.3701,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522302709,1.5601,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522302911,0.20978209,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522302912,0.7778,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522303114,0.7778,2415.9,2415.5,5.15121311]
["bitfinex-derivatives","ETHF0:USTF0",1725522303115,0.9809138,2415.9,2415.5,4.25101311]
["bitfinex-derivatives","ETHF0:USTF0",1725522303417,1.19,2415.8,2415.5,4.25101311]
["bitfinex-derivatives","ETHF0:USTF0",1725522303612,1.5838,2415.8,2415.5,4.25101311]
["bitfinex-derivatives","ETHF0:USTF0",1725522304912,1.5838,2415.8,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522305113,1.5838,2415.8,2415.5,4.25101311]
["bitfinex-derivatives","ETHF0:USTF0",1725522305311,1.5838,2415.8,2415.5,3.96121311]
["bitfinex-derivatives","ETHF0:USTF0",1725522305815,1.5838,2415.8,2415.5,4.25101311]
["bitfinex-derivatives","ETHF0:USTF0",1725522306812,1.5838,2415.8,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522307113,0.7778,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522307509,0.7778,2415.9,2415.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725522308012,0.7778,2415.9,2415.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725522308811,3.2078,2416.0,2415.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725522309012,3.2078,2416.0,2415.8,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1725522309315,4.111,2416.2,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522309504,0.7433,2416.3,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522309505,2.2946,2416.3,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522309709,1.1046,2416.3,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522309908,1.1046,2416.3,2415.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725522309909,2.58431,2416.3,2415.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725522310823,2.58431,2416.3,2415.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725522311012,1.19,2416.2,2415.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725522311211,1.19,2416.2,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522311408,1.19,2416.2,2415.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725522311907,1.19,2416.2,2415.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725522312515,1.19,2416.2,2415.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725522315414,1.19,2416.2,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522315922,1.19,2416.2,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725522316423,1.19,2416.2,2416.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725522320416,1.19,2416.2,2415.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1725522320617,1.19,2416.2,2415.9,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725522325117,1.19,2416.0,2415.3,1.08515561]
["bitfinex-derivatives","ETHF0:USTF0",1725522325317,1.19,2415.6,2415.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725522325827,1.5575,2415.6,2415.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725522329431,0.3675,2415.6,2415.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725522333630,5.28606985,2415.9,2415.5,0.29601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522333826,5.1473,2415.9,2415.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725522334331,5.1473,2415.9,2415.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725522334634,0.378,2416.0,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522334834,1.9436,2416.2,2415.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1725522335022,2.3325,2416.2,2416.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725522339240,2.62222,2416.2,2416.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725522339828,2.3325,2416.2,2416.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725522341844,2.62222,2416.2,2416.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725522342025,2.62222,2416.2,2415.8,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1725522342229,1.19,2415.9,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522342429,1.19,2415.8,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522342645,1.5672,2415.8,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522344035,0.3772,2415.8,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522344242,1.19,2415.9,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522345037,1.47976,2415.9,2415.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725522345338,1.86347,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522345639,2.2905,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522345844,2.2905,2415.8,2415.5,0.68061311]
["bitfinex-derivatives","ETHF0:USTF0",1725522348435,2.2905,2415.8,2415.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725522350937,2.58027,2415.8,2415.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725522351144,2.58027,2415.8,2415.5,0.39081311]
["bitfinex-derivatives","ETHF0:USTF0",1725522351735,0.28978,2415.7,2415.5,0.39081311]
["bitfinex-derivatives","ETHF0:USTF0",1725522351940,1.19,2415.6,2415.5,0.39081311]
["bitfinex-derivatives","ETHF0:USTF0",1725522352141,1.19,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522352142,1.47979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522354242,1.19,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522355745,2.58028,2415.8,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522355939,1.9287,2415.8,2415.5,4.30871311]
["bitfinex-derivatives","ETHF0:USTF0",1725522356250,1.39557759,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522356544,1.39557759,2415.9,2415.5,4.30871311]
["bitfinex-derivatives","ETHF0:USTF0",1725522357445,1.39557759,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522357641,1.1196,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522357841,2.3096,2416.0,2415.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725522358440,1.1196,2416.0,2415.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725522358653,2.3096,2416.0,2415.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725522359441,1.5685,2416.0,2415.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725522359748,1.5685,2416.0,2415.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725522360249,1.19,2416.0,2415.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725522361145,1.19,2416.0,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522361353,0.66034,2416.1,2415.6,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1725522361354,1.19,2415.7,2415.6,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1725522361553,1.19,2415.7,2415.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725522361946,1.19,2415.7,2415.6,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1725522362444,1.19,2415.7,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522362642,1.19,2415.6,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522363046,1.47979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522371152,4.68759,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522373762,1.47979,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522374756,1.86699,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522376163,0.67699,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522376460,1.86699,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522378662,1.19,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522380760,1.5449,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522382959,1.83469,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522385865,10.20388418,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522386055,0.28985,2415.2,2415.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522386256,1.19,2415.1,2415.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522386660,0.67971,2415.5,2415.0,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1725522386962,1.19,2415.4,2415.1,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1725522387163,0.00621311,2415.5,2415.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1725522387352,1.19,2415.4,2415.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522388464,1.19,2415.4,2415.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1725522389162,1.19,2415.4,2415.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522389963,1.19,2415.4,2415.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1725522390265,1.19,2415.4,2415.3,1.21289425]
["bitfinex-derivatives","ETHF0:USTF0",1725522390759,1.19,2415.4,2415.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1725522390962,1.19,2415.4,2415.3,1.21307834]
["bitfinex-derivatives","ETHF0:USTF0",1725522391156,1.19,2415.4,2415.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1725522391568,1.19,2415.4,2415.3,1.21306516]
["bitfinex-derivatives","ETHF0:USTF0",1725522393258,1.19,2415.4,2415.3,1.21318382]
["bitfinex-derivatives","ETHF0:USTF0",1725522394870,0.00621311,2415.5,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725522395067,0.00621311,2415.5,2415.4,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1725522395268,0.00621311,2415.5,2415.4,11.24564894]
["bitfinex-derivatives","ETHF0:USTF0",1725522395461,0.00621311,2415.5,2415.4,10.98187017]
["bitfinex-derivatives","ETHF0:USTF0",1725522396671,0.00621311,2415.5,2415.4,11.79768988]
["bitfinex-derivatives","ETHF0:USTF0",1725522397465,0.00621311,2415.5,2415.4,10.98187017]
["bitfinex-derivatives","ETHF0:USTF0",1725522397677,0.00621311,2415.5,2415.4,11.79779781]
["bitfinex-derivatives","ETHF0:USTF0",1725522398069,0.00621311,2415.5,2415.4,10.98187017]
["bitfinex-derivatives","ETHF0:USTF0",1725522398771,0.00621311,2415.5,2415.4,4.98187017]
["bitfinex-derivatives","ETHF0:USTF0",1725522399375,0.00621311,2415.5,2415.4,4.98212492]
["bitfinex-derivatives","ETHF0:USTF0",1725522399675,0.00621311,2415.5,2415.4,0.84212492]
["bitfinex-derivatives","ETHF0:USTF0",1725522399881,0.36771311,2415.5,2415.4,0.84212492]
["bitfinex-derivatives","ETHF0:USTF0",1725522400267,0.36771311,2415.5,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725522401173,0.36771311,2415.5,2415.4,0.84213263]
["bitfinex-derivatives","ETHF0:USTF0",1725522401368,0.00621311,2415.5,2415.4,0.84213263]
["bitfinex-derivatives","ETHF0:USTF0",1725522402066,0.00621311,2415.5,2415.4,0.84214287]
["bitfinex-derivatives","ETHF0:USTF0",1725522402574,0.00621311,2415.5,2415.4,0.55232287]
["bitfinex-derivatives","ETHF0:USTF0",1725522402774,0.00621311,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522403571,0.00621311,2415.5,2415.4,3.76013733]
["bitfinex-derivatives","ETHF0:USTF0",1725522404076,0.00621311,2415.5,2415.4,4.04995733]
["bitfinex-derivatives","ETHF0:USTF0",1725522404771,0.00621311,2415.5,2415.4,3.76013733]
["bitfinex-derivatives","ETHF0:USTF0",1725522404980,0.00621311,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522405279,0.00621311,2415.5,2415.4,3.76004706]
["bitfinex-derivatives","ETHF0:USTF0",1725522405974,0.00621311,2415.5,2415.4,0.55224706]
["bitfinex-derivatives","ETHF0:USTF0",1725522406379,0.00621311,2415.5,2415.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522406380,0.29602311,2415.5,2415.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522406678,1.9564,2415.4,2415.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725522406977,2.3267,2415.4,2415.3,0.92351298]
["bitfinex-derivatives","ETHF0:USTF0",1725522407374,0.7664,2415.4,2415.3,1.21334298]
["bitfinex-derivatives","ETHF0:USTF0",1725522407575,0.00621311,2415.5,2415.3,1.21334298]
["bitfinex-derivatives","ETHF0:USTF0",1725522407576,0.00621311,2415.5,2415.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1725522407778,4.111,2416.0,2415.7,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1725522407971,1.19,2415.9,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1725522408173,1.19,2415.9,2415.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725522408375,1.19,2415.9,2415.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725522408574,1.19,2415.9,2415.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725522409084,1.19,2415.8,2415.7,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1725522410977,1.19,2415.8,2415.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725522411182,1.19,2415.8,2415.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725522411479,1.47977,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522411679,1.19,2415.6,2415.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725522412475,1.4798,2415.6,2415.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725522413177,1.4798,2415.6,2415.2,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1725522413376,1.19,2415.3,2415.2,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725522413576,1.19,2415.3,2415.2,5.61261738]
["bitfinex-derivatives","ETHF0:USTF0",1725522413775,1.19,2415.3,2415.2,8.93648346]
["bitfinex-derivatives","ETHF0:USTF0",1725522413977,1.19,2415.3,2415.2,8.93650859]
["bitfinex-derivatives","ETHF0:USTF0",1725522414784,1.19,2415.3,2415.2,9.75265302]
["bitfinex-derivatives","ETHF0:USTF0",1725522415276,1.19,2415.3,2415.2,5.22875302]
["bitfinex-derivatives","ETHF0:USTF0",1725522415478,1.19,2415.3,2415.2,4.41260859]
["bitfinex-derivatives","ETHF0:USTF0",1725522415681,1.9227,2415.3,2415.2,4.41260859]
["bitfinex-derivatives","ETHF0:USTF0",1725522417285,1.9227,2415.3,2415.2,4.41253255]
["bitfinex-derivatives","ETHF0:USTF0",1725522422283,1.9227,2415.3,2415.2,4.12270255]
["bitfinex-derivatives","ETHF0:USTF0",1725522422486,1.9227,2415.3,2415.2,3.76000255]
["bitfinex-derivatives","ETHF0:USTF0",1725522422684,0.28985,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522422882,1.47985,2415.2,2415.0,0.55854592]
["bitfinex-derivatives","ETHF0:USTF0",1725522423087,1.47985,2415.2,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522423294,0.3573,2415.1,2415.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522425793,0.28989,2414.8,2414.3,4.29295561]
["bitfinex-derivatives","ETHF0:USTF0",1725522426000,1.39661,2414.7,2414.4,0.90999608]
["bitfinex-derivatives","ETHF0:USTF0",1725522426186,1.39661,2414.7,2414.5,0.55289608]
["bitfinex-derivatives","ETHF0:USTF0",1725522426393,1.39661,2414.7,2414.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725522427095,1.19,2414.5,2414.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725522427993,2.86,2414.6,2414.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725522429893,2.86,2414.6,2414.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522430089,1.1067,2414.7,2414.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522430090,2.86,2414.4,2414.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522430289,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522430682,3.14994,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522431195,7.50167276,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522432491,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522432890,2.86,2414.4,2414.3,0.36541311]
["bitfinex-derivatives","ETHF0:USTF0",1725522434699,3.06969559,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522435086,3.44479559,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522435699,3.2351,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522436995,3.2351,2414.4,2414.3,0.29616311]
["bitfinex-derivatives","ETHF0:USTF0",1725522437310,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522445113,2.86,2414.4,2414.3,0.40001311]
["bitfinex-derivatives","ETHF0:USTF0",1725522446102,2.86,2414.5,2414.3,0.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1725522446403,0.3622,2414.7,2414.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725522446606,0.3622,2414.7,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725522447765,2.86,2414.6,2414.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725522447917,3.2452,2414.6,2414.4,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725522448105,3.2452,2414.6,2414.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725522450097,3.2452,2414.6,2414.4,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725522450305,3.2452,2414.6,2414.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725522450492,3.53511,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522450696,3.53511,2414.6,2414.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522450697,0.3901,2414.5,2414.3,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725522450900,2.86,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522451201,2.86,2414.4,2414.3,0.36411311]
["bitfinex-derivatives","ETHF0:USTF0",1725522453306,2.86,2414.4,2414.3,3.57191311]
["bitfinex-derivatives","ETHF0:USTF0",1725522454006,3.14994,2414.4,2414.3,3.57191311]
["bitfinex-derivatives","ETHF0:USTF0",1725522454508,7.29154,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522454705,7.50231409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522457505,3.36071409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522457904,7.50231409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522461408,3.36071409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522462018,7.50231409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522468114,5.83231409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522468720,5.54237409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522468921,1.40077409,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522469121,0.3852,2414.6,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522469328,1.19,2414.4,2414.3,0.38601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522469823,1.19,2414.4,2414.3,0.67596311]
["bitfinex-derivatives","ETHF0:USTF0",1725522470812,1.19,2414.4,2414.3,0.38601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522472225,0.3852,2414.6,2414.3,0.67595311]
["bitfinex-derivatives","ETHF0:USTF0",1725522472522,1.19,2414.4,2414.3,0.38601311]
["bitfinex-derivatives","ETHF0:USTF0",1725522473630,1.19,2414.4,2414.3,1.2295307]
["bitfinex-derivatives","ETHF0:USTF0",1725522476637,1.19,2414.4,2414.3,1.22975601]
["bitfinex-derivatives","ETHF0:USTF0",1725522477838,1.19,2414.4,2414.3,0.93980601]
["bitfinex-derivatives","ETHF0:USTF0",1725522478143,1.19,2414.4,2414.3,1.22975601]
["bitfinex-derivatives","ETHF0:USTF0",1725522478639,1.19,2414.4,2414.3,0.93980601]
["bitfinex-derivatives","ETHF0:USTF0",1725522479415,1.19,2414.4,2414.3,0.93981816]
["bitfinex-derivatives","ETHF0:USTF0",1725522480842,1.19,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522482427,1.47994,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522484933,1.19,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522487148,1.47994,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522487743,1.686936,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522487945,5.828536,2414.4,2414.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522489352,5.538596,2414.4,2413.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1725522489647,5.538596,2414.4,2413.9,1.75532327]
["bitfinex-derivatives","ETHF0:USTF0",1725522489648,1.41216,2414.3,2413.9,1.75532327]
["bitfinex-derivatives","ETHF0:USTF0",1725522489847,1.41216,2414.3,2414.0,0.55350787]
["bitfinex-derivatives","ETHF0:USTF0",1725522490050,1.41216,2414.3,2414.1,0.55350787]
["bitfinex-derivatives","ETHF0:USTF0",1725522490245,1.41216,2414.3,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522490444,0.20907252,2414.2,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522490938,0.20907252,2414.2,2414.1,0.55340837]
["bitfinex-derivatives","ETHF0:USTF0",1725522491139,1.39907252,2414.2,2414.1,0.55337527]
["bitfinex-derivatives","ETHF0:USTF0",1725522492753,1.19,2414.2,2414.1,0.91707527]
["bitfinex-derivatives","ETHF0:USTF0",1725522493157,3.49771,2414.6,2414.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522493453,1.19,2414.3,2414.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725522494348,1.19,2414.3,2414.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725522496554,0.49248418,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522496555,1.19,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522496749,1.19,2414.4,2414.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1725522496944,1.19,2414.4,2414.3,5.75207896]
["bitfinex-derivatives","ETHF0:USTF0",1725522497754,1.19,2414.4,2414.3,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1725522498156,1.19,2414.4,2414.3,5.7519591]
["bitfinex-derivatives","ETHF0:USTF0",1725522498556,1.19,2414.4,2414.3,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1725522498855,1.19,2414.4,2414.3,5.75177455]
["bitfinex-derivatives","ETHF0:USTF0",1725522499659,4.48691311,2414.8,2414.3,11.46183455]
["bitfinex-derivatives","ETHF0:USTF0",1725522499858,4.48691311,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725522499859,4.11721311,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725522500050,5.30721311,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1725522500248,5.30721311,2414.8,2414.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1725522500448,4.11721311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522501854,0.00621311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522502656,1.19621311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522505657,1.19621311,2414.8,2414.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725522506258,1.19621311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522506560,1.19621311,2414.8,2414.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725522506765,1.19621311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522513971,1.48610311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522514859,1.19621311,2414.8,2414.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725522517571,1.19621311,2414.8,2414.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725522517766,0.00621311,2414.8,2414.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725522518000,1.19621311,2414.8,2414.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725522518247,0.00621311,2414.8,2414.7,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725522518369,0.00621311,2414.8,2414.7,11.72359432]
["bitfinex-derivatives","ETHF0:USTF0",1725522521779,1.19621311,2414.8,2414.7,11.72359432]
["bitfinex-derivatives","ETHF0:USTF0",1725522521972,1.19621311,2414.8,2414.7,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725522522169,1.19621311,2414.8,2414.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1725522527879,1.19621311,2414.8,2414.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725522528671,1.19621311,2414.8,2414.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1725522528985,1.19,2414.7,2414.6,3.85901]
["bitfinex-derivatives","ETHF0:USTF0",1725522529274,1.9203,2414.7,2414.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725522529481,2.5964,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522529669,2.5964,2414.7,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522529870,1.19,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522530379,1.19,2414.4,2414.3,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1725522531263,1.19,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522533376,1.1165,2414.7,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725522533571,2.3065,2414.7,2414.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725522534078,2.3065,2414.7,2414.6,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725522534583,2.3065,2414.7,2414.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725522534873,2.3065,2414.7,2414.5,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1725522535079,2.3065,2414.7,2414.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1725522535271,1.19,2414.5,2414.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725522535469,1.19,2414.5,2414.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522537474,1.19,2414.5,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522537679,1.5487,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522539783,1.5487,2414.4,2414.3,0.84340822]
["bitfinex-derivatives","ETHF0:USTF0",1725522540079,1.5487,2414.4,2414.3,0.84340766]
["bitfinex-derivatives","ETHF0:USTF0",1725522540284,1.19,2414.4,2414.3,0.84340766]
["bitfinex-derivatives","ETHF0:USTF0",1725522542484,1.19,2414.4,2414.3,1.66139902]
["bitfinex-derivatives","ETHF0:USTF0",1725522543136,1.19,2414.4,2414.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1725522543189,1.19,2414.4,2414.3,0.8434215]
["bitfinex-derivatives","ETHF0:USTF0",1725522545978,1.19,2414.4,2414.3,1.66123646]
["bitfinex-derivatives","ETHF0:USTF0",1725522546191,1.19,2414.4,2414.3,1.66111214]
["bitfinex-derivatives","ETHF0:USTF0",1725522547383,1.19,2414.4,2414.3,0.84331073]
["bitfinex-derivatives","ETHF0:USTF0",1725522547885,1.19,2414.4,2414.3,1.66113652]
["bitfinex-derivatives","ETHF0:USTF0",1725522548990,1.19,2414.4,2414.3,0.84331073]
["bitfinex-derivatives","ETHF0:USTF0",1725522552857,1.19,2414.4,2414.3,0.84351744]
["bitfinex-derivatives","ETHF0:USTF0",1725522553301,1.19,2414.4,2414.3,0.55357744]
["bitfinex-derivatives","ETHF0:USTF0",1725522553500,1.19,2414.4,2414.2,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1725522553698,1.1296,2414.3,2414.2,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1725522553997,1.1296,2414.3,2414.2,4.42431938]
["bitfinex-derivatives","ETHF0:USTF0",1725522555001,0.3889,2414.3,2414.2,4.42431938]
["bitfinex-derivatives","ETHF0:USTF0",1725522555499,1.19,2414.4,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522555696,1.19,2414.4,2414.3,0.84361938]
["bitfinex-derivatives","ETHF0:USTF0",1725522555896,1.19,2414.4,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522556146,1.19,2414.4,2414.3,0.84345308]
["bitfinex-derivatives","ETHF0:USTF0",1725522556896,1.19,2414.4,2414.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1725522557895,1.19,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522558094,0.28996,2414.3,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522558401,1.19,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522558789,1.5751,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522561604,1.5751,2414.1,2414.0,0.29619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522561808,1.19,2414.1,2414.0,0.29619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522562696,1.19,2414.2,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725522562929,1.19,2414.2,2414.1,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1725522563111,1.19,2414.2,2414.1,1.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725522564790,1.19,2414.2,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522564791,1.19,2414.2,2414.0,0.29619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522565006,2.3056,2414.1,2414.0,0.29619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522565305,2.3056,2414.1,2414.0,0.66619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522570232,1.5742,2414.1,2414.0,0.66619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522570804,1.5742,2414.1,2414.0,1.22004092]
["bitfinex-derivatives","ETHF0:USTF0",1725522571002,1.5742,2414.1,2414.0,0.66619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522571511,1.19,2414.1,2414.0,0.66619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522571705,1.19,2414.1,2414.0,1.21999672]
["bitfinex-derivatives","ETHF0:USTF0",1725522572208,1.19,2414.1,2414.0,1.22002625]
["bitfinex-derivatives","ETHF0:USTF0",1725522573660,1.19,2414.1,2414.0,1.22002447]
["bitfinex-derivatives","ETHF0:USTF0",1725522576898,1.19,2414.1,2414.0,0.66619311]
["bitfinex-derivatives","ETHF0:USTF0",1725522577116,1.19,2414.1,2414.0,4.42774522]
["bitfinex-derivatives","ETHF0:USTF0",1725522577512,1.19,2414.1,2414.0,1.21994522]
["bitfinex-derivatives","ETHF0:USTF0",1725522577707,1.19,2414.1,2414.0,4.42774522]
["bitfinex-derivatives","ETHF0:USTF0",1725522578805,1.19,2414.1,2414.0,5.24606357]
["bitfinex-derivatives","ETHF0:USTF0",1725522579617,0.3584,2414.4,2414.0,9.09848357]
["bitfinex-derivatives","ETHF0:USTF0",1725522579814,1.19,2414.4,2414.3,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725522580014,1.19,2414.4,2414.3,4.05150211]
["bitfinex-derivatives","ETHF0:USTF0",1725522583409,1.19,2414.4,2414.3,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1725522583630,1.19,2414.4,2414.3,4.05121148]
["bitfinex-derivatives","ETHF0:USTF0",1725522584316,1.19,2414.4,2414.3,0.84341148]
["bitfinex-derivatives","ETHF0:USTF0",1725522584820,1.19,2414.4,2414.3,1.20661148]
["bitfinex-derivatives","ETHF0:USTF0",1725522586785,1.19,2414.4,2414.3,1.20662246]
["bitfinex-derivatives","ETHF0:USTF0",1725522588420,1.19,2414.4,2414.3,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1725522588622,1.19,2414.4,2414.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725522588921,1.39387697,2414.4,2414.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725522589124,1.9369,2414.3,2414.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725522589327,0.3773,2414.2,2414.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725522589623,0.3773,2414.2,2414.1,1.20051977]
["bitfinex-derivatives","ETHF0:USTF0",1725522589934,0.3773,2414.2,2414.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725522590112,0.3773,2414.2,2414.1,1.20049963]
["bitfinex-derivatives","ETHF0:USTF0",1725522590515,0.3773,2414.2,2414.1,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1725522590725,0.66726,2414.2,2414.1,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1725522591121,0.28997,2414.1,2414.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522591328,0.29,2413.9,2413.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725522591626,1.19,2413.7,2413.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725522591835,1.19,2413.7,2413.6,4.12009575]
["bitfinex-derivatives","ETHF0:USTF0",1725522592022,1.5796,2413.7,2413.6,4.12009575]
["bitfinex-derivatives","ETHF0:USTF0",1725522592423,1.5796,2413.7,2413.6,4.41012575]
["bitfinex-derivatives","ETHF0:USTF0",1725522592728,1.19,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522592920,1.19,2413.8,2413.7,2.41802548]
["bitfinex-derivatives","ETHF0:USTF0",1725522593149,1.19,2413.8,2413.7,2.41778139]
["bitfinex-derivatives","ETHF0:USTF0",1725522594327,1.19,2414.0,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522594527,1.19,2414.0,2413.9,4.05163442]
["bitfinex-derivatives","ETHF0:USTF0",1725522596233,1.19,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522596421,1.19,2414.0,2413.9,4.05174975]
["bitfinex-derivatives","ETHF0:USTF0",1725522597121,1.19,2414.0,2413.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725522597122,5.3324,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522597333,1.19,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522597525,1.19,2413.8,2413.7,0.55415242]
["bitfinex-derivatives","ETHF0:USTF0",1725522597828,1.19,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522598020,1.19,2413.8,2413.7,0.55415136]
["bitfinex-derivatives","ETHF0:USTF0",1725522598214,1.19,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522599659,1.4335,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522599928,1.4335,2413.9,2413.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1725522599929,1.19,2413.7,2413.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725522600229,1.19,2413.7,2413.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1725522600426,0.3738,2413.6,2413.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1725522600826,0.3738,2413.6,2413.5,1.21338049]
["bitfinex-derivatives","ETHF0:USTF0",1725522601029,1.5638,2413.6,2413.5,1.21338049]
["bitfinex-derivatives","ETHF0:USTF0",1725522601335,1.5638,2413.6,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522601528,1.5638,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522601529,1.19,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522601726,1.19,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522602228,1.48009,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522602537,0.735,2413.0,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522602835,1.19,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522603033,1.19,2412.8,2412.7,0.84463567]
["bitfinex-derivatives","ETHF0:USTF0",1725522603434,1.19,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522604041,2.87,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522609837,2.87,2412.8,2412.7,41.09014]
["bitfinex-derivatives","ETHF0:USTF0",1725522610838,2.87,2412.9,2412.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1725522611038,2.87,2412.9,2412.8,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725522611241,2.87,2413.1,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725522611592,2.87,2413.1,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725522611744,2.87,2413.1,2413.0,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725522613041,0.00621311,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522613248,0.00621311,2413.2,2413.1,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725522613438,0.00621311,2413.2,2413.1,11.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725522613839,0.00621311,2413.2,2413.1,52.34643]
["bitfinex-derivatives","ETHF0:USTF0",1725522614243,3.11e-06,2413.2,2413.1,52.34643]
["bitfinex-derivatives","ETHF0:USTF0",1725522615852,3.11e-06,2413.2,2413.1,52.9006088]
["bitfinex-derivatives","ETHF0:USTF0",1725522616153,3.11e-06,2413.2,2413.1,52.90061462]
["bitfinex-derivatives","ETHF0:USTF0",1725522617048,2.87,2414.1,2413.1,53.42953072]
["bitfinex-derivatives","ETHF0:USTF0",1725522617256,2.87,2414.1,2414.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1725522617743,2.87,2414.1,2414.0,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1725522620450,2.87,2414.1,2414.0,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1725522620645,2.87,2414.1,2414.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725522621656,2.87,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522621868,0.3694,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522622048,0.7329,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522623052,0.7329,2414.0,2413.6,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1725522623253,2.87,2413.8,2413.6,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1725522623649,2.87,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522624954,3.2394,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522625149,3.2394,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522625352,2.87,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522626756,2.87,2414.0,2413.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1725522626954,2.87,2414.0,2413.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725522627350,2.87,2414.2,2414.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522634254,2.87,2414.2,2414.1,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725522640655,2.87,2414.2,2414.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522641059,2.87,2414.2,2414.1,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725522642763,2.87,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522643859,2.87,2414.2,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522646166,2.87,2414.2,2414.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1725522646364,2.87,2414.2,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522647268,0.00621311,2414.3,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522647574,2.87621311,2414.3,2414.2,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1725522647767,2.87621311,2414.3,2414.2,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1725522649274,2.87621311,2414.3,2414.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1725522649767,2.87621311,2414.3,2414.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1725522650363,2.87621311,2414.3,2414.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725522652173,0.00621311,2414.3,2414.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725522653276,2.87621311,2414.3,2414.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725522653674,2.87621311,2414.3,2414.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1725522655566,2.87621311,2414.3,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522655766,0.3788,2414.2,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522657270,0.3788,2414.2,2414.1,4.0520174]
["bitfinex-derivatives","ETHF0:USTF0",1725522657468,0.3788,2414.2,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522658183,0.3788,2414.2,2414.1,4.05201493]
["bitfinex-derivatives","ETHF0:USTF0",1725522658473,0.3788,2414.2,2414.1,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1725522658772,0.3788,2414.2,2414.1,4.05200447]
["bitfinex-derivatives","ETHF0:USTF0",1725522660186,0.3788,2414.2,2414.1,4.87108498]
["bitfinex-derivatives","ETHF0:USTF0",1725522660376,0.3788,2414.2,2414.1,4.05200447]
["bitfinex-derivatives","ETHF0:USTF0",1725522660569,0.3788,2414.2,2414.1,4.87100718]
["bitfinex-derivatives","ETHF0:USTF0",1725522661104,0.3788,2414.2,2414.1,4.87091464]
["bitfinex-derivatives","ETHF0:USTF0",1725522661483,0.3788,2414.2,2414.1,1.66311464]
["bitfinex-derivatives","ETHF0:USTF0",1725522661782,0.3788,2414.2,2414.1,4.87091464]
["bitfinex-derivatives","ETHF0:USTF0",1725522662289,3.2488,2414.2,2414.1,4.87091464]
["bitfinex-derivatives","ETHF0:USTF0",1725522663192,3.2488,2414.2,2414.1,1.66311464]
["bitfinex-derivatives","ETHF0:USTF0",1725522663374,3.2488,2414.2,2414.1,4.87091464]
["bitfinex-derivatives","ETHF0:USTF0",1725522663777,3.2488,2414.2,2414.1,3.76195222]
["bitfinex-derivatives","ETHF0:USTF0",1725522664112,3.2488,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522664113,13.3912,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522664228,3.2078,2413.9,2413.4,0.93199448]
["bitfinex-derivatives","ETHF0:USTF0",1725522664491,1.1334,2413.8,2413.7,0.8193843]
["bitfinex-derivatives","ETHF0:USTF0",1725522664689,1.1334,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522664892,1.1334,2413.8,2413.4,0.84457167]
["bitfinex-derivatives","ETHF0:USTF0",1725522664893,1.42341,2413.8,2413.4,0.84457167]
["bitfinex-derivatives","ETHF0:USTF0",1725522665091,1.1334,2413.8,2413.5,0.55452167]
["bitfinex-derivatives","ETHF0:USTF0",1725522665397,2.87,2413.6,2413.4,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1725522665991,2.87,2413.6,2413.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725522665992,4.1432,2413.5,2413.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725522666187,2.87,2413.2,2413.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725522666693,2.87,2413.2,2413.1,0.55478611]
["bitfinex-derivatives","ETHF0:USTF0",1725522666886,7.30409,2413.2,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522667091,2.87,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522667589,7.014,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522667891,7.385,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522668186,3.241,2413.0,2412.9,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1725522668392,3.85326,2413.4,2413.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725522668393,0.3554,2413.4,2413.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725522668788,2.87,2413.2,2413.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1725522670798,2.87,2413.2,2412.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1725522670799,2.87,2413.2,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725522671099,2.87,2413.2,2412.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1725522671100,2.87,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522671396,2.87,2413.2,2413.1,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1725522671697,2.87,2413.2,2413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725522671900,2.87,2413.2,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725522672297,2.87,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522672493,2.87,2413.2,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522672695,2.87,2413.0,2412.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725522675403,2.87,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522676095,7.014,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522676312,7.3041,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522676496,7.779,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522677308,8.0691,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522677607,8.2767725,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522677810,7.9866725,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522678006,7.779,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522678303,14.27986156,2413.0,2412.9,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1725522678609,14.27986156,2413.0,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522678610,13.98976156,2413.0,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522678812,2.87,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522679407,7.0148,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522679602,2.87,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522683651,2.87,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522683652,2.87,2412.6,2412.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1725522683806,2.87,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522684111,2.87,2412.6,2412.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1725522689808,2.87,2412.7,2412.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1725522691613,2.87,2412.7,2412.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725522693355,3.233,2412.7,2412.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725522693508,2.87,2412.7,2412.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725522694003,2.87,2412.7,2412.6,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1725522699619,2.87,2412.7,2412.6,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1725522699819,3.2386,2412.7,2412.6,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1725522700009,1.5586,2412.7,2412.6,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1725522701013,0.00621311,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522701218,1.19621311,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522704617,0.00621311,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522707023,1.19621311,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522708217,1.19621311,2412.8,2412.6,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1725522708420,0.3742,2412.7,2412.6,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1725522709317,0.3742,2412.7,2412.6,4.42849371]
["bitfinex-derivatives","ETHF0:USTF0",1725522712524,0.3742,2412.7,2412.6,5.24925957]
["bitfinex-derivatives","ETHF0:USTF0",1725522712829,1.19621311,2412.8,2412.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1725522713025,1.19621311,2412.8,2412.7,1.66573196]
["bitfinex-derivatives","ETHF0:USTF0",1725522713829,1.19621311,2412.8,2412.7,0.84538371]
["bitfinex-derivatives","ETHF0:USTF0",1725522714129,1.19621311,2412.8,2412.7,1.22898371]
["bitfinex-derivatives","ETHF0:USTF0",1725522714636,0.00621311,2412.8,2412.7,2.04908173]
["bitfinex-derivatives","ETHF0:USTF0",1725522715222,1.19621311,2412.8,2412.7,2.04908173]
["bitfinex-derivatives","ETHF0:USTF0",1725522716824,1.19621311,2412.8,2412.7,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1725522717029,1.19621311,2412.8,2412.7,5.25670907]
["bitfinex-derivatives","ETHF0:USTF0",1725522718326,1.19621311,2412.8,2412.7,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1725522719131,0.00621311,2412.8,2412.7,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1725522719337,0.00621311,2412.8,2412.7,11.45691578]
["bitfinex-derivatives","ETHF0:USTF0",1725522719931,0.00621311,2412.8,2412.7,12.18227578]
["bitfinex-derivatives","ETHF0:USTF0",1725522720128,0.00621311,2412.8,2412.7,9.83257386]
["bitfinex-derivatives","ETHF0:USTF0",1725522720354,0.00621311,2412.8,2412.7,11.62854779]
["bitfinex-derivatives","ETHF0:USTF0",1725522720927,0.00621311,2412.8,2412.7,12.72431889]
["bitfinex-derivatives","ETHF0:USTF0",1725522721237,0.00621311,2412.8,2412.7,12.72425905]
["bitfinex-derivatives","ETHF0:USTF0",1725522721831,0.00621311,2412.8,2412.7,11.99889905]
["bitfinex-derivatives","ETHF0:USTF0",1725522722330,0.00621311,2412.8,2412.7,11.46392304]
["bitfinex-derivatives","ETHF0:USTF0",1725522722832,0.00621311,2412.8,2412.7,11.46391679]
["bitfinex-derivatives","ETHF0:USTF0",1725522723029,0.00621311,2412.8,2412.7,10.377582]
["bitfinex-derivatives","ETHF0:USTF0",1725522723230,1.19621311,2412.8,2412.7,10.377582]
["bitfinex-derivatives","ETHF0:USTF0",1725522723421,1.19621311,2412.8,2412.7,9.40242642]
["bitfinex-derivatives","ETHF0:USTF0",1725522725936,0.00621311,2412.8,2412.7,10.37766256]
["bitfinex-derivatives","ETHF0:USTF0",1725522727024,0.00621311,2412.8,2412.7,9.99406256]
["bitfinex-derivatives","ETHF0:USTF0",1725522727228,0.00621311,2412.8,2412.7,9.01882642]
["bitfinex-derivatives","ETHF0:USTF0",1725522728733,0.00621311,2412.8,2412.7,17.90931942]
["bitfinex-derivatives","ETHF0:USTF0",1725522728930,0.3623,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522729632,1.5523,2413.7,2413.6,41.09003]
["bitfinex-derivatives","ETHF0:USTF0",1725522730030,0.3623,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522730738,0.3623,2413.7,2413.5,41.09004]
["bitfinex-derivatives","ETHF0:USTF0",1725522731429,0.3623,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522733039,2.86621311,2413.9,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725522733231,0.00621311,2413.9,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725522733428,0.00621311,2413.9,2413.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522733735,2.86621311,2413.9,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522736139,2.86621311,2413.9,2413.7,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725522736329,2.86621311,2413.9,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725522737133,2.86621311,2413.9,2413.7,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725522737837,2.86621311,2413.9,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522740442,0.3718,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522740642,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522741244,0.00621311,2413.9,2413.8,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725522743045,0.00621311,2413.9,2413.8,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1725522744336,0.00621311,2413.9,2413.8,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725522745145,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522750044,1.19621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522750539,1.19621311,2413.9,2413.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725522750742,1.19621311,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522750942,1.19621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522753164,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522753951,0.00621311,2413.9,2413.8,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1725522760459,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522761363,1.19621311,2413.9,2413.7,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1725522761550,1.58651311,2413.9,2413.7,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1725522761751,0.3845,2413.8,2413.7,3.85481]
["bitfinex-derivatives","ETHF0:USTF0",1725522763347,1.58651311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522766261,0.39651311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522766963,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522767262,0.00621311,2413.9,2413.8,0.84462506]
["bitfinex-derivatives","ETHF0:USTF0",1725522768057,0.00621311,2413.9,2413.8,0.84464056]
["bitfinex-derivatives","ETHF0:USTF0",1725522769077,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522769259,0.00621311,2413.9,2413.8,0.84454739]
["bitfinex-derivatives","ETHF0:USTF0",1725522771754,1.11741311,2413.9,2413.8,0.84454739]
["bitfinex-derivatives","ETHF0:USTF0",1725522772358,1.11741311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522772567,1.11741311,2413.9,2413.8,0.84461646]
["bitfinex-derivatives","ETHF0:USTF0",1725522773577,1.11741311,2413.9,2413.8,0.55460646]
["bitfinex-derivatives","ETHF0:USTF0",1725522773872,2.30741311,2413.9,2413.8,0.84461646]
["bitfinex-derivatives","ETHF0:USTF0",1725522774569,2.30741311,2413.9,2413.8,1.66442668]
["bitfinex-derivatives","ETHF0:USTF0",1725522775772,2.30741311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522776174,2.30741311,2413.9,2413.8,1.66457451]
["bitfinex-derivatives","ETHF0:USTF0",1725522776372,0.00621311,2413.9,2413.8,1.66457451]
["bitfinex-derivatives","ETHF0:USTF0",1725522778674,0.00621311,2413.9,2413.8,6.78104812]
["bitfinex-derivatives","ETHF0:USTF0",1725522779093,0.00621311,2413.9,2413.8,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1725522779381,0.00621311,2413.9,2413.8,6.78104754]
["bitfinex-derivatives","ETHF0:USTF0",1725522781753,0.00621311,2413.9,2413.8,2.63864754]
["bitfinex-derivatives","ETHF0:USTF0",1725522781984,0.00621311,2413.9,2413.8,1.66458854]
["bitfinex-derivatives","ETHF0:USTF0",1725522781985,1.19621311,2413.9,2413.8,1.66458854]
["bitfinex-derivatives","ETHF0:USTF0",1725522783379,1.19621311,2413.9,2413.8,4.87238854]
["bitfinex-derivatives","ETHF0:USTF0",1725522785027,1.19621311,2413.9,2413.8,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725522785183,1.19621311,2413.9,2413.8,1.6652278]
["bitfinex-derivatives","ETHF0:USTF0",1725522785480,1.19621311,2413.9,2413.8,4.8730278]
["bitfinex-derivatives","ETHF0:USTF0",1725522786180,1.19621311,2413.9,2413.8,1.3752178]
["bitfinex-derivatives","ETHF0:USTF0",1725522786382,1.19621311,2413.9,2413.8,1.6652278]
["bitfinex-derivatives","ETHF0:USTF0",1725522786974,1.19621311,2413.9,2413.8,1.3752178]
["bitfinex-derivatives","ETHF0:USTF0",1725522787178,1.19621311,2413.9,2413.8,0.55497375]
["bitfinex-derivatives","ETHF0:USTF0",1725522787801,1.56381311,2413.9,2413.8,1.66577451]
["bitfinex-derivatives","ETHF0:USTF0",1725522788284,1.56381311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522788572,1.19621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522788676,1.19621311,2413.9,2413.8,11.07690738]
["bitfinex-derivatives","ETHF0:USTF0",1725522788677,0.00621311,2413.9,2413.8,11.07690738]
["bitfinex-derivatives","ETHF0:USTF0",1725522788892,0.00621311,2413.9,2413.8,11.46760738]
["bitfinex-derivatives","ETHF0:USTF0",1725522789683,0.00621311,2413.9,2413.8,7.32520738]
["bitfinex-derivatives","ETHF0:USTF0",1725522791386,0.00621311,2413.9,2413.8,6.2391516]
["bitfinex-derivatives","ETHF0:USTF0",1725522791733,0.00621311,2413.9,2413.8,4.97456578]
["bitfinex-derivatives","ETHF0:USTF0",1725522792096,0.00621311,2413.9,2413.8,7.32280379]
["bitfinex-derivatives","ETHF0:USTF0",1725522792327,0.00621311,2413.9,2413.8,9.67080807]
["bitfinex-derivatives","ETHF0:USTF0",1725522792987,0.00621311,2413.9,2413.8,10.09035643]
["bitfinex-derivatives","ETHF0:USTF0",1725522793491,0.00621311,2413.9,2413.8,9.67122798]
["bitfinex-derivatives","ETHF0:USTF0",1725522794389,0.00621311,2413.9,2413.8,6.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1725522794690,0.00621311,2413.9,2413.8,9.67122798]
["bitfinex-derivatives","ETHF0:USTF0",1725522795364,0.00621311,2413.9,2413.8,9.11711848]
["bitfinex-derivatives","ETHF0:USTF0",1725522795485,0.00621311,2413.9,2413.8,9.67195692]
["bitfinex-derivatives","ETHF0:USTF0",1725522798890,0.00621311,2413.9,2413.8,7.32371891]
["bitfinex-derivatives","ETHF0:USTF0",1725522800493,0.00621311,2413.9,2413.8,3.02986313]
["bitfinex-derivatives","ETHF0:USTF0",1725522800794,0.00621311,2413.9,2413.8,2.63916313]
["bitfinex-derivatives","ETHF0:USTF0",1725522800986,0.00621311,2413.9,2413.8,1.66488871]
["bitfinex-derivatives","ETHF0:USTF0",1725522801386,0.00621311,2413.9,2413.8,1.37487871]
["bitfinex-derivatives","ETHF0:USTF0",1725522802208,0.00621311,2413.9,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522802396,0.00621311,2413.9,2413.8,1.37555268]
["bitfinex-derivatives","ETHF0:USTF0",1725522802793,0.00621311,2413.9,2413.8,1.66556268]
["bitfinex-derivatives","ETHF0:USTF0",1725522802999,0.00621311,2413.9,2413.8,2.64024385]
["bitfinex-derivatives","ETHF0:USTF0",1725522803502,0.00621311,2413.9,2413.8,4.11569963]
["bitfinex-derivatives","ETHF0:USTF0",1725522805099,0.00621311,2413.9,2413.8,3.02964385]
["bitfinex-derivatives","ETHF0:USTF0",1725522805405,0.00621311,2413.9,2413.8,2.64024385]
["bitfinex-derivatives","ETHF0:USTF0",1725522806012,0.00621311,2413.9,2413.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1725522806242,0.00621311,2413.9,2413.8,2.64001213]
["bitfinex-derivatives","ETHF0:USTF0",1725522806393,0.00621311,2413.9,2413.8,1.66538401]
["bitfinex-derivatives","ETHF0:USTF0",1725522806602,0.00621311,2413.9,2413.8,2.64033544]
["bitfinex-derivatives","ETHF0:USTF0",1725522806891,0.00621311,2413.9,2413.8,1.66538401]
["bitfinex-derivatives","ETHF0:USTF0",1725522808000,0.00621311,2413.9,2413.8,2.64028044]
["bitfinex-derivatives","ETHF0:USTF0",1725522808196,1.19621311,2413.9,2413.8,1.37537401]
["bitfinex-derivatives","ETHF0:USTF0",1725522808409,5.33861311,2413.9,2413.8,1.37537401]
["bitfinex-derivatives","ETHF0:USTF0",1725522809588,5.33861311,2413.9,2413.8,0.55503747]
["bitfinex-derivatives","ETHF0:USTF0",1725522809799,5.33861311,2413.9,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522810007,0.00621311,2413.9,2413.7,1.37610137]
["bitfinex-derivatives","ETHF0:USTF0",1725522810198,1.19,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522810399,1.19,2413.8,2413.7,1.66620667]
["bitfinex-derivatives","ETHF0:USTF0",1725522810898,5.3332,2413.8,2413.7,1.66620667]
["bitfinex-derivatives","ETHF0:USTF0",1725522811498,1.19,2413.8,2413.7,1.66620667]
["bitfinex-derivatives","ETHF0:USTF0",1725522812098,5.3332,2413.8,2413.7,1.66620667]
["bitfinex-derivatives","ETHF0:USTF0",1725522813197,5.3332,2413.8,2413.7,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1725522813397,11.3332,2413.8,2413.7,0.55536315]
["bitfinex-derivatives","ETHF0:USTF0",1725522813770,11.3332,2413.8,2413.7,0.55581959]
["bitfinex-derivatives","ETHF0:USTF0",1725522813771,5.3332,2413.8,2413.7,0.55581959]
["bitfinex-derivatives","ETHF0:USTF0",1725522814006,5.3332,2413.8,2413.7,0.55576225]
["bitfinex-derivatives","ETHF0:USTF0",1725522814393,5.3332,2413.8,2413.7,0.84578225]
["bitfinex-derivatives","ETHF0:USTF0",1725522815893,1.19,2413.8,2413.7,0.84578225]
["bitfinex-derivatives","ETHF0:USTF0",1725522817103,1.19,2413.8,2413.7,1.66704806]
["bitfinex-derivatives","ETHF0:USTF0",1725522817297,1.19,2413.8,2413.7,0.84578225]
["bitfinex-derivatives","ETHF0:USTF0",1725522817696,1.19,2413.8,2413.7,0.84570476]
["bitfinex-derivatives","ETHF0:USTF0",1725522818109,1.19,2413.8,2413.7,0.84575029]
["bitfinex-derivatives","ETHF0:USTF0",1725522818594,1.19,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522820324,1.19,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522820494,1.19,2413.8,2413.7,0.5557484]
["bitfinex-derivatives","ETHF0:USTF0",1725522821352,5.3332,2413.8,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725522821506,0.29621311,2413.9,2413.6,0.55574414]
["bitfinex-derivatives","ETHF0:USTF0",1725522821703,0.29621311,2413.9,2413.7,0.55574414]
["bitfinex-derivatives","ETHF0:USTF0",1725522822006,4.5078,2413.8,2413.4,0.29626311]
["bitfinex-derivatives","ETHF0:USTF0",1725522822305,4.5078,2413.8,2413.5,0.55589961]
["bitfinex-derivatives","ETHF0:USTF0",1725522822306,1.03851,2413.8,2413.5,0.55589961]
["bitfinex-derivatives","ETHF0:USTF0",1725522822501,1.03851,2413.8,2413.4,0.29626311]
["bitfinex-derivatives","ETHF0:USTF0",1725522822798,1.19,2413.5,2413.4,0.29626311]
["bitfinex-derivatives","ETHF0:USTF0",1725522823001,1.19,2413.5,2413.4,1.6742023]
["bitfinex-derivatives","ETHF0:USTF0",1725522823728,1.19,2413.5,2413.4,1.67390407]
["bitfinex-derivatives","ETHF0:USTF0",1725522824202,1.19,2413.5,2413.4,2.04180407]
["bitfinex-derivatives","ETHF0:USTF0",1725522827317,1.19,2413.5,2413.4,0.66416311]
["bitfinex-derivatives","ETHF0:USTF0",1725522827602,1.19,2413.5,2413.4,2.04151119]
["bitfinex-derivatives","ETHF0:USTF0",1725522828311,1.19,2413.5,2413.4,1.21999384]
["bitfinex-derivatives","ETHF0:USTF0",1725522829095,1.19,2413.5,2413.4,0.92994384]
["bitfinex-derivatives","ETHF0:USTF0",1725522829306,1.19,2413.5,2413.4,0.56204384]
["bitfinex-derivatives","ETHF0:USTF0",1725522829524,1.19,2413.5,2413.4,0.85210384]
["bitfinex-derivatives","ETHF0:USTF0",1725522830910,0.7485,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522831103,1.19,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522833308,1.5786,2413.8,2413.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725522834211,1.5786,2413.8,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522834411,1.5469,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522834907,1.5469,2413.7,2413.6,0.84617073]
["bitfinex-derivatives","ETHF0:USTF0",1725522837811,1.19,2413.7,2413.6,0.84617073]
["bitfinex-derivatives","ETHF0:USTF0",1725522838422,1.19,2413.7,2413.6,0.84629929]
["bitfinex-derivatives","ETHF0:USTF0",1725522839207,1.19,2413.7,2413.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1725522839513,1.19,2413.7,2413.6,0.846301]
["bitfinex-derivatives","ETHF0:USTF0",1725522840320,1.19,2413.7,2413.6,0.556271]
["bitfinex-derivatives","ETHF0:USTF0",1725522840514,1.5597,2413.7,2413.5,4.61234]
["bitfinex-derivatives","ETHF0:USTF0",1725522840920,1.5597,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725522841217,1.5597,2413.7,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522841218,0.3641,2413.6,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522841408,0.3641,2413.6,2413.5,0.5562658]
["bitfinex-derivatives","ETHF0:USTF0",1725522841612,1.5541,2413.6,2413.5,0.9258658]
["bitfinex-derivatives","ETHF0:USTF0",1725522841811,1.5541,2413.6,2413.5,1.2159058]
["bitfinex-derivatives","ETHF0:USTF0",1725522842515,1.5541,2413.6,2413.5,0.9258658]
["bitfinex-derivatives","ETHF0:USTF0",1725522844766,1.5541,2413.6,2413.5,0.5562658]
["bitfinex-derivatives","ETHF0:USTF0",1725522845209,5.6973,2413.6,2413.5,0.55617007]
["bitfinex-derivatives","ETHF0:USTF0",1725522845914,5.6973,2413.6,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522846121,0.3618,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522850216,10.79504,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522850418,10.505,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522853925,4.505,2413.5,2413.4,0.29627311]
["bitfinex-derivatives","ETHF0:USTF0",1725522854232,0.3618,2413.5,2413.4,0.29627311]
["bitfinex-derivatives","ETHF0:USTF0",1725522855520,0.3618,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522859027,4.505,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522861951,1.5541,2413.6,2413.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1725522862243,1.5541,2413.6,2413.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1725522862738,1.5541,2413.6,2413.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725522862929,5.6973,2413.6,2413.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725522868256,5.98733,2413.6,2413.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725522868507,5.98733,2413.6,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522868653,0.3886,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522869064,4.5318,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522870757,4.82184,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522871565,4.5318,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522872060,4.82184,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522872461,4.5318,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522874762,4.82184,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522874962,8.02964,2413.5,2413.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725522881467,8.02964,2413.5,2413.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725522881666,1.19,2413.2,2413.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725522881865,0.7524,2413.1,2413.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725522882672,0.7524,2413.1,2413.0,1.72133003]
["bitfinex-derivatives","ETHF0:USTF0",1725522882870,0.7524,2413.1,2413.0,0.94723003]
["bitfinex-derivatives","ETHF0:USTF0",1725522883176,0.7524,2413.1,2413.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725522889971,1.5549,2413.2,2413.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725522890165,1.19,2413.2,2413.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725522890968,0.7465,2413.4,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522891174,1.19,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522891780,0.7465,2413.4,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522892077,1.19,2413.2,2413.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1725522892270,1.19,2413.2,2413.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725522896471,7.6981,2413.5,2413.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725522896472,7.3188,2413.5,2413.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725522896670,1.19,2413.4,2413.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1725522896884,1.19,2413.4,2413.3,1.22226184]
["bitfinex-derivatives","ETHF0:USTF0",1725522900179,1.19,2413.4,2413.3,0.93219184]
["bitfinex-derivatives","ETHF0:USTF0",1725522900582,1.19,2413.4,2413.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725522900583,5.334,2413.4,2413.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725522900780,1.37227,2413.3,2413.1,0.55735959]
["bitfinex-derivatives","ETHF0:USTF0",1725522900988,1.37227,2413.3,2413.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725522901175,0.29008,2413.2,2413.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725522901386,1.4801,2413.1,2412.7,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1725522901682,0.2901,2413.1,2412.8,0.91737312]
["bitfinex-derivatives","ETHF0:USTF0",1725522901873,1.19,2412.9,2412.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725522902276,1.19,2412.9,2412.8,0.91742989]
["bitfinex-derivatives","ETHF0:USTF0",1725522903391,1.19,2412.9,2412.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725522903882,1.19,2412.9,2412.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725522905620,1.19,2412.9,2412.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725522906185,1.19,2412.9,2412.5,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1725522906389,0.7354,2412.9,2412.6,0.95127733]
["bitfinex-derivatives","ETHF0:USTF0",1725522906683,0.7354,2412.9,2412.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725522907084,1.19,2412.7,2412.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725522907283,1.19,2412.7,2412.6,0.95122348]
["bitfinex-derivatives","ETHF0:USTF0",1725522908694,1.19,2412.7,2412.6,0.9514091]
["bitfinex-derivatives","ETHF0:USTF0",1725522912097,1.19,2412.7,2412.6,1.2415591]
["bitfinex-derivatives","ETHF0:USTF0",1725522912287,0.3656,2413.0,2412.6,5.4641091]
["bitfinex-derivatives","ETHF0:USTF0",1725522912488,4.8463,2413.3,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725522912687,0.3564,2413.2,2412.9,0.9471091]
["bitfinex-derivatives","ETHF0:USTF0",1725522912893,0.3564,2413.2,2413.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725522914195,1.19,2413.1,2413.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725522915592,0.3564,2413.2,2413.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725522915796,1.19,2413.1,2413.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725522920999,1.19,2413.1,2412.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725522921845,1.19,2413.1,2412.8,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1725522921940,1.19,2412.9,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725522922096,1.19,2412.9,2412.8,4.05514134]
["bitfinex-derivatives","ETHF0:USTF0",1725522923401,1.19,2412.9,2412.8,0.84734134]
["bitfinex-derivatives","ETHF0:USTF0",1725522923602,1.19,2412.9,2412.8,4.05514134]
["bitfinex-derivatives","ETHF0:USTF0",1725522923903,1.19,2412.9,2412.8,0.84734134]
["bitfinex-derivatives","ETHF0:USTF0",1725522924103,1.19,2412.9,2412.8,4.99214134]
["bitfinex-derivatives","ETHF0:USTF0",1725522926292,1.19,2412.9,2412.8,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725522926602,1.19,2412.9,2412.8,4.99193622]
["bitfinex-derivatives","ETHF0:USTF0",1725522927111,1.19,2412.9,2412.8,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725522927401,1.19,2412.9,2412.8,4.99197368]
["bitfinex-derivatives","ETHF0:USTF0",1725522928705,1.19,2412.9,2412.8,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725522928899,1.19,2412.9,2412.8,4.99204965]
["bitfinex-derivatives","ETHF0:USTF0",1725522929900,1.19,2412.9,2412.8,0.84724965]
["bitfinex-derivatives","ETHF0:USTF0",1725522931801,1.19,2412.9,2412.8,4.05504965]
["bitfinex-derivatives","ETHF0:USTF0",1725522932000,1.19,2412.9,2412.8,4.05501609]
["bitfinex-derivatives","ETHF0:USTF0",1725522932203,1.19,2412.9,2412.8,1.67057039]
["bitfinex-derivatives","ETHF0:USTF0",1725522932498,1.19,2412.9,2412.8,1.67027465]
["bitfinex-derivatives","ETHF0:USTF0",1725522934401,0.3564,2413.2,2412.8,5.52495465]
["bitfinex-derivatives","ETHF0:USTF0",1725522934599,0.3564,2413.2,2413.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725522934800,1.19,2413.1,2413.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725522935100,1.19,2413.1,2413.0,4.05482922]
["bitfinex-derivatives","ETHF0:USTF0",1725522935306,1.19,2413.1,2413.0,4.41272922]
["bitfinex-derivatives","ETHF0:USTF0",1725522935608,1.19,2413.1,2413.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725522935806,1.19,2413.1,2413.0,4.4127081]
["bitfinex-derivatives","ETHF0:USTF0",1725522936505,1.19,2413.1,2413.0,0.9148081]
["bitfinex-derivatives","ETHF0:USTF0",1725522937910,1.19,2413.1,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725522938206,1.19,2412.9,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725522938512,1.19,2412.9,2412.8,1.67033264]
["bitfinex-derivatives","ETHF0:USTF0",1725522938605,1.19,2412.9,2412.8,5.81513264]
["bitfinex-derivatives","ETHF0:USTF0",1725522939300,1.19,2412.9,2412.8,4.99190203]
["bitfinex-derivatives","ETHF0:USTF0",1725522940399,1.19,2412.9,2412.8,0.84710203]
["bitfinex-derivatives","ETHF0:USTF0",1725522943209,1.19,2412.9,2412.8,1.67056202]
["bitfinex-derivatives","ETHF0:USTF0",1725522943407,1.19,2412.9,2412.8,0.84710203]
["bitfinex-derivatives","ETHF0:USTF0",1725522945611,1.19,2412.9,2412.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1725522946211,1.19,2412.9,2412.8,0.84857758]
["bitfinex-derivatives","ETHF0:USTF0",1725522946513,1.19,2412.9,2412.8,1.67399075]
["bitfinex-derivatives","ETHF0:USTF0",1725522947371,1.19,2412.9,2412.8,1.67444696]
["bitfinex-derivatives","ETHF0:USTF0",1725522948012,1.19,2412.9,2412.8,1.67444735]
["bitfinex-derivatives","ETHF0:USTF0",1725522948909,1.19,2412.9,2412.8,4.88224735]
["bitfinex-derivatives","ETHF0:USTF0",1725522949914,1.19,2412.9,2412.8,1.67444735]
["bitfinex-derivatives","ETHF0:USTF0",1725522951514,1.19,2412.9,2412.8,4.88224735]
["bitfinex-derivatives","ETHF0:USTF0",1725522952514,1.19,2412.9,2412.8,9.75237735]
["bitfinex-derivatives","ETHF0:USTF0",1725522952721,1.19,2412.9,2412.8,10.83843313]
["bitfinex-derivatives","ETHF0:USTF0",1725522954230,1.19,2412.9,2412.8,9.45410578]
["bitfinex-derivatives","ETHF0:USTF0",1725522954712,1.19,2413.0,2412.9,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725522954906,1.19,2413.0,2412.9,2.77013601]
["bitfinex-derivatives","ETHF0:USTF0",1725522955509,0.3564,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725522955712,1.5464,2413.2,2413.1,1.79648821]
["bitfinex-derivatives","ETHF0:USTF0",1725522956707,0.3564,2413.2,2413.1,1.79648821]
["bitfinex-derivatives","ETHF0:USTF0",1725522956913,1.5464,2413.2,2413.1,5.00428821]
["bitfinex-derivatives","ETHF0:USTF0",1725522957112,1.5464,2413.2,2413.1,4.18001262]
["bitfinex-derivatives","ETHF0:USTF0",1725522957320,1.5464,2413.2,2413.1,5.00430173]
["bitfinex-derivatives","ETHF0:USTF0",1725522957538,1.5464,2413.2,2413.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1725522957824,1.5464,2413.2,2413.1,4.17992509]
["bitfinex-derivatives","ETHF0:USTF0",1725522958015,1.5464,2413.2,2413.1,5.828566]
["bitfinex-derivatives","ETHF0:USTF0",1725522960523,1.5464,2413.2,2413.1,1.79644044]
["bitfinex-derivatives","ETHF0:USTF0",1725522963321,1.5464,2413.2,2413.1,1.79651242]
["bitfinex-derivatives","ETHF0:USTF0",1725522965824,1.9608,2413.2,2413.1,1.79651242]
["bitfinex-derivatives","ETHF0:USTF0",1725522966025,1.5464,2413.2,2413.1,1.79651242]
["bitfinex-derivatives","ETHF0:USTF0",1725522967620,1.5464,2413.2,2413.1,0.97221777]
["bitfinex-derivatives","ETHF0:USTF0",1725522971422,1.9608,2413.2,2413.1,0.97221777]
["bitfinex-derivatives","ETHF0:USTF0",1725522971620,5.6904,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725522971832,1.60442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725522972033,0.41442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725522972334,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725522975127,1.60442,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725522975327,1.19,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725522977229,1.60445,2413.0,2412.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725522977435,0.3564,2413.2,2412.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1725522977436,1.19,2412.8,2412.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1725522977734,1.19,2412.8,2412.7,1.24050451]
["bitfinex-derivatives","ETHF0:USTF0",1725522982909,1.19,2412.8,2412.7,1.24082696]
["bitfinex-derivatives","ETHF0:USTF0",1725522983630,1.19,2412.8,2412.7,1.79970876]
["bitfinex-derivatives","ETHF0:USTF0",1725522986046,1.19,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725522986252,1.19,2412.8,2412.7,0.97324899]
["bitfinex-derivatives","ETHF0:USTF0",1725522988234,1.19,2412.8,2412.7,1.79917004]
["bitfinex-derivatives","ETHF0:USTF0",1725522988435,1.19,2412.8,2412.7,0.97324899]
["bitfinex-derivatives","ETHF0:USTF0",1725522988631,1.19,2412.8,2412.7,2.1550398]
["bitfinex-derivatives","ETHF0:USTF0",1725522988934,1.19,2412.8,2412.7,1.32904899]
["bitfinex-derivatives","ETHF0:USTF0",1725522989438,1.19,2412.8,2412.7,1.32913046]
["bitfinex-derivatives","ETHF0:USTF0",1725522989633,1.19,2412.8,2412.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1725522989833,1.19,2412.8,2412.7,1.32912763]
["bitfinex-derivatives","ETHF0:USTF0",1725522990035,1.19,2412.8,2412.7,2.15512441]
["bitfinex-derivatives","ETHF0:USTF0",1725522991030,1.19,2412.8,2412.7,2.15519802]
["bitfinex-derivatives","ETHF0:USTF0",1725522991440,4.111,2413.2,2412.7,5.88550802]
["bitfinex-derivatives","ETHF0:USTF0",1725522991637,4.4882,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725522991832,4.4882,2413.2,2413.1,0.97325763]
["bitfinex-derivatives","ETHF0:USTF0",1725522991833,4.111,2413.2,2413.1,0.97325763]
["bitfinex-derivatives","ETHF0:USTF0",1725522992030,4.111,2413.2,2413.1,1.79905453]
["bitfinex-derivatives","ETHF0:USTF0",1725522992031,5.301,2413.2,2413.1,1.79905453]
["bitfinex-derivatives","ETHF0:USTF0",1725522992431,5.301,2413.2,2413.1,2.53683328]
["bitfinex-derivatives","ETHF0:USTF0",1725522992635,1.19,2413.2,2413.1,2.53688416]
["bitfinex-derivatives","ETHF0:USTF0",1725522992948,0.3772,2413.5,2413.1,2.12236239]
["bitfinex-derivatives","ETHF0:USTF0",1725522993146,0.3772,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725522993438,1.5672,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725522993640,1.19,2413.4,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725523000134,0.4144,2413.3,2413.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725523000330,1.19,2413.2,2413.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725523000536,1.9182,2413.2,2413.1,1.34122875]
["bitfinex-derivatives","ETHF0:USTF0",1725523000734,1.9182,2413.2,2413.1,1.34123219]
["bitfinex-derivatives","ETHF0:USTF0",1725523001746,1.1426,2413.2,2413.1,0.97303219]
["bitfinex-derivatives","ETHF0:USTF0",1725523001949,6.4766,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523002446,0.41442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523002645,0.41444,2413.0,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523002849,0.79064,2413.0,2412.9,0.9732795]
["bitfinex-derivatives","ETHF0:USTF0",1725523003147,0.3762,2413.0,2412.9,0.9732795]
["bitfinex-derivatives","ETHF0:USTF0",1725523005869,0.3762,2413.0,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523006154,0.3762,2413.0,2412.9,0.9733813]
["bitfinex-derivatives","ETHF0:USTF0",1725523007552,1.60443,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523007553,1.19,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523007845,1.19,2413.1,2413.0,0.97324214]
["bitfinex-derivatives","ETHF0:USTF0",1725523008656,1.53592,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523008847,2.72592,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523009048,6.86992,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523009347,6.86992,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523009571,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523009847,1.19,2413.1,2413.0,0.97328041]
["bitfinex-derivatives","ETHF0:USTF0",1725523010046,1.19,2413.1,2413.0,0.97327348]
["bitfinex-derivatives","ETHF0:USTF0",1725523010254,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523011552,5.334,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523012247,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523014548,1.19,2413.1,2413.0,0.97333482]
["bitfinex-derivatives","ETHF0:USTF0",1725523015707,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523015949,4.111,2413.4,2413.0,5.73892276]
["bitfinex-derivatives","ETHF0:USTF0",1725523016142,5.301,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523016346,5.301,2413.4,2413.3,2.00901169]
["bitfinex-derivatives","ETHF0:USTF0",1725523016852,1.19,2413.4,2413.3,2.00901169]
["bitfinex-derivatives","ETHF0:USTF0",1725523017153,1.19,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523017355,1.19,2413.5,2413.4,0.97302169]
["bitfinex-derivatives","ETHF0:USTF0",1725523017560,1.19,2413.5,2413.4,5.11622169]
["bitfinex-derivatives","ETHF0:USTF0",1725523017754,1.19,2413.5,2413.4,0.97302169]
["bitfinex-derivatives","ETHF0:USTF0",1725523018056,1.19,2413.5,2413.4,5.11622169]
["bitfinex-derivatives","ETHF0:USTF0",1725523019044,1.19,2413.5,2413.4,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1725523019155,1.19,2413.5,2413.4,5.11601531]
["bitfinex-derivatives","ETHF0:USTF0",1725523020464,1.19,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523021331,1.5753,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523028070,1.98965,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523029063,0.41437,2413.4,2413.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725523029256,0.41441,2413.2,2413.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523029655,1.1423,2413.2,2413.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523029856,1.5567,2413.2,2413.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523030656,0.41442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523030872,1.60442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523031069,1.19,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523033065,1.60442,2413.1,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725523033870,1.60442,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523033871,0.41445,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523034066,1.60445,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523035671,1.19,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523039174,1.60444,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523047773,0.41447,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725523047978,1.97817,2412.9,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725523049682,0.41448,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523049883,2.33688,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523050583,1.96368,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523050880,2.35458,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523051670,2.35458,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725523051671,0.41449,2412.7,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725523052182,0.41452,2412.5,2412.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725523052305,1.96712,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523052476,0.41452,2412.5,2412.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725523052974,1.96712,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523054181,1.96712,2412.6,2412.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725523054382,1.96712,2412.6,2412.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725523054581,1.5526,2412.6,2412.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725523054887,1.5526,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523056286,1.96712,2412.6,2412.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725523056787,1.96712,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523060111,0.41452,2412.5,2412.4,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1725523060288,1.96712,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523063895,1.5526,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523064084,1.96711,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523064886,1.5526,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523071707,0.00621311,2412.7,2412.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725523072003,0.00621311,2412.7,2412.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1725523072207,1.19621311,2412.7,2412.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1725523072401,1.19621311,2412.7,2412.6,5.59558]
["bitfinex-derivatives","ETHF0:USTF0",1725523073104,1.19621311,2412.7,2412.6,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725523077304,1.19621311,2412.7,2412.6,5.1181692]
["bitfinex-derivatives","ETHF0:USTF0",1725523078801,1.19621311,2412.7,2412.6,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725523079208,1.19621311,2412.7,2412.6,5.11821029]
["bitfinex-derivatives","ETHF0:USTF0",1725523079509,1.19621311,2412.7,2412.6,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725523080106,1.19621311,2412.7,2412.6,5.1182116]
["bitfinex-derivatives","ETHF0:USTF0",1725523080435,1.19621311,2412.7,2412.6,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725523082418,1.19621311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523086415,1.92411311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523089812,1.92411311,2412.7,2412.6,0.9736991]
["bitfinex-derivatives","ETHF0:USTF0",1725523091227,1.92411311,2412.7,2412.6,0.5591891]
["bitfinex-derivatives","ETHF0:USTF0",1725523091526,1.92411311,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523091527,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523091719,0.41451,2412.6,2412.5,0.97372564]
["bitfinex-derivatives","ETHF0:USTF0",1725523092923,1.92411311,2412.7,2412.5,0.55921342]
["bitfinex-derivatives","ETHF0:USTF0",1725523093117,2.33861311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523095622,1.92411311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523096016,0.00621311,2412.7,2412.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1725523096219,1.19621311,2412.7,2412.6,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1725523096434,1.19621311,2412.7,2412.6,2.00997467]
["bitfinex-derivatives","ETHF0:USTF0",1725523096624,1.19621311,2412.7,2412.6,0.97370467]
["bitfinex-derivatives","ETHF0:USTF0",1725523098022,1.19621311,2412.7,2412.6,2.00997467]
["bitfinex-derivatives","ETHF0:USTF0",1725523098626,1.19621311,2412.7,2412.6,6.15477467]
["bitfinex-derivatives","ETHF0:USTF0",1725523099734,1.19621311,2412.7,2412.6,6.15473868]
["bitfinex-derivatives","ETHF0:USTF0",1725523099930,1.19621311,2412.7,2412.6,7.19100868]
["bitfinex-derivatives","ETHF0:USTF0",1725523100833,0.00621311,2412.7,2412.6,7.19100868]
["bitfinex-derivatives","ETHF0:USTF0",1725523101033,0.00621311,2412.7,2412.6,13.19100868]
["bitfinex-derivatives","ETHF0:USTF0",1725523104235,1.19621311,2412.7,2412.6,13.19100868]
["bitfinex-derivatives","ETHF0:USTF0",1725523104441,1.19621311,2412.7,2412.6,12.15473868]
["bitfinex-derivatives","ETHF0:USTF0",1725523106651,0.00621311,2412.7,2412.6,11.59558]
["bitfinex-derivatives","ETHF0:USTF0",1725523106938,1.19621311,2412.7,2412.6,13.19099104]
["bitfinex-derivatives","ETHF0:USTF0",1725523107144,1.19621311,2412.7,2412.6,53.99099104]
["bitfinex-derivatives","ETHF0:USTF0",1725523107341,1.19621311,2412.7,2412.6,52.95472104]
["bitfinex-derivatives","ETHF0:USTF0",1725523107839,1.19621311,2412.7,2412.6,53.99099104]
["bitfinex-derivatives","ETHF0:USTF0",1725523108746,0.00621311,2412.7,2412.6,55.07704682]
["bitfinex-derivatives","ETHF0:USTF0",1725523109147,0.00621311,2412.7,2412.6,55.07724479]
["bitfinex-derivatives","ETHF0:USTF0",1725523109849,3.11e-06,2412.7,2412.6,56.06354104]
["bitfinex-derivatives","ETHF0:USTF0",1725523110149,4.52534,2413.6,2413.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1725523110150,1.19,2413.4,2413.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1725523110337,1.19,2413.4,2413.3,4.93833104]
["bitfinex-derivatives","ETHF0:USTF0",1725523112043,1.19,2413.4,2413.3,5.97430104]
["bitfinex-derivatives","ETHF0:USTF0",1725523112447,0.00621311,2413.6,2413.3,5.97430104]
["bitfinex-derivatives","ETHF0:USTF0",1725523112448,1.19,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523112649,1.19,2413.5,2413.4,0.97351104]
["bitfinex-derivatives","ETHF0:USTF0",1725523112844,1.19,2413.5,2413.4,5.11671104]
["bitfinex-derivatives","ETHF0:USTF0",1725523113347,1.19,2413.5,2413.4,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1725523114259,1.19,2413.5,2413.4,5.11656185]
["bitfinex-derivatives","ETHF0:USTF0",1725523114446,0.00621311,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725523114746,1.19621311,2413.6,2413.5,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1725523119353,1.19621311,2413.6,2413.5,5.96594]
["bitfinex-derivatives","ETHF0:USTF0",1725523128426,1.19621311,2413.6,2413.5,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1725523136161,0.00621311,2413.6,2413.5,6.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725523139753,0.00621311,2413.6,2413.5,7.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725523141562,0.00621311,2413.6,2413.5,11.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725523144459,0.00621311,2413.6,2413.5,9.83713]
["bitfinex-derivatives","ETHF0:USTF0",1725523145067,0.00621311,2413.6,2413.5,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1725523145264,0.00621311,2413.6,2413.5,8.80124]
["bitfinex-derivatives","ETHF0:USTF0",1725523145860,0.00621311,2413.6,2413.5,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1725523148669,0.00621311,2413.6,2413.5,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1725523148862,0.00621311,2413.6,2413.5,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1725523149370,0.00621311,2413.6,2413.5,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1725523150360,0.00621311,2413.6,2413.5,4.18078503]
["bitfinex-derivatives","ETHF0:USTF0",1725523151368,0.00621311,2413.6,2413.5,4.18093258]
["bitfinex-derivatives","ETHF0:USTF0",1725523151557,1.19621311,2413.6,2413.5,3.76658258]
["bitfinex-derivatives","ETHF0:USTF0",1725523151772,1.19621311,2413.6,2413.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523151773,5.75374311,2413.6,2413.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523151967,1.1283,2413.5,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523152161,1.1283,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523152663,1.19,2413.4,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523152867,1.19,2413.4,2413.3,0.97335093]
["bitfinex-derivatives","ETHF0:USTF0",1725523153463,1.19,2413.4,2413.3,0.55898093]
["bitfinex-derivatives","ETHF0:USTF0",1725523153663,1.60437,2413.4,2413.3,0.55898093]
["bitfinex-derivatives","ETHF0:USTF0",1725523153968,1.19,2413.4,2413.3,0.55907971]
["bitfinex-derivatives","ETHF0:USTF0",1725523154164,1.19,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523154480,1.19,2413.4,2413.3,0.97348589]
["bitfinex-derivatives","ETHF0:USTF0",1725523154698,1.19,2413.4,2413.3,0.97348502]
["bitfinex-derivatives","ETHF0:USTF0",1725523155069,1.19,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523155368,5.334,2413.4,2413.3,0.97348503]
["bitfinex-derivatives","ETHF0:USTF0",1725523156265,5.74837,2413.4,2413.3,0.55909503]
["bitfinex-derivatives","ETHF0:USTF0",1725523156572,5.74837,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523156867,1.19,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523157072,1.19,2413.3,2413.2,0.97349733]
["bitfinex-derivatives","ETHF0:USTF0",1725523157369,1.19,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523157667,5.334,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523161874,5.74839,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523163272,5.74839,2413.3,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523163472,0.37,2413.2,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523168369,0.37,2413.2,2413.1,5.40778311]
["bitfinex-derivatives","ETHF0:USTF0",1725523168570,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523174684,1.19,2413.3,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523177093,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523177386,1.19,2413.3,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523179381,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523179580,1.19,2413.3,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523179782,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523179981,1.19,2413.3,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523180177,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523180389,1.19,2413.3,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523180691,1.19,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523181803,0.4144,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523182088,1.6044,2413.3,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523182391,4.5584,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523184087,4.5584,2413.2,2413.1,0.42063311]
["bitfinex-derivatives","ETHF0:USTF0",1725523186997,4.144,2413.2,2413.1,0.42063311]
["bitfinex-derivatives","ETHF0:USTF0",1725523187697,1.60439,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523188195,5.74839,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523188605,0.385,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523188606,0.385,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523188890,6.13337,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523189097,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523189285,1.60439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523189490,5.74839,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523189849,1.60439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523190789,1.19,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523194207,1.19,2413.3,2413.2,4.93929036]
["bitfinex-derivatives","ETHF0:USTF0",1725523194769,1.19,2413.3,2413.2,4.93935221]
["bitfinex-derivatives","ETHF0:USTF0",1725523198100,1.19,2413.3,2413.2,4.93935683]
["bitfinex-derivatives","ETHF0:USTF0",1725523198695,1.19,2413.3,2413.2,4.93936956]
["bitfinex-derivatives","ETHF0:USTF0",1725523198895,1.19,2413.3,2413.2,4.18126956]
["bitfinex-derivatives","ETHF0:USTF0",1725523200339,0.385,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523200512,0.79938,2413.4,2413.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725523200994,0.79938,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523200995,7.76619,2413.3,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523201213,7.76619,2413.3,2413.1,0.42063311]
["bitfinex-derivatives","ETHF0:USTF0",1725523201214,0.20943091,2413.2,2413.1,0.42063311]
["bitfinex-derivatives","ETHF0:USTF0",1725523202294,0.79937,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523202700,6.79937,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523202892,0.79937,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523203093,0.79937,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523203494,0.79937,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523203500,6.385,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725523203806,6.385,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523203807,0.385,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523205306,3.2078,2413.3,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523205908,0.4144,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523207513,1.65937609,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523207810,5.80337609,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523208207,11.80337609,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523209507,10.76735609,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523210801,16.61127064,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523211004,16.61127064,2413.2,2412.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725523211005,1.03608,2413.1,2412.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725523211297,0.41448,2412.8,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725523211497,1.1791,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523211703,1.1791,2412.7,2412.6,0.55920143]
["bitfinex-derivatives","ETHF0:USTF0",1725523211902,1.1791,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523212106,1.1791,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523213212,1.1791,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523213415,1.1791,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523214208,1.1791,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523214543,1.1791,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523214711,0.41452,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523214906,0.77172,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523215209,0.41452,2412.5,2412.3,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725523215610,0.3584,2412.4,2412.3,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725523224711,0.77171,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523224911,1.13441,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523225748,1.13441,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523225930,0.7199,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523226117,7.3188,2413.0,2412.4,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1725523226313,7.73324,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523226518,0.41444,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523226719,4.92654,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523226918,5.31474,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523227224,5.31474,2413.0,2412.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725523227424,1.17074,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523227627,4.37855,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523227820,3.9641,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523228021,0.41446,2412.9,2412.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725523228421,0.41449,2412.7,2412.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725523229419,0.41449,2412.7,2412.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725523229720,0.41448,2412.8,2412.6,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1725523229926,1.52965,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523230123,1.52965,2413.0,2412.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725523230528,5.67365,2413.0,2412.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725523230828,8.88145,2413.0,2412.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725523231022,0.41446,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523231515,0.41445,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523233528,0.41445,2412.9,2412.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523233824,0.41445,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523234128,3.62225,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523234426,0.41449,2412.7,2412.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725523234629,3.2078,2412.9,2412.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1725523234630,0.41451,2412.6,2412.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1725523234833,0.3729,2412.6,2412.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1725523235430,0.4145,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523235624,4.24396,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523235625,4.00016,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523235830,4.00016,2412.9,2412.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725523236529,0.41447,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523236732,0.41449,2412.7,2412.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725523237230,0.41451,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523237429,0.79241,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523237637,0.3779,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523238030,0.79241,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523238538,0.3779,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523238931,0.79241,2412.6,2412.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1725523240333,0.79241,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523240623,0.3779,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523240727,0.79241,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523240929,1.54771,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523241533,1.1332,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523241725,1.54771,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523244239,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523244444,1.54772,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523246843,1.54772,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523247435,1.54772,2412.6,2412.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725523247436,1.54772,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523248526,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523248834,1.54772,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523249335,0.41452,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523249738,0.41454,2412.4,2412.3,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1725523250141,0.41454,2412.4,2412.3,1.74335018]
["bitfinex-derivatives","ETHF0:USTF0",1725523250731,0.41454,2412.4,2412.3,1.74327604]
["bitfinex-derivatives","ETHF0:USTF0",1725523251845,0.41454,2412.5,2412.3,1.32871604]
["bitfinex-derivatives","ETHF0:USTF0",1725523252185,2.16949,2412.6,2412.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1725523252346,0.41454,2412.4,2412.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1725523252603,0.41454,2412.4,2412.3,1.74324958]
["bitfinex-derivatives","ETHF0:USTF0",1725523252770,0.41454,2412.4,2412.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1725523253639,0.41453,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725523254367,0.41453,2412.5,2412.4,0.97333325]
["bitfinex-derivatives","ETHF0:USTF0",1725523254639,3.6223,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523254836,3.6223,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523254837,0.41451,2412.6,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523255336,0.41451,2412.6,2412.5,0.97328277]
["bitfinex-derivatives","ETHF0:USTF0",1725523255743,3.6223,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523256042,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523256246,3.2078,2412.7,2412.6,0.97335274]
["bitfinex-derivatives","ETHF0:USTF0",1725523256750,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523257037,0.41447,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725523257242,0.41447,2412.9,2412.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725523257243,3.62227,2412.9,2412.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725523257545,3.62227,2412.9,2412.8,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1725523258640,3.62227,2412.9,2412.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725523258944,4.81227,2412.9,2412.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725523259839,4.81227,2412.9,2412.8,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1725523260391,8.5426,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523260598,1.19,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523260740,1.19,2412.5,2412.4,0.97369468]
["bitfinex-derivatives","ETHF0:USTF0",1725523261436,1.5476,2412.5,2412.4,0.97369468]
["bitfinex-derivatives","ETHF0:USTF0",1725523262037,1.19,2412.5,2412.4,0.97369468]
["bitfinex-derivatives","ETHF0:USTF0",1725523262950,1.19,2412.5,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523263154,0.3576,2412.8,2412.4,4.70402035]
["bitfinex-derivatives","ETHF0:USTF0",1725523263770,3.2078,2412.9,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523263771,1.19,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523264037,1.19,2412.7,2412.6,0.97355692]
["bitfinex-derivatives","ETHF0:USTF0",1725523266348,1.19,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523266557,1.19,2412.7,2412.6,0.97371199]
["bitfinex-derivatives","ETHF0:USTF0",1725523269647,1.60449,2412.7,2412.6,0.97371199]
["bitfinex-derivatives","ETHF0:USTF0",1725523270954,1.19,2412.7,2412.6,0.97371199]
["bitfinex-derivatives","ETHF0:USTF0",1725523271141,1.60449,2412.7,2412.6,0.97362129]
["bitfinex-derivatives","ETHF0:USTF0",1725523272054,0.41454,2412.4,2412.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725523272347,0.41454,2412.4,2412.3,0.97376637]
["bitfinex-derivatives","ETHF0:USTF0",1725523272348,1.60454,2412.4,2412.3,0.97376637]
["bitfinex-derivatives","ETHF0:USTF0",1725523273044,0.3664,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523273245,1.5564,2412.6,2412.5,0.97372637]
["bitfinex-derivatives","ETHF0:USTF0",1725523274151,1.97091,2412.6,2412.5,0.97372637]
["bitfinex-derivatives","ETHF0:USTF0",1725523275047,1.97091,2412.6,2412.5,0.55920637]
["bitfinex-derivatives","ETHF0:USTF0",1725523275755,0.41454,2412.5,2412.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725523275949,1.19,2412.2,2412.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725523276146,1.19,2412.2,2412.1,1.3428334]
["bitfinex-derivatives","ETHF0:USTF0",1725523276342,1.19,2412.2,2412.1,5.4884334]
["bitfinex-derivatives","ETHF0:USTF0",1725523277359,1.19,2412.2,2412.1,1.3428334]
["bitfinex-derivatives","ETHF0:USTF0",1725523280879,1.19,2412.2,2412.1,1.34285082]
["bitfinex-derivatives","ETHF0:USTF0",1725523282047,1.19,2412.2,2412.1,1.71065082]
["bitfinex-derivatives","ETHF0:USTF0",1725523282452,1.19,2412.2,2412.1,0.55926082]
["bitfinex-derivatives","ETHF0:USTF0",1725523282453,1.60458,2412.2,2412.1,0.55926082]
["bitfinex-derivatives","ETHF0:USTF0",1725523282850,0.4146,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725523283054,1.6046,2412.1,2412.0,0.9739231]
["bitfinex-derivatives","ETHF0:USTF0",1725523283453,1.6046,2412.1,2412.0,0.5593131]
["bitfinex-derivatives","ETHF0:USTF0",1725523283658,1.6046,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725523283853,1.6046,2412.1,2412.0,0.97392654]
["bitfinex-derivatives","ETHF0:USTF0",1725523284049,1.6046,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725523284246,1.6046,2412.1,2411.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725523284247,0.41461,2412.0,2411.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1725523284451,0.41461,2412.0,2411.9,1.34174792]
["bitfinex-derivatives","ETHF0:USTF0",1725523284452,0.78101,2412.0,2411.9,1.34174792]
["bitfinex-derivatives","ETHF0:USTF0",1725523284656,0.78101,2412.0,2411.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1725523290559,0.41463,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523290861,1.948,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523291256,2.15254799,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523292767,2.56717799,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523294165,2.36263,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523294663,1.948,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523296167,2.36263,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523296463,1.948,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523298070,2.36263,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523298254,1.948,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523298863,2.36263,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523299964,0.758,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523300264,1.19,2411.9,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523300465,0.3664,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523300666,1.97101,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523301658,1.5564,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725523302773,0.7638,2412.2,2411.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725523303072,0.7638,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523303073,0.3661,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523303264,1.5561,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523305869,1.19,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523306072,0.38621311,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523306271,1.57621311,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523307373,1.19621311,2412.4,2412.3,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1725523309364,1.19621311,2412.4,2412.3,5.59656]
["bitfinex-derivatives","ETHF0:USTF0",1725523309575,1.19621311,2412.4,2412.3,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1725523309868,1.19621311,2412.4,2412.3,6.89340978]
["bitfinex-derivatives","ETHF0:USTF0",1725523310075,0.00621311,2412.4,2412.3,7.92980978]
["bitfinex-derivatives","ETHF0:USTF0",1725523310260,0.3736,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523310464,1.9432,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523311266,1.5696,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523313664,1.19,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523317876,1.19,2413.1,2413.0,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1725523318821,1.19,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523319221,1.19,2413.1,2413.0,1.45054]
["bitfinex-derivatives","ETHF0:USTF0",1725523320381,1.19,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523320674,1.19,2413.2,2413.1,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1725523320881,0.41445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523321210,2.64059,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523321440,2.64059,2412.9,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523321441,1.0362,2412.8,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523321682,0.41455,2412.4,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523321981,3.6172,2412.3,2412.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523322680,3.6172,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523322681,4.03176,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523322977,4.03176,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523323571,4.03176,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523323772,3.6172,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523324276,4.03176,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523326382,4.03177,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523326677,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523326879,3.6172,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523327079,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523327486,4.03177,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523327979,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523328375,4.03177,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523328577,0.41458,2412.2,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523329183,4.03177,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523329371,4.03176,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523329571,3.6172,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523329972,0.386,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523330674,0.386,2412.3,2412.2,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725523336689,0.77612,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523336888,3.64612,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725523339894,3.2078,2413.1,2412.6,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1725523340090,3.2078,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523340091,0.721,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523341585,2.87,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1725523341992,0.00621311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523342189,1.19621311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523342498,0.00621311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523343593,0.00621311,2413.3,2413.2,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725523344188,0.00621311,2413.3,2413.2,8.80222]
["bitfinex-derivatives","ETHF0:USTF0",1725523344385,0.00621311,2413.3,2413.2,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725523344591,0.00621311,2413.3,2413.2,15.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725523344804,0.3695,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725523345306,3.2078,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523345509,0.41423,2414.3,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523345510,0.3695,2414.3,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523345695,0.3695,2414.3,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725523347491,3.11e-06,2414.5,2414.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725523347705,3.11e-06,2414.5,2414.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725523347911,3.11e-06,2414.5,2414.4,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725523348106,3.11e-06,2414.5,2414.4,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1725523348399,3.11e-06,2414.5,2414.4,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1725523348601,3.5823,2415.6,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1725523348806,0.3816,2415.8,2415.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725523349102,4.111,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725523349301,4.111,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523349497,4.111,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725523350003,4.111,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523350195,4.111,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1725523351896,3.21401311,2416.0,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725523352101,0.00621311,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523352496,0.00621311,2416.0,2415.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523354004,0.00621311,2416.0,2415.9,10.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523354307,0.00621311,2416.0,2415.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523355304,0.00621311,2416.0,2415.9,10.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523356601,0.00621311,2416.0,2415.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523358008,0.00621311,2416.0,2415.9,10.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523359403,0.00621311,2416.0,2415.9,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725523359606,0.00621311,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523359804,0.00621311,2416.0,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523360009,0.00621311,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523360403,0.00621311,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523360756,0.00621311,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1725523360757,0.00621311,2416.0,2415.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725523360899,0.00621311,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523361105,0.00621311,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523361300,0.42014311,2416.0,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523361503,0.42014311,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523361808,0.42014311,2416.0,2415.5,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523361809,0.00621311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523362207,0.00621311,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523362818,0.42013311,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523363112,0.00621311,2416.0,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1725523363313,0.00621311,2416.0,2415.5,3.41814544]
["bitfinex-derivatives","ETHF0:USTF0",1725523363513,0.42013311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523364020,0.00621311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523364227,0.42013311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523365405,0.42013311,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523365806,0.42013311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523366627,0.00621311,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523367810,0.00621311,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523372621,0.00621311,2416.0,2415.9,7.76094]
["bitfinex-derivatives","ETHF0:USTF0",1725523372820,0.00621311,2416.0,2415.9,14.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725523373014,0.00621311,2416.0,2415.9,16.57496]
["bitfinex-derivatives","ETHF0:USTF0",1725523373723,0.00621311,2416.0,2415.9,57.37496]
["bitfinex-derivatives","ETHF0:USTF0",1725523374242,0.00621311,2416.0,2415.9,56.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725523375927,0.00621311,2416.0,2415.9,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725523376224,0.00621311,2416.0,2415.9,14.50524]
["bitfinex-derivatives","ETHF0:USTF0",1725523377161,0.00621311,2416.0,2415.9,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725523380434,0.00621311,2416.0,2415.9,14.50524]
["bitfinex-derivatives","ETHF0:USTF0",1725523381726,0.00621311,2416.0,2415.9,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1725523382028,0.00621311,2416.0,2415.9,8.50524]
["bitfinex-derivatives","ETHF0:USTF0",1725523387815,0.00621311,2416.0,2415.9,7.76094]
["bitfinex-derivatives","ETHF0:USTF0",1725523388017,0.42013311,2416.0,2415.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1725523388324,0.41394,2415.9,2415.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1725523388545,0.42014311,2416.0,2415.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1725523388727,0.42014311,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523388728,0.3803,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523389230,0.3803,2415.8,2415.7,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1725523389726,0.00621311,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523390023,0.00621311,2416.0,2415.9,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1725523393421,0.00621311,2416.0,2415.9,3.84071804]
["bitfinex-derivatives","ETHF0:USTF0",1725523394125,0.00621311,2416.0,2415.9,3.42677804]
["bitfinex-derivatives","ETHF0:USTF0",1725523394326,0.00621311,2416.0,2415.9,3.84071804]
["bitfinex-derivatives","ETHF0:USTF0",1725523398922,0.00621311,2416.0,2415.9,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1725523398986,0.00621311,2416.0,2415.9,3.84048168]
["bitfinex-derivatives","ETHF0:USTF0",1725523400630,0.00621311,2416.0,2415.9,7.97968168]
["bitfinex-derivatives","ETHF0:USTF0",1725523401023,0.00621311,2416.0,2415.9,9.01454168]
["bitfinex-derivatives","ETHF0:USTF0",1725523401435,0.00621311,2416.0,2415.9,15.01454168]
["bitfinex-derivatives","ETHF0:USTF0",1725523402061,0.00621311,2416.0,2415.9,13.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725523402233,0.00621311,2416.0,2415.9,13.56566873]
["bitfinex-derivatives","ETHF0:USTF0",1725523407335,0.00621311,2416.0,2415.9,14.65279729]
["bitfinex-derivatives","ETHF0:USTF0",1725523408644,0.00621311,2416.0,2415.9,14.09632856]
["bitfinex-derivatives","ETHF0:USTF0",1725523408937,0.00621311,2416.0,2415.9,14.65276447]
["bitfinex-derivatives","ETHF0:USTF0",1725523409350,4.111,2417.1,2415.9,15.19632876]
["bitfinex-derivatives","ETHF0:USTF0",1725523409645,0.7638,2416.9,2416.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725523410431,0.7638,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523413128,1.17757,2416.9,2416.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1725523413332,0.41379,2416.8,2416.6,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1725523413546,0.41379,2416.8,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523413737,0.41383,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523413934,0.725,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523414139,1.13884,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523414334,0.725,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523414738,1.13884,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523414933,1.13884,2416.5,2416.3,3.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725523415138,0.3849,2416.4,2416.3,3.28386]
["bitfinex-derivatives","ETHF0:USTF0",1725523415948,0.3849,2416.4,2416.3,3.83993917]
["bitfinex-derivatives","ETHF0:USTF0",1725523417645,0.3849,2416.4,2416.3,0.55607917]
["bitfinex-derivatives","ETHF0:USTF0",1725523417646,1.83339,2416.4,2416.3,0.55607917]
["bitfinex-derivatives","ETHF0:USTF0",1725523417844,0.4139,2416.2,2415.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725523418043,0.4139,2416.2,2416.0,0.97016306]
["bitfinex-derivatives","ETHF0:USTF0",1725523418244,0.3769,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523418646,0.3769,2416.1,2416.0,0.97016283]
["bitfinex-derivatives","ETHF0:USTF0",1725523421839,0.79081,2416.1,2416.0,0.55624283]
["bitfinex-derivatives","ETHF0:USTF0",1725523422145,0.41392,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523422361,0.79862,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523423051,0.79862,2416.0,2415.9,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1725523423260,0.79862,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523423441,0.41395,2415.9,2415.7,3.28397]
["bitfinex-derivatives","ETHF0:USTF0",1725523423641,0.3891,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523423842,0.80305,2415.9,2415.7,3.28397]
["bitfinex-derivatives","ETHF0:USTF0",1725523424951,0.3891,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523425157,0.80304,2415.9,2415.7,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1725523426244,0.3891,2415.9,2415.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725523426646,0.41396,2415.8,2415.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725523427042,0.41399,2415.7,2415.5,44.09021311]
["bitfinex-derivatives","ETHF0:USTF0",1725523427247,0.3835,2415.6,2415.5,3.29021311]
["bitfinex-derivatives","ETHF0:USTF0",1725523427744,0.3835,2415.6,2415.5,3.84648064]
["bitfinex-derivatives","ETHF0:USTF0",1725523428248,0.3835,2415.6,2415.5,3.29021311]
["bitfinex-derivatives","ETHF0:USTF0",1725523436254,0.3835,2415.6,2415.5,0.42021311]
["bitfinex-derivatives","ETHF0:USTF0",1725523438061,0.3835,2415.6,2415.5,1.61021311]
["bitfinex-derivatives","ETHF0:USTF0",1725523441904,0.3552,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1725523443455,0.00621311,2415.8,2415.7,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725523443661,0.00621311,2415.8,2415.7,3.37151]
["bitfinex-derivatives","ETHF0:USTF0",1725523443857,0.00621311,2415.8,2415.7,3.75911]
["bitfinex-derivatives","ETHF0:USTF0",1725523444161,0.00621311,2415.8,2415.7,14.93325]
["bitfinex-derivatives","ETHF0:USTF0",1725523445862,0.00621311,2415.8,2415.7,15.48953186]
["bitfinex-derivatives","ETHF0:USTF0",1725523446877,4.4891,2416.6,2415.7,15.48953186]
["bitfinex-derivatives","ETHF0:USTF0",1725523446878,4.111,2416.6,2415.7,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725523447176,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523447267,0.7392,2416.7,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523447268,1.153,2416.7,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523447469,1.153,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523447765,0.7392,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523448266,1.15301,2416.7,2416.4,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1725523448466,1.15301,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523449266,1.15301,2416.7,2416.4,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1725523449456,0.41382,2416.6,2416.4,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1725523449767,0.41383,2416.6,2416.4,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1725523449965,0.7392,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523449966,1.15301,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523450684,1.15301,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523450763,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523451165,5.2906,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523451366,1.153,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523451873,1.153,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523452170,1.153,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523452379,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523453170,4.8768,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523453670,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523453895,5.2906,2416.7,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523454167,5.2906,2416.7,2416.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725523454168,0.7392,2416.7,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523454477,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523454971,1.15301,2416.7,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523455275,1.15301,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523455471,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523456273,1.15301,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523459572,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523459875,4.8768,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523460083,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523462283,5.2906,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523462471,1.153,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523463077,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523463277,1.15301,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523470275,1.15301,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523470582,1.15301,2416.7,2416.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725523471281,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523472186,0.7392,2416.7,2416.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725523472485,1.153,2416.7,2416.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725523473680,0.7392,2416.7,2416.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725523475185,0.7392,2416.7,2416.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725523476480,1.15301,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523476886,1.15301,2416.7,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523476887,4.55222,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523477185,3.62164,2416.5,2416.2,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725523477484,0.3873,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523480682,3.2078,2416.5,2416.3,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725523481785,0.80703,2416.6,2416.3,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725523482195,0.3932,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523482491,0.80702,2416.6,2416.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725523482691,0.3932,2416.6,2416.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725523482991,0.80703,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725523483191,0.3932,2416.6,2416.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725523483392,0.3932,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523483589,0.7392,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523484084,0.7392,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523485187,0.3715,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523485393,0.3715,2416.7,2416.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725523486098,0.7853,2416.7,2416.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725523486297,0.7853,2416.7,2416.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725523486298,0.3715,2416.7,2416.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725523487693,0.3715,2416.7,2416.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725523487694,0.7853,2416.7,2416.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725523487899,0.7853,2416.7,2416.5,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1725523488199,0.3715,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523488493,0.00621311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523488699,0.00621311,2416.8,2416.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725523488895,0.00621311,2416.8,2416.7,6.97775617]
["bitfinex-derivatives","ETHF0:USTF0",1725523489091,0.00621311,2416.8,2416.7,1.65015617]
["bitfinex-derivatives","ETHF0:USTF0",1725523489301,0.00621311,2416.8,2416.7,0.55745617]
["bitfinex-derivatives","ETHF0:USTF0",1725523489701,0.00621311,2416.8,2416.4,42.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725523489702,0.42000311,2416.8,2416.4,42.40385]
["bitfinex-derivatives","ETHF0:USTF0",1725523489994,0.42000311,2416.8,2416.5,0.55756084]
["bitfinex-derivatives","ETHF0:USTF0",1725523489995,1.61000311,2416.8,2416.5,0.55756084]
["bitfinex-derivatives","ETHF0:USTF0",1725523490196,0.41382,2416.6,2416.3,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1725523490463,0.3933,2416.5,2416.4,0.55758839]
["bitfinex-derivatives","ETHF0:USTF0",1725523491094,0.3933,2416.5,2416.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1725523491310,0.3933,2416.5,2416.4,0.55763452]
["bitfinex-derivatives","ETHF0:USTF0",1725523492103,0.80714,2416.5,2416.4,0.55763452]
["bitfinex-derivatives","ETHF0:USTF0",1725523493300,4.94554,2416.5,2416.4,0.55763452]
["bitfinex-derivatives","ETHF0:USTF0",1725523493497,4.94554,2416.5,2415.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725523493498,0.41388,2416.3,2415.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725523493698,3.964,2416.2,2415.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725523493897,0.3854,2416.1,2416.0,2.16145753]
["bitfinex-derivatives","ETHF0:USTF0",1725523494295,0.3854,2416.1,2416.0,1.74753753]
["bitfinex-derivatives","ETHF0:USTF0",1725523494532,0.3854,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523494703,0.3854,2416.1,2416.0,1.7475468]
["bitfinex-derivatives","ETHF0:USTF0",1725523495899,0.79931,2416.1,2416.0,0.5575468]
["bitfinex-derivatives","ETHF0:USTF0",1725523496693,4.93851,2416.1,2416.0,0.5575468]
["bitfinex-derivatives","ETHF0:USTF0",1725523497197,4.93851,2416.1,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523497198,0.41394,2416.0,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523497402,0.41394,2416.0,2415.8,0.55765947]
["bitfinex-derivatives","ETHF0:USTF0",1725523497593,0.41394,2416.0,2415.9,0.55765947]
["bitfinex-derivatives","ETHF0:USTF0",1725523497919,0.41394,2416.0,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523497997,0.3854,2416.1,2415.9,0.97159391]
["bitfinex-derivatives","ETHF0:USTF0",1725523498217,0.3854,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725523499001,0.79931,2416.1,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523499203,0.79931,2416.1,2415.9,0.97164396]
["bitfinex-derivatives","ETHF0:USTF0",1725523499399,0.79931,2416.1,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523499705,0.41392,2416.0,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523499896,0.79932,2416.1,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523500109,0.41393,2416.0,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523500608,0.41396,2415.8,2415.5,1.93661311]
["bitfinex-derivatives","ETHF0:USTF0",1725523500897,0.41393,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523501104,0.41393,2416.0,2415.8,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725523501398,0.41393,2416.0,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523501904,0.41394,2415.9,2415.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725523502106,0.41393,2416.0,2415.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725523502301,0.7437,2416.1,2415.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725523502506,0.41394,2416.0,2415.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725523502791,0.7437,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523502907,0.7437,2416.1,2415.9,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1725523503208,1.15761,2416.1,2415.9,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1725523504302,0.41392,2416.0,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523505099,1.15762,2416.1,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523505506,0.41393,2416.0,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523506204,1.15762,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1725523507703,1.15762,2416.1,2416.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725523508108,5.29682,2416.1,2416.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725523508411,0.41392,2416.0,2415.8,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725523509097,0.41392,2416.0,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523509313,0.7437,2416.1,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523509499,0.41394,2416.0,2415.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523510504,0.41394,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523510807,0.41394,2415.9,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523511101,0.80573,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523511304,3.2078,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523511611,3.2078,2416.2,2416.1,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1725523512571,0.3683,2416.4,2416.1,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1725523512703,0.3683,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523513907,0.78215,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523514213,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725523514421,0.41389,2416.2,2416.1,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1725523514715,1.5583,2416.4,2416.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725523514716,0.41388,2416.3,2416.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725523514905,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523515105,0.41388,2416.3,2416.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725523515305,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523518013,0.41388,2416.3,2416.1,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1725523518237,0.41389,2416.2,2416.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725523518814,0.41389,2416.2,2416.1,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1725523519222,0.41389,2416.2,2416.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725523519523,0.41389,2416.2,2416.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725523519925,0.41389,2416.2,2416.1,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1725523520222,0.41389,2416.2,2416.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725523521113,0.41389,2416.2,2415.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1725523521114,4.7682,2416.3,2415.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725523521319,3.62173,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523521623,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523522621,0.41393,2416.0,2415.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1725523522622,0.41394,2415.9,2415.8,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1725523522919,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523523223,0.7254,2416.1,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523523224,1.13932,2416.1,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1725523523520,0.366,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523523716,0.77991,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523524023,0.366,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523524915,0.77668,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523525924,0.77668,2416.3,2416.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725523525925,0.41389,2416.2,2416.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725523527821,0.41389,2416.2,2416.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725523528020,0.79409,2416.2,2416.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725523528216,0.79409,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523529517,0.41389,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523531419,0.41389,2416.2,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523531420,0.41391,2416.1,2416.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523531617,0.3679,2416.1,2416.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523532057,0.78181,2416.1,2416.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523532125,0.3679,2416.1,2416.0,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523532426,0.3679,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523532622,0.78181,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523533821,0.3679,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523534626,0.78181,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523535297,0.78181,2416.1,2416.0,0.971402]
["bitfinex-derivatives","ETHF0:USTF0",1725523535420,0.78181,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523535720,0.78181,2416.1,2416.0,0.97138901]
["bitfinex-derivatives","ETHF0:USTF0",1725523535924,0.3679,2416.1,2416.0,0.97138901]
["bitfinex-derivatives","ETHF0:USTF0",1725523536724,3.98448,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523537026,4.37578,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523537427,4.37578,2416.3,2416.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725523537627,0.41388,2416.3,2416.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725523537933,0.41388,2416.3,2416.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725523538127,5.53691,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725523538128,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725523538340,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523538826,4.91615,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523539021,4.5023,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523539921,0.3913,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523540528,0.80514,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523542126,0.80514,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725523542127,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725523542526,0.41386,2416.4,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725523542527,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725523542727,3.6217,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725523543027,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523543233,0.77661,2416.1,2416.0,0.55720537]
["bitfinex-derivatives","ETHF0:USTF0",1725523543426,0.3627,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523543622,0.41392,2416.0,2415.9,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1725523543935,0.3627,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523543936,0.77662,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523544725,0.77662,2416.1,2416.0,0.97104839]
["bitfinex-derivatives","ETHF0:USTF0",1725523545030,3.62169,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523545629,1.14188,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523545829,3.2078,2416.6,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523546022,4.00823,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523546427,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523547436,0.41384,2416.5,2416.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725523547437,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725523547931,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523548233,4.00823,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523549023,0.80043,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523549226,4.00823,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523549934,4.00823,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523550734,4.00823,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523551226,3.2078,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523551422,3.5872,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523552057,4.00102,2416.6,2416.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725523552233,4.00102,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523552234,0.41384,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523552436,4.00103,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523552829,4.00103,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523553139,3.2078,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523553440,0.38081311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523553634,0.79460311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523555934,0.4138,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523556130,1.1599,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523556528,0.7461,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523557046,1.1599,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523557538,0.7461,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523557739,1.1599,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523559233,0.7461,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523559842,1.1599,2416.7,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1725523560147,0.41382,2416.6,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1725523560338,1.15991,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1725523561844,0.79460311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523562140,1.41529311,2416.8,2416.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725523562337,1.41529311,2416.8,2416.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725523562338,0.41387,2416.4,2416.2,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725523562645,5.15169311,2416.8,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523562840,0.41383,2416.6,2416.5,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1725523563039,5.15169311,2416.8,2416.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725523563040,4.11721311,2416.8,2416.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725523563232,4.11721311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523563433,0.00621311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523566642,0.00621311,2416.8,2416.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725523567372,0.00621311,2416.8,2416.7,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1725523567640,0.00621311,2416.8,2416.7,11.65372]
["bitfinex-derivatives","ETHF0:USTF0",1725523568535,0.00621311,2416.8,2416.7,12.21052434]
["bitfinex-derivatives","ETHF0:USTF0",1725523570138,0.00621311,2416.8,2416.7,18.21052434]
["bitfinex-derivatives","ETHF0:USTF0",1725523570531,0.00621311,2416.8,2416.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1725523570745,0.00621311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523570950,0.00621311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523572530,0.00621311,2416.8,2416.7,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725523574739,0.00621311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523579047,0.00621311,2416.8,2416.7,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725523580050,0.00621311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523580445,0.39741311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523580762,0.81120311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523581248,1.19900311,2416.8,2416.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725523582643,1.19900311,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725523584012,1.19900311,2416.8,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725523584013,1.03452,2416.7,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725523584141,0.41394,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725523584339,3.2078,2416.3,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523584340,0.41391,2416.1,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523584545,0.80191,2416.1,2415.9,0.97146559]
["bitfinex-derivatives","ETHF0:USTF0",1725523584738,0.80191,2416.1,2415.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725523584950,0.80191,2416.1,2415.9,0.95073438]
["bitfinex-derivatives","ETHF0:USTF0",1725523585149,0.41392,2416.0,2415.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725523585343,0.41392,2416.0,2415.8,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1725523585541,0.41392,2416.0,2415.9,0.55755773]
["bitfinex-derivatives","ETHF0:USTF0",1725523586651,0.80192,2416.1,2415.9,0.55755773]
["bitfinex-derivatives","ETHF0:USTF0",1725523586956,0.80192,2416.1,2415.8,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1725523588656,0.388,2416.1,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523589057,0.41394,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523589459,0.41394,2415.9,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523589851,0.3897,2415.8,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523592254,0.388,2416.1,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1725523592455,0.7673,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523592651,1.18121,2416.1,2415.9,3.27393]
["bitfinex-derivatives","ETHF0:USTF0",1725523593460,0.7673,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523594358,1.18121,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523594567,0.7673,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1725523594762,0.4139,2416.2,2415.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1725523594958,0.7942,2416.2,2416.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523595156,0.7942,2416.2,2416.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1725523595562,0.3803,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523596866,0.79419,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523597256,0.3803,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523597665,0.79419,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523597963,0.3803,2416.2,2416.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523598753,4.111,2416.3,2416.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1725523598952,4.111,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523599158,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523599352,0.3776,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725523599353,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725523599561,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523599760,0.7635,2416.5,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523599953,0.3776,2416.5,2416.4,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1725523601167,0.79144,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523601459,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523602079,0.41388,2416.3,2416.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725523602363,0.368,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523602557,0.7291,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523602965,0.7291,2416.2,2416.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523605957,0.3611,2416.2,2416.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523606262,0.41387,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523606454,0.41387,2416.4,2416.3,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1725523606866,0.41387,2416.4,2416.3,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1725523609063,1.17565,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523609261,0.41385,2416.4,2416.3,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1725523609462,1.17565,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1725523610072,0.41385,2416.4,2416.3,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1725523610759,0.41387,2416.3,2416.2,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725523610961,0.78407,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725523611163,0.41389,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523611870,0.78408,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523612658,0.78408,2416.3,2416.2,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523613564,0.3702,2416.3,2416.2,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523614966,0.78407,2416.3,2416.2,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523615168,0.78407,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523616075,0.78407,2416.3,2416.2,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523616261,0.4139,2416.2,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725523616461,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1725523617364,0.41389,2416.2,2416.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725523618369,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523620275,0.41388,2416.3,2416.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1725523621372,0.78116,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523621868,0.78116,2416.4,2416.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1725523622278,0.41389,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1725523622872,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523625581,0.78116,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725523625969,0.78116,2416.4,2416.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1725523626675,4.111,2416.7,2416.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725523626871,0.77583,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1725523628888,0.41388,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523629274,6.72498,2416.6,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523629275,1.16719,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523629385,0.7533,2416.2,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725523629767,0.7533,2416.2,2416.1,0.97198547]
["bitfinex-derivatives","ETHF0:USTF0",1725523629984,4.37499,2416.2,2416.1,0.55809547]
["bitfinex-derivatives","ETHF0:USTF0",1725523630187,0.41392,2416.1,2415.8,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1725523630479,8.4892,2416.2,2415.9,0.55818169]
["bitfinex-derivatives","ETHF0:USTF0",1725523630480,0.41392,2416.0,2415.9,0.55818169]
["bitfinex-derivatives","ETHF0:USTF0",1725523630672,0.41392,2416.1,2415.9,0.97212169]
["bitfinex-derivatives","ETHF0:USTF0",1725523630875,0.41392,2416.1,2416.0,0.55818169]
["bitfinex-derivatives","ETHF0:USTF0",1725523632375,0.41392,2416.1,2415.9,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725523632673,1.1422,2416.2,2416.0,0.55819346]
["bitfinex-derivatives","ETHF0:USTF0",1725523632989,0.41392,2416.1,2415.9,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1725523633183,0.41392,2416.1,2416.0,0.55817859]
["bitfinex-derivatives","ETHF0:USTF0",1725523634383,0.41392,2416.1,2416.0,1.34439859]
["bitfinex-derivatives","ETHF0:USTF0",1725523634586,1.5561,2416.2,2416.0,2.08699859]
["bitfinex-derivatives","ETHF0:USTF0",1725523634979,1.5561,2416.2,2416.1,0.97208859]
["bitfinex-derivatives","ETHF0:USTF0",1725523634980,0.3623,2416.2,2416.1,0.97208859]
["bitfinex-derivatives","ETHF0:USTF0",1725523635186,0.77619,2416.2,2416.1,0.55817859]
["bitfinex-derivatives","ETHF0:USTF0",1725523636672,0.41399,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523636874,2.63898,2415.6,2415.5,0.56469271]
["bitfinex-derivatives","ETHF0:USTF0",1725523637092,6.77898,2415.6,2415.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523637389,0.41406,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523637581,0.41406,2415.2,2415.1,3.76651602]
["bitfinex-derivatives","ETHF0:USTF0",1725523637985,0.362,2415.2,2415.1,3.76651602]
["bitfinex-derivatives","ETHF0:USTF0",1725523638487,0.362,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523639288,0.41409,2415.0,2414.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523639492,0.41409,2415.0,2414.3,1.08377479]
["bitfinex-derivatives","ETHF0:USTF0",1725523639493,5.43304,2415.0,2414.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1725523639675,5.43304,2415.0,2413.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725523639676,1.19,2414.6,2413.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725523639882,1.19,2414.1,2413.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725523640095,0.41425,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523640385,2.86,2414.2,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725523640386,0.362,2414.0,2413.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1725523640583,0.362,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523641182,0.77627,2414.0,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523641389,0.4143,2413.8,2413.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523641696,0.4143,2413.8,2412.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725523641697,3.2078,2413.8,2412.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725523641881,2.86,2413.3,2412.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725523642277,2.86,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523642481,2.86,2412.8,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725523642688,2.86,2412.8,2412.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523642989,2.86,2412.9,2412.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523644088,0.00621311,2413.0,2412.5,0.42072311]
["bitfinex-derivatives","ETHF0:USTF0",1725523644285,0.00621311,2413.0,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725523644890,0.00621311,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523645991,0.00621311,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523646188,0.00621311,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523646189,0.00621311,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523646387,0.00621311,2413.0,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725523647385,0.00621311,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523650688,0.00621311,2413.0,2412.9,7.76625]
["bitfinex-derivatives","ETHF0:USTF0",1725523651099,0.00621311,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725523651404,0.00621311,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523651794,0.00621311,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725523652190,0.00621311,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725523653095,0.00621311,2413.0,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725523655098,3.11e-06,2413.0,2412.9,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1725523655696,2.77824311,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523655896,0.3939,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523656400,5.30368721,2414.4,2413.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725523656602,5.30990032,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725523656801,0.00621311,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725523657502,0.00621311,2414.4,2414.3,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1725523657709,0.00621311,2414.4,2414.3,3.27421]
["bitfinex-derivatives","ETHF0:USTF0",1725523660801,0.00621311,2414.4,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1725523661001,13.00781311,2414.4,2413.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523661212,3.28042311,2414.4,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725523661614,7.42282311,2414.4,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725523661815,0.41422,2414.3,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725523662010,2.86621311,2414.4,2413.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725523662227,0.41422,2414.3,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1725523662431,2.86621311,2414.4,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523662432,3.28042311,2414.4,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725523662621,0.41421,2414.3,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725523662927,0.41422,2414.3,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725523663229,3.28042311,2414.4,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725523664127,0.00621311,2414.4,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725523665023,0.42041311,2414.4,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1725523665219,0.42041311,2414.4,2414.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1725523666125,0.41427,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523666324,0.41426,2414.1,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523666631,0.41427,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523666818,0.80867,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523667022,13.81107,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523667323,18.05454,2414.0,2413.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523667517,18.05454,2414.0,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523667518,0.41434,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523667715,3.27434,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523667922,2.86,2413.6,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523668117,0.41436,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523668319,3.27435,2413.6,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523668529,0.41433,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725523669231,0.41433,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523669422,0.41435,2413.5,2413.3,0.42059311]
["bitfinex-derivatives","ETHF0:USTF0",1725523669822,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523670123,3.27437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523670325,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523671319,4.55837,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523671727,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523672431,0.41436,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523672621,2.86,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725523672931,2.86,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523673119,3.2078,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725523673325,0.41435,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523673526,0.41435,2413.6,2413.3,0.42059311]
["bitfinex-derivatives","ETHF0:USTF0",1725523673527,0.41433,2413.6,2413.3,0.42059311]
["bitfinex-derivatives","ETHF0:USTF0",1725523673828,0.41435,2413.5,2413.3,0.42059311]
["bitfinex-derivatives","ETHF0:USTF0",1725523674023,0.41436,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523674233,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523674430,0.77457,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523675031,0.3602,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523675333,0.3602,2413.4,2413.3,0.42060311]
["bitfinex-derivatives","ETHF0:USTF0",1725523675521,0.3602,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523676231,0.3602,2413.4,2413.3,0.42060311]
["bitfinex-derivatives","ETHF0:USTF0",1725523676428,0.41431,2413.8,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523676731,0.41432,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523676933,0.41434,2413.6,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523677227,0.41432,2413.7,2413.3,0.42059311]
["bitfinex-derivatives","ETHF0:USTF0",1725523677432,0.41432,2413.7,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523677631,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523677829,0.41436,2413.5,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523679136,0.41437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523679334,3.62217,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523679534,7.76617,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523679728,10.62617,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523681825,6.48217,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523683031,3.27437,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523683245,6.48217,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523685750,7.5181,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523686242,14.8021,2413.4,2413.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523686438,14.8021,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523686439,18.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523687443,12.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523687639,8.4543,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523687943,11.6621,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523688548,12.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523688850,18.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523689953,11.6621,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523690650,18.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523690846,17.6621,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523691146,11.6621,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523691446,18.69803,2413.4,2413.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725523695542,1.03621,2412.8,2412.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725523695747,0.41451,2412.6,2412.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725523698039,0.41454,2412.4,2412.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725523698244,3.27454,2412.4,2412.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725523698444,6.48234,2412.4,2412.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725523698845,6.48234,2412.4,2412.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725523698846,0.41458,2412.2,2412.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725523699042,0.41457,2412.3,2412.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725523700556,0.41456,2412.3,2412.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725523702053,3.2078,2412.4,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1725523702258,2.38434311,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523702550,2.38434311,2412.6,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523702953,2.38434311,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523703363,2.38434311,2412.6,2412.5,5.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725523703550,3.21401311,2412.7,2412.5,5.31432]
["bitfinex-derivatives","ETHF0:USTF0",1725523703551,0.00621311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523703755,0.00621311,2412.7,2412.6,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1725523706153,0.00621311,2412.7,2412.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725523706354,0.00621311,2412.7,2412.6,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1725523707753,0.00621311,2412.7,2412.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1725523707953,0.00621311,2412.7,2412.6,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1725523708150,0.42070311,2412.7,2412.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725523708455,0.00621311,2412.7,2412.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725523708849,0.42070311,2412.7,2412.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725523709353,0.42070311,2412.7,2412.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725523709554,3.28070311,2412.7,2412.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725523710159,0.41451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523710352,3.27451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523710557,6.48231,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523711552,3.27451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523711754,0.41451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523712059,2.86621311,2412.7,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523712357,2.86621311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523714566,3.28070311,2412.7,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523715556,0.41451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523715762,3.28071311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523716063,3.28071311,2412.7,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523719163,3.28071311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523720064,2.86621311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523720263,2.86621311,2412.7,2412.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1725523720463,3.28070311,2412.7,2412.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1725523720763,0.42070311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523722664,0.41451,2412.6,2412.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725523723063,0.41451,2412.6,2412.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1725523723769,0.42071311,2412.7,2412.5,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1725523724063,0.42071311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523724665,0.00621311,2412.7,2412.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725523724868,0.00621311,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523725469,0.3781,2413.1,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523725470,0.79252,2413.1,2412.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523725660,0.79252,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523726565,0.41444,2413.0,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523727163,0.41445,2412.9,2412.8,0.42067311]
["bitfinex-derivatives","ETHF0:USTF0",1725523727462,0.41445,2413.0,2412.8,0.42067311]
["bitfinex-derivatives","ETHF0:USTF0",1725523728171,0.41445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523728363,3.27445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523732761,1.78917,2413.1,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523732762,0.41445,2413.0,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523732961,0.41445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523734474,3.27445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523736873,2.86,2412.9,2412.8,0.42068311]
["bitfinex-derivatives","ETHF0:USTF0",1725523737272,3.27445,2412.9,2412.8,0.42068311]
["bitfinex-derivatives","ETHF0:USTF0",1725523737768,3.27445,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523739072,4.31059,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523739272,8.45539,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523739573,15.49153,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523739773,9.49153,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523739965,15.49153,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523740370,9.49153,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523741171,7.41925,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523741473,8.45539,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523741673,14.45539,2412.9,2412.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725523742470,0.41454,2412.5,2412.2,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1725523742674,0.388,2412.4,2412.3,0.9738074]
["bitfinex-derivatives","ETHF0:USTF0",1725523742875,0.7436,2412.4,2412.3,0.9738074]
["bitfinex-derivatives","ETHF0:USTF0",1725523743376,0.7436,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523743573,0.3556,2412.4,2412.3,0.97381077]
["bitfinex-derivatives","ETHF0:USTF0",1725523743773,0.3556,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523743967,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523745464,0.41451,2412.6,2412.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725523745669,0.41454,2412.5,2412.3,0.55924783]
["bitfinex-derivatives","ETHF0:USTF0",1725523745876,0.41454,2412.4,2412.2,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1725523746075,0.3731,2412.5,2412.2,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1725523746076,0.78764,2412.5,2412.3,0.97381061]
["bitfinex-derivatives","ETHF0:USTF0",1725523746267,0.78764,2412.5,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523746468,0.41454,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523746672,0.41454,2412.4,2412.3,0.9738151]
["bitfinex-derivatives","ETHF0:USTF0",1725523746868,0.78764,2412.5,2412.3,0.9738151]
["bitfinex-derivatives","ETHF0:USTF0",1725523747077,0.41454,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523747379,0.41454,2412.4,2412.3,0.97381602]
["bitfinex-derivatives","ETHF0:USTF0",1725523748679,0.41454,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523748879,0.41454,2412.4,2412.3,0.97381322]
["bitfinex-derivatives","ETHF0:USTF0",1725523749081,0.41454,2412.4,2412.3,0.97381292]
["bitfinex-derivatives","ETHF0:USTF0",1725523749978,0.78763,2412.5,2412.3,0.97380292]
["bitfinex-derivatives","ETHF0:USTF0",1725523750281,0.78763,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725523750784,0.78763,2412.5,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725523751085,0.78763,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725523752488,0.78763,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725523753087,0.41454,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725523753291,0.41454,2412.4,2412.3,0.97380601]
["bitfinex-derivatives","ETHF0:USTF0",1725523753479,0.78763,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725523753676,0.3731,2412.5,2412.3,0.97380576]
["bitfinex-derivatives","ETHF0:USTF0",1725523753981,0.78764,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725523754377,0.3731,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725523754575,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523755981,3.2078,2412.7,2412.6,0.973723]
["bitfinex-derivatives","ETHF0:USTF0",1725523757590,3.2078,2412.7,2412.6,0.97369906]
["bitfinex-derivatives","ETHF0:USTF0",1725523758004,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523758187,3.2078,2412.7,2412.6,0.97369926]
["bitfinex-derivatives","ETHF0:USTF0",1725523759585,2.86,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523759788,6.0678,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523760091,2.86,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523762691,2.86621311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523763197,3.28060311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523763397,0.41441,2413.2,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725523763595,0.79181,2413.2,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725523764582,0.3774,2413.2,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1725523764987,3.28061311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523767892,1.61061311,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523768098,1.61061311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523768492,4.81841311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523768896,1.61061311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523769896,4.81841311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523770500,4.40401311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523770696,0.00621311,2413.3,2413.2,0.43513305]
["bitfinex-derivatives","ETHF0:USTF0",1725523770909,0.00621311,2413.3,2413.2,6.87763305]
["bitfinex-derivatives","ETHF0:USTF0",1725523771887,0.00621311,2413.3,2413.2,6.72365305]
["bitfinex-derivatives","ETHF0:USTF0",1725523772087,0.00621311,2413.3,2413.2,7.28270703]
["bitfinex-derivatives","ETHF0:USTF0",1725523772399,0.00621311,2413.3,2413.2,6.72365305]
["bitfinex-derivatives","ETHF0:USTF0",1725523773305,0.00621311,2413.3,2413.2,5.68763305]
["bitfinex-derivatives","ETHF0:USTF0",1725523777903,0.42060311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523781013,8.46057311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523781212,4.31657311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523781405,8.46057311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523782612,3.28060311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523783308,6.48840311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523783514,11.66837311,2413.3,2413.2,0.02073305]
["bitfinex-derivatives","ETHF0:USTF0",1725523784514,0.41445,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523784817,0.7552,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523785917,0.7552,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523786114,0.7552,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523786314,0.7552,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523786715,0.377,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725523787907,0.377,2412.9,2412.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1725523792413,0.00621311,2413.3,2413.2,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1725523792823,0.00621311,2413.3,2413.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1725523793012,0.00621311,2413.3,2413.2,46.75732]
["bitfinex-derivatives","ETHF0:USTF0",1725523794017,0.00621311,2413.3,2413.2,47.94732]
["bitfinex-derivatives","ETHF0:USTF0",1725523794414,0.00621311,2413.3,2413.2,7.14732]
["bitfinex-derivatives","ETHF0:USTF0",1725523795817,0.00621311,2413.3,2413.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725523797824,0.00621311,2413.3,2413.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725523800615,0.00621311,2413.3,2413.2,5.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725523801014,0.00621311,2413.3,2413.2,6.51636563]
["bitfinex-derivatives","ETHF0:USTF0",1725523801415,0.00621311,2413.3,2413.2,9.38636563]
["bitfinex-derivatives","ETHF0:USTF0",1725523802418,0.00621311,2413.3,2413.2,8.35034563]
["bitfinex-derivatives","ETHF0:USTF0",1725523802621,0.00621311,2413.3,2412.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725523802923,0.41444,2413.0,2412.9,0.55910539]
["bitfinex-derivatives","ETHF0:USTF0",1725523803222,0.41445,2412.9,2412.8,4.97956]
["bitfinex-derivatives","ETHF0:USTF0",1725523803419,0.79925,2412.9,2412.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725523804212,0.3848,2412.9,2412.8,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1725523805420,0.79925,2412.9,2412.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725523805717,0.3848,2412.9,2412.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725523806624,0.79925,2412.9,2412.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725523807529,0.79925,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523807721,0.3772,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725523809627,0.3772,2412.8,2412.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725523809933,0.3772,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725523811024,0.3772,2412.8,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725523812530,0.3772,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725523812834,0.4145,2412.7,2412.5,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1725523813022,0.41451,2412.6,2412.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725523813222,0.41451,2412.6,2412.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725523813827,0.41451,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523814029,0.4145,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725523814228,0.41451,2412.6,2412.3,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1725523814428,0.41451,2412.6,2411.7,9.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1725523814429,2.87,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523814623,0.41458,2412.2,2412.0,0.93814829]
["bitfinex-derivatives","ETHF0:USTF0",1725523814830,0.41459,2412.2,2412.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725523815019,0.41459,2412.2,2412.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725523815220,1.77968,2412.4,2412.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725523815221,0.41457,2412.3,2412.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725523815718,0.41457,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523817030,0.41457,2412.3,2412.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725523817229,0.41457,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725523822532,2.87,2412.2,2411.6,44.997]
["bitfinex-derivatives","ETHF0:USTF0",1725523822835,0.41461,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523823133,0.7401,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523829434,1.15473,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523831941,2.34473,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523832335,2.34473,2411.9,2411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725523832737,2.34473,2411.9,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523832934,1.03666,2411.7,2411.3,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1725523833141,1.60472,2411.4,2411.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1725523833339,1.19,2411.4,2411.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1725523833535,1.60473,2411.4,2411.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1725523833737,0.41473,2411.3,2411.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725523834141,0.41476,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523834343,2.22689,2411.2,2410.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1725523834642,2.22689,2411.2,2410.7,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1725523834643,1.6048,2410.9,2410.7,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1725523834843,1.19,2410.9,2410.7,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1725523835151,1.19,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523835949,0.80808,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523836534,0.3933,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523836739,0.80808,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523836945,0.80808,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523837256,3.2078,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523837643,3.62253,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523838549,3.2078,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523838841,3.62253,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523839248,3.2078,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523840654,3.62254,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725523840851,3.2078,2411.3,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523841151,3.62253,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523841348,3.2078,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523843054,3.2262,2411.4,2411.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725523843055,3.2262,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725523845557,5.66902311,2411.6,2411.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725523845753,0.7755,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725523846851,0.3608,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725523847948,0.77551,2411.5,2411.3,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1725523848148,0.77551,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725523848760,3.28471,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523848956,3.64761,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523849856,3.28473,2411.3,2410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725523850154,0.3928,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523850759,0.3617,2411.1,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523851355,0.77646,2411.1,2410.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1725523851553,3.64646,2411.1,2410.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725523851751,3.2317,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523851954,0.3617,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523852460,0.41468,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725523852755,0.41471,2411.4,2411.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725523853262,0.41471,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523853263,0.41473,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523853445,3.28472,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523853651,3.28472,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523855355,2.87,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523856155,2.87,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523856156,2.87,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725523856356,4.03041,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725523856757,4.03041,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523856758,0.41472,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523859960,1.19,2411.3,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725523863070,1.60473,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523863659,1.60473,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523863660,1.19,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523864760,1.19,2411.3,2410.9,5.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725523864761,1.19,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725523866468,1.6047,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725523867464,1.19,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725523870465,1.6047,2411.5,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725523870662,0.3674,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725523871473,0.3609,2411.8,2411.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1725523871673,0.3609,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523871674,0.7283,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523872467,0.3674,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523875774,1.5574,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523876975,1.5574,2411.8,2411.6,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725523877178,1.97204,2411.8,2411.6,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1725523878078,0.41466,2411.7,2411.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725523878282,0.41466,2411.7,2411.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725523878882,0.41466,2411.7,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725523879072,0.41466,2411.7,2411.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725523879073,1.19,2411.6,2411.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725523879275,1.19,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523879276,0.41472,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725523879580,0.41472,2411.4,2411.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725523879581,0.77753,2411.3,2411.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725523879882,1.19,2411.2,2411.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725523880679,0.41477,2411.1,2410.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1725523880975,1.19,2411.1,2410.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1725523881177,1.60477,2411.1,2410.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1725523881376,1.60477,2411.1,2410.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725523881684,1.19,2411.1,2410.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1725523881891,0.41478,2411.0,2410.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1725523882075,0.3917,2411.0,2410.9,0.55947572]
["bitfinex-derivatives","ETHF0:USTF0",1725523882378,0.3917,2411.0,2410.9,0.97427458]
["bitfinex-derivatives","ETHF0:USTF0",1725523883584,0.80648,2411.0,2410.9,0.55947458]
["bitfinex-derivatives","ETHF0:USTF0",1725523883779,0.80648,2411.0,2410.9,0.55947631]
["bitfinex-derivatives","ETHF0:USTF0",1725523884584,0.3917,2411.0,2410.9,0.55947631]
["bitfinex-derivatives","ETHF0:USTF0",1725523884981,0.80648,2411.0,2410.9,0.55947631]
["bitfinex-derivatives","ETHF0:USTF0",1725523885782,0.80648,2411.0,2410.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1725523886378,0.3917,2411.0,2410.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1725523886782,0.80648,2411.0,2410.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1725523889485,0.3714,2410.9,2410.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1725523889881,0.3714,2410.9,2410.8,1.73667327]
["bitfinex-derivatives","ETHF0:USTF0",1725523892685,0.3714,2410.9,2410.8,4.94447327]
["bitfinex-derivatives","ETHF0:USTF0",1725523892887,1.60478,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523893483,0.41478,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523893785,1.60475,2411.2,2410.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725523893993,1.60475,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523894694,0.41476,2411.1,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523895887,0.41476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523896090,1.60476,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523896285,1.19,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523896588,0.41479,2411.0,2410.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1725523896887,1.81155,2411.3,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523896888,1.9647,2411.3,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523897100,1.60476,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523897280,0.41477,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523897477,1.60476,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523899395,1.19,2411.2,2410.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725523899695,1.60476,2411.2,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523901097,0.41476,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523901295,0.41476,2411.1,2410.8,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725523902988,1.60476,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523903188,1.60476,2411.2,2410.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725523903189,1.19,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523903386,1.60475,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725523903982,0.41477,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523904188,0.41478,2411.0,2410.8,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1725523904497,1.19,2411.2,2410.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725523904498,1.6048,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523904795,0.3638,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523919101,1.5539,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523919297,1.60477,2411.1,2410.7,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1725523919504,1.60477,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523920408,1.19,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523921810,1.60476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523923014,1.19,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523923511,1.60476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523926203,1.60476,2411.1,2411.0,0.97425269]
["bitfinex-derivatives","ETHF0:USTF0",1725523926403,1.60476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523927417,1.60476,2411.1,2411.0,0.97424846]
["bitfinex-derivatives","ETHF0:USTF0",1725523927810,1.60476,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523928213,1.60476,2411.1,2411.0,0.97425244]
["bitfinex-derivatives","ETHF0:USTF0",1725523928518,1.60478,2411.1,2410.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1725523928708,1.60478,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725523929016,0.41479,2411.0,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725523929219,0.41479,2411.0,2410.9,0.97427848]
["bitfinex-derivatives","ETHF0:USTF0",1725523929424,0.41479,2411.0,2410.9,0.55948848]
["bitfinex-derivatives","ETHF0:USTF0",1725523929810,0.41479,2411.0,2410.9,0.97428848]
["bitfinex-derivatives","ETHF0:USTF0",1725523930013,0.41479,2411.0,2410.9,0.55948848]
["bitfinex-derivatives","ETHF0:USTF0",1725523930615,0.41479,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725523930814,1.19,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725523931115,1.6048,2410.9,2410.8,0.97430892]
["bitfinex-derivatives","ETHF0:USTF0",1725523931419,1.9609,2410.9,2410.8,0.97430892]
["bitfinex-derivatives","ETHF0:USTF0",1725523931924,1.9609,2410.9,2410.8,0.55949892]
["bitfinex-derivatives","ETHF0:USTF0",1725523932418,1.9609,2410.9,2410.8,0.97431892]
["bitfinex-derivatives","ETHF0:USTF0",1725523933317,1.9609,2410.9,2410.8,0.97432293]
["bitfinex-derivatives","ETHF0:USTF0",1725523934524,1.9609,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523935325,1.9609,2410.9,2410.8,0.9743318]
["bitfinex-derivatives","ETHF0:USTF0",1725523935924,1.5461,2410.9,2410.8,0.9743318]
["bitfinex-derivatives","ETHF0:USTF0",1725523936422,1.19,2410.9,2410.8,0.9743318]
["bitfinex-derivatives","ETHF0:USTF0",1725523936615,1.19,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725523937224,1.19,2410.9,2410.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725523937527,0.41482,2410.8,2410.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725523938220,1.19,2410.9,2410.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725523938221,1.19,2410.9,2410.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1725523938523,1.60481,2410.9,2410.8,0.9743258]
["bitfinex-derivatives","ETHF0:USTF0",1725523941522,1.60481,2410.9,2410.8,0.5595058]
["bitfinex-derivatives","ETHF0:USTF0",1725523942120,0.3597,2411.0,2410.8,0.5595058]
["bitfinex-derivatives","ETHF0:USTF0",1725523942325,1.5497,2411.0,2410.9,0.9743058]
["bitfinex-derivatives","ETHF0:USTF0",1725523943125,1.5497,2411.0,2410.9,0.5595058]
["bitfinex-derivatives","ETHF0:USTF0",1725523943531,1.5497,2411.0,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725523943728,1.5497,2411.0,2410.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1725523944119,1.5497,2411.0,2410.8,0.5594999]
["bitfinex-derivatives","ETHF0:USTF0",1725523944120,0.4148,2410.9,2410.8,0.5594999]
["bitfinex-derivatives","ETHF0:USTF0",1725523944320,1.6048,2410.9,2410.8,0.5594999]
["bitfinex-derivatives","ETHF0:USTF0",1725523944522,1.6048,2410.9,2410.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725523944830,1.6048,2410.9,2410.7,0.55951636]
["bitfinex-derivatives","ETHF0:USTF0",1725523944831,0.3588,2410.8,2410.7,0.55951636]
["bitfinex-derivatives","ETHF0:USTF0",1725523945323,0.3588,2410.8,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523945324,0.41487,2410.5,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523945531,8.12942,2410.8,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523945532,1.19,2410.4,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523945822,1.19,2410.4,2410.3,0.92867569]
["bitfinex-derivatives","ETHF0:USTF0",1725523946021,1.60488,2410.4,2410.3,0.92867569]
["bitfinex-derivatives","ETHF0:USTF0",1725523946522,1.19,2410.4,2410.3,0.92867569]
["bitfinex-derivatives","ETHF0:USTF0",1725523946823,1.60488,2410.4,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523947130,1.60488,2410.4,2410.3,0.92869007]
["bitfinex-derivatives","ETHF0:USTF0",1725523947429,1.19,2410.4,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523950724,0.3891,2410.5,2410.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725523950920,0.00621311,2410.6,2410.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725523951227,0.3784,2411.2,2410.5,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725523951431,3.2078,2411.4,2410.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725523951633,4.3978,2411.4,2410.9,1.34033222]
["bitfinex-derivatives","ETHF0:USTF0",1725523951829,1.19,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725523952131,1.19,2411.3,2410.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725523952329,1.19621311,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725523954736,1.19621311,2411.3,2411.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725523954925,1.19621311,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725523955241,1.19621311,2411.3,2411.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725523955936,1.19621311,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725523956438,1.19621311,2411.3,2411.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725523957531,1.19,2411.1,2411.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725523958042,1.19,2411.1,2411.0,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1725523960139,1.19,2411.1,2411.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725523961230,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523962329,0.00621311,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523962536,1.19621311,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523962726,0.00621311,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725523962926,0.00621311,2411.3,2411.2,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1725523970333,0.00621311,2411.3,2411.2,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1725523970537,1.17396,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725523970846,0.3857,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725523971439,0.80037,2411.7,2411.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725523972042,0.80037,2411.7,2411.5,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1725523972337,0.3857,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725523972738,1.60465,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523972945,1.60465,2411.8,2411.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523973638,1.60465,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523974842,1.19,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725523975043,1.15705311,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523975044,0.74241311,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523975349,0.74241311,2411.9,2411.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725523975350,0.00621311,2411.9,2411.8,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725523976452,0.00621311,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523977155,0.00621311,2411.9,2411.8,4.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725523977748,0.00621311,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725523977950,0.00621311,2411.9,2411.8,4.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725523983555,1.1292,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725523983765,3.2078,2413.1,2412.4,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1725523984066,3.2078,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523984067,0.7467,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725523984245,0.41436,2413.5,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523984446,0.41437,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523984657,0.41439,2413.3,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523984861,0.75681311,2413.5,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523984862,0.41438,2413.4,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523985359,1.94681311,2413.5,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523985360,0.41439,2413.3,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523985561,1.94681311,2413.5,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725523985562,0.41437,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523985955,2.36117311,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523986160,1.94681311,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523986362,2.36116311,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725523986861,0.75681311,2413.5,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725523987262,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523993467,3.62681311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523993858,4.04116311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523994263,1.17116311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523994572,0.75681311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523994773,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523995371,0.75681311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523996272,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725523999573,1.17116311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524000971,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524001171,1.17116311,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524001366,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524004961,1.17116311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524006177,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524006563,1.17116311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524006972,1.17116311,2413.5,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524007471,1.17116311,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524008067,0.75681311,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524008268,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524009974,1.17116311,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524010175,0.75681311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524012571,1.17116311,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524012774,1.17116311,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524012974,1.45042,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524013272,0.41449,2412.7,2412.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725524013475,3.2078,2412.9,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524013676,0.389,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524013870,0.80351,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524014070,0.389,2412.6,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725524014271,0.3564,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725524015370,0.3564,2412.5,2412.2,0.37311311]
["bitfinex-derivatives","ETHF0:USTF0",1725524016277,0.3564,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725524017072,0.363,2412.9,2412.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1725524017277,0.7631,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524017781,4.9079,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524020080,0.7631,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524020273,3.2078,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524020877,3.5793,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524024277,3.99374,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524024476,3.5793,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524024677,3.99374,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524024878,3.5793,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524025387,0.41446,2412.9,2412.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725524025588,0.41446,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524026389,0.41446,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524028081,3.99375,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524028977,3.99375,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524029584,3.62225,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524031093,3.2078,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524032585,3.62224,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524033600,0.41447,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524033783,0.41448,2412.8,2412.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725524033985,0.3561,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524034192,0.7232,2412.7,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524034690,0.41451,2412.6,2412.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1725524034895,4.2889,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524035194,4.7034,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524035395,4.7034,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524035693,4.7034,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524036382,4.2889,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524036991,1.0811,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524037189,0.3671,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524038192,0.41447,2412.9,2412.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524038387,0.41447,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524038984,3.9241,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524039194,0.41447,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524039584,0.41447,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524039779,0.41447,2412.8,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524039989,4.96021,2413.0,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524040387,1.03615,2412.9,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524040595,1.03619,2412.8,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524040892,1.03619,2412.8,2412.2,0.36861311]
["bitfinex-derivatives","ETHF0:USTF0",1725524040893,0.41453,2412.5,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1725524041099,0.77505,2412.4,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524041403,1.14945,2412.4,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524041694,1.14945,2412.4,2412.2,0.42077311]
["bitfinex-derivatives","ETHF0:USTF0",1725524041890,0.41456,2412.3,2412.2,0.42077311]
["bitfinex-derivatives","ETHF0:USTF0",1725524042089,0.7349,2412.4,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524042391,0.3692,2412.3,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524042597,0.3692,2412.3,2412.2,0.42079311]
["bitfinex-derivatives","ETHF0:USTF0",1725524042792,0.3692,2412.3,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524042996,0.78376,2412.3,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524043796,4.92936,2412.3,2412.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524047004,0.41462,2412.0,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725524047304,3.2078,2412.0,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725524047492,0.3764,2411.9,2411.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725524047802,3.2078,2411.7,2411.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725524048001,3.62247,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524049800,3.2078,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524051003,3.62247,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524052101,0.41467,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524052302,3.62247,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524052699,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524052903,3.62247,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524053508,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524060607,10.56108,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524060809,11.59778,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524061010,10.56108,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524061717,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524061915,0.80156,2411.8,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524062115,0.3869,2411.8,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524062318,0.80156,2411.8,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524062507,0.41466,2411.7,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524062813,3.2078,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725524063019,0.41466,2411.7,2411.5,0.42090311]
["bitfinex-derivatives","ETHF0:USTF0",1725524063409,3.62246,2411.7,2411.5,0.42090311]
["bitfinex-derivatives","ETHF0:USTF0",1725524064119,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524068523,3.2078,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725524068717,3.2078,2411.7,2411.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1725524071523,0.41465,2411.8,2411.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1725524071829,3.2078,2411.7,2411.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1725524073126,0.3764,2411.9,2411.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725524073330,0.79103,2411.9,2411.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725524073634,0.79103,2411.9,2411.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725524074521,0.79103,2411.9,2411.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1725524076033,0.41464,2411.8,2411.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725524076229,3.62244,2411.8,2411.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725524077430,0.41466,2411.7,2411.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725524077732,0.77836,2411.7,2411.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725524079335,3.62245,2411.8,2411.6,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1725524079522,3.62245,2411.8,2411.6,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1725524079928,0.41466,2411.7,2411.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725524080533,3.62246,2411.8,2411.6,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1725524081030,3.62246,2411.8,2411.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725524083131,0.41466,2411.7,2411.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725524083432,3.2078,2411.8,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524083433,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524087740,0.80408,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524091525,4.95048,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524091726,5.34108,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524094825,1.19468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524095024,3.2078,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524095330,3.2078,2411.7,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524095530,3.62246,2411.7,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524096336,3.2078,2411.7,2411.5,0.42089311]
["bitfinex-derivatives","ETHF0:USTF0",1725524097234,3.62247,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524097427,3.62247,2411.7,2411.5,0.42090311]
["bitfinex-derivatives","ETHF0:USTF0",1725524098240,0.359,2411.6,2411.5,0.42090311]
["bitfinex-derivatives","ETHF0:USTF0",1725524098440,1.549,2411.6,2411.5,0.42090311]
["bitfinex-derivatives","ETHF0:USTF0",1725524099529,3.2078,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725524099733,3.2078,2411.7,2411.6,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1725524099932,3.2078,2411.7,2411.6,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1725524100641,1.19,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725524101238,1.19,2411.8,2411.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725524101239,1.60465,2411.8,2411.6,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1725524101437,1.19,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524101633,0.41468,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524101832,0.79558,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524105732,0.3809,2411.6,2411.5,0.42091311]
["bitfinex-derivatives","ETHF0:USTF0",1725524105938,1.19,2411.7,2411.5,0.42091311]
["bitfinex-derivatives","ETHF0:USTF0",1725524106143,1.60466,2411.7,2411.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725524106339,1.60466,2411.7,2411.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725524107237,1.19,2411.7,2411.6,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1725524108537,1.19,2411.7,2411.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1725524109745,1.19,2411.7,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524109943,0.78968,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524110143,1.16828,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524110348,4.37608,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524110550,4.58035805,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524111046,8.72675805,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524112852,9.76345805,2411.6,2411.5,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524113042,0.41475,2411.2,2411.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725524113240,1.97046,2411.1,2411.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725524113445,1.97046,2411.1,2411.0,0.93526702]
["bitfinex-derivatives","ETHF0:USTF0",1725524113446,1.5557,2411.1,2411.0,0.93526702]
["bitfinex-derivatives","ETHF0:USTF0",1725524113640,1.5557,2411.1,2411.0,0.93527419]
["bitfinex-derivatives","ETHF0:USTF0",1725524113846,1.5557,2411.1,2411.0,1.35005419]
["bitfinex-derivatives","ETHF0:USTF0",1725524113847,1.19,2411.1,2411.0,1.35005419]
["bitfinex-derivatives","ETHF0:USTF0",1725524114045,1.5557,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524114241,1.19,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524114440,6.21110116,2411.6,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725524114441,0.7267,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725524114637,2.3314,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725524114837,0.3657,2411.5,2411.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725524115346,7.19682311,2411.6,2411.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725524115542,7.19682311,2411.6,2411.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725524115738,0.7602,2411.7,2411.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725524115739,0.3702,2411.7,2411.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725524115943,1.97487,2411.7,2411.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725524116346,1.19,2411.6,2411.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725524116748,1.19,2411.6,2411.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725524116947,1.60468,2411.6,2411.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725524117254,1.19,2411.6,2411.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725524118452,1.60468,2411.6,2411.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725524119050,1.60468,2411.6,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725524120353,1.19,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725524120654,1.19,2411.6,2411.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1725524121942,1.19,2411.7,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725524122142,1.19,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725524122341,3.2078,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524122742,3.2078,2411.9,2411.8,0.97396506]
["bitfinex-derivatives","ETHF0:USTF0",1725524122941,4.3978,2411.9,2411.8,0.97396506]
["bitfinex-derivatives","ETHF0:USTF0",1725524123153,4.3978,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524123454,4.81243,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524123853,4.3978,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524124150,4.81243,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524124555,4.3978,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524128755,1.19,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524130049,0.00621311,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524131656,1.19621311,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524132051,1.61082311,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524132461,1.19621311,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524133060,1.19621311,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524133258,1.5664,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524133762,1.5664,2411.9,2411.8,4.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725524134150,1.19,2411.9,2411.8,4.56104]
["bitfinex-derivatives","ETHF0:USTF0",1725524134358,0.00621311,2412.0,2411.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725524134663,2.76464311,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725524134877,0.3803,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1725524135059,9.07932236,2412.8,2412.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725524135356,10.26932236,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524135970,9.07932236,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524136158,8.69902236,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524136351,9.11349236,2412.8,2412.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725524136553,9.11349236,2412.8,2412.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725524136960,9.11349236,2412.8,2412.5,0.80212311]
["bitfinex-derivatives","ETHF0:USTF0",1725524136961,11.98349236,2412.8,2412.5,0.80212311]
["bitfinex-derivatives","ETHF0:USTF0",1725524137163,0.3793,2412.7,2412.5,0.80212311]
["bitfinex-derivatives","ETHF0:USTF0",1725524140665,0.3793,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524140864,8.69902236,2412.8,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524141063,8.69902236,2412.8,2412.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725524141265,8.69902236,2412.8,2412.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725524142664,3.2078,2412.8,2412.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1725524143971,3.2078,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524151265,3.62227,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524151464,3.2078,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524153967,3.62228,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524154170,0.7414,2412.7,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524155067,1.1559,2412.7,2412.5,0.42073311]
["bitfinex-derivatives","ETHF0:USTF0",1725524155274,0.3607,2412.6,2412.5,0.42073311]
["bitfinex-derivatives","ETHF0:USTF0",1725524157381,3.2078,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524157972,3.2078,2412.8,2412.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725524159362,3.2078,2412.8,2412.7,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1725524160675,3.2078,2412.8,2412.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725524161769,3.2078,2412.8,2412.7,5.31019]
["bitfinex-derivatives","ETHF0:USTF0",1725524161970,0.00621311,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524162172,0.00621311,2413.0,2412.9,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1725524162369,3.2078,2413.4,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1725524162677,8.0007,2414.0,2413.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1725524162678,3.2078,2414.0,2413.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1725524162872,3.2078,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725524163070,3.2078,2414.0,2413.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725524163071,6.49207,2414.0,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1725524163270,0.41428,2413.9,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725524163473,6.88339311,2414.0,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725524163776,0.41432,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524163975,3.28432,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524165673,2.87,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524166082,3.6263,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524167584,4.04062,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524167984,3.6263,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524168386,4.04062,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524169081,15.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524171787,19.93659527,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524174599,13.93659527,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524175200,9.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524175397,15.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524175602,9.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524175794,15.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524176699,9.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524176895,15.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524178906,9.21962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524181990,7.53962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524183400,6.50382,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524184105,7.53962,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524186707,10.74742,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524187199,9.71162,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524187901,10.74742,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524191103,9.71162,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524191309,3.99992,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524191607,0.41429,2413.9,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1725524191801,0.42048311,2414.0,2413.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725524192001,1.61048311,2414.0,2413.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725524192701,0.00621311,2414.0,2413.8,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1725524192907,0.00621311,2414.0,2413.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725524193108,1.19621311,2414.0,2413.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725524193403,1.61048311,2414.0,2413.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725524194601,1.61048311,2414.0,2413.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725524194602,1.19621311,2414.0,2413.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725524194801,1.45012,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524195102,5.84792,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524195307,9.99112,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524195912,10.36302,2413.7,2413.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524196411,1.03586,2413.6,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524196710,4.81217,2413.4,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524196903,1.19,2413.4,2413.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725524197705,0.41435,2413.5,2413.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1725524197905,0.41435,2413.6,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524198109,0.41435,2413.5,2413.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1725524199223,1.60434,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524199513,3.2078,2413.7,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524199514,1.19,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524199717,1.19,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524200021,3.28434,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524200407,2.87,2413.6,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524200602,3.28434,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524201516,0.41435,2413.5,2413.2,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1725524201707,0.41437,2413.4,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524201912,0.41438,2413.4,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524203413,6.49218,2413.4,2413.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725524204814,3.2078,2413.4,2413.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725524205314,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524205514,0.41433,2413.7,2413.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725524205720,0.41433,2413.6,2413.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725524209621,3.62213,2413.6,2413.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725524210026,0.41435,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524210325,3.62215,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524210511,3.2078,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524210713,3.62215,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524211909,3.62215,2413.6,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524212114,3.2078,2413.6,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524212523,3.2078,2413.6,2413.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725524212524,3.62213,2413.6,2413.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725524212719,0.00621311,2414.0,2413.6,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1725524213027,0.00621311,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725524213918,0.00621311,2414.0,2413.9,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725524216727,0.00621311,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725524217317,0.00621311,2414.0,2413.9,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1725524218329,0.00621311,2414.0,2413.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1725524218526,1.17039311,2414.0,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725524218932,0.3646,2413.9,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725524220632,0.3646,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725524221021,0.3646,2413.9,2413.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725524221228,0.77889,2413.9,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725524221433,3.2078,2413.8,2413.3,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725524221637,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524221832,0.7287,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524222735,0.41436,2413.5,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524222936,0.3643,2413.5,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524223237,0.3643,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524223934,0.3643,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524224427,0.3643,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524225732,0.3643,2413.5,2413.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725524225733,0.3643,2413.5,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524225936,0.3643,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524227232,0.3643,2413.5,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524228734,2.87,2413.7,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524228938,0.41434,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524229134,3.28433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524229331,3.28433,2413.7,2413.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725524229332,0.41433,2413.7,2413.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725524229534,0.41433,2413.7,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725524229939,0.41433,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725524230145,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524230440,0.41434,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524231039,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524231435,0.41429,2413.9,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725524231933,1.1264,2413.8,2413.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1725524233436,1.1264,2413.8,2413.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725524233643,0.41432,2413.7,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725524234434,7.2042,2413.8,2413.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725524234741,7.2042,2413.8,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524234742,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524236038,7.61851,2413.8,2413.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725524236239,0.41432,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1725524238443,0.41434,2413.6,2413.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1725524238640,0.41434,2413.6,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1725524238839,0.41436,2413.5,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725524239045,1.16428,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524239238,4.41228,2413.4,2413.1,0.42062311]
["bitfinex-derivatives","ETHF0:USTF0",1725524239438,4.41228,2413.4,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524239632,4.41228,2413.4,2413.1,0.42063311]
["bitfinex-derivatives","ETHF0:USTF0",1725524240444,0.41439,2413.3,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524240638,6.69545118,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524240838,11.67222,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524241447,11.88280937,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524243646,7.97678937,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524243950,0.4144,2413.3,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524245341,0.4144,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524246938,7.96849919,2413.2,2413.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524247149,0.41447,2412.9,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524247444,0.3743,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524247643,1.1253,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524248547,5.7944423,2413.2,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524248851,5.7944423,2413.2,2412.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725524248852,0.41444,2413.1,2412.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725524249047,0.41443,2413.1,2412.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725524249354,0.41444,2413.0,2412.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725524250046,5.7944423,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725524250452,5.59214311,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725524250847,1.5397,2413.3,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1725524252444,0.41441,2413.2,2412.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1725524254548,0.41444,2413.0,2412.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725524254942,0.7505,2412.9,2412.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725524255349,0.7505,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524255548,0.62223723,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524255759,0.41443,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524256654,4.17442981,2413.2,2412.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725524256854,0.41445,2413.0,2412.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725524257056,0.3722,2412.9,2412.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725524259454,0.41443,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524259648,0.41443,2413.1,2412.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725524259853,0.41443,2413.1,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725524260761,0.41444,2413.0,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725524261357,0.62283738,2412.9,2412.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725524261661,0.41447,2412.8,2412.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725524261863,1.17367,2412.8,2412.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725524262562,1.17367,2412.8,2412.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725524263150,0.7592,2412.8,2412.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725524263549,0.3904,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524263754,0.3696,2413.0,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524263755,1.15285,2413.0,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524263959,1.15285,2413.0,2412.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725524264261,0.3688,2413.0,2412.8,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1725524264662,0.3688,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524264960,0.3688,2413.0,2412.8,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1725524266364,0.3688,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524266563,0.3688,2413.0,2412.8,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1725524266958,0.3688,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524267156,0.78324,2413.0,2412.8,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1725524268556,0.78324,2413.0,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524268557,0.41445,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524268963,0.80765,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524269963,0.3932,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524270766,0.80766,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524271265,0.80766,2412.9,2412.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725524271266,0.3932,2412.9,2412.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1725524271467,0.80766,2412.9,2412.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1725524271962,0.80766,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524274265,0.3932,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524274770,0.3932,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524275069,0.80482,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725524275276,0.80482,2413.1,2413.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725524275966,0.41445,2413.0,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725524276654,0.3904,2413.1,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1725524277071,0.41445,2413.0,2412.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725524277264,0.41445,2413.0,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1725524277460,0.41445,2412.9,2412.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725524277666,1.15995,2412.9,2412.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725524277857,0.41447,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524278065,0.41447,2412.8,2412.5,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1725524278269,0.41447,2412.8,2412.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725524278270,0.3695,2412.7,2412.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1725524278470,0.78399,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524279167,0.3695,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524280673,0.7455,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524281376,1.15996,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524281670,1.15996,2412.9,2412.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725524282067,0.7455,2412.9,2412.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725524282262,1.15995,2412.9,2412.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725524283168,1.15995,2412.9,2412.8,0.93768739]
["bitfinex-derivatives","ETHF0:USTF0",1725524283568,0.41448,2412.8,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524284078,0.7455,2412.9,2412.7,0.55919547]
["bitfinex-derivatives","ETHF0:USTF0",1725524284269,0.7455,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524284270,0.41447,2412.8,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524284468,0.41447,2412.8,2412.7,0.55920662]
["bitfinex-derivatives","ETHF0:USTF0",1725524284671,1.15997,2412.9,2412.7,0.55920662]
["bitfinex-derivatives","ETHF0:USTF0",1725524284870,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524285067,1.15997,2412.9,2412.7,0.55920758]
["bitfinex-derivatives","ETHF0:USTF0",1725524285266,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524285469,1.15997,2412.9,2412.7,0.55920772]
["bitfinex-derivatives","ETHF0:USTF0",1725524285678,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524285878,1.15997,2412.9,2412.7,0.55920772]
["bitfinex-derivatives","ETHF0:USTF0",1725524286070,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524286271,1.15997,2412.9,2412.7,0.55920827]
["bitfinex-derivatives","ETHF0:USTF0",1725524286573,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524286969,0.41447,2412.8,2412.7,0.55920831]
["bitfinex-derivatives","ETHF0:USTF0",1725524287276,1.15997,2412.9,2412.7,0.55920831]
["bitfinex-derivatives","ETHF0:USTF0",1725524287479,1.15997,2412.9,2412.8,0.55920831]
["bitfinex-derivatives","ETHF0:USTF0",1725524287776,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524287977,1.15997,2412.9,2412.7,0.55920722]
["bitfinex-derivatives","ETHF0:USTF0",1725524288477,1.15997,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524288478,1.15997,2412.9,2412.8,0.55919946]
["bitfinex-derivatives","ETHF0:USTF0",1725524289981,0.7455,2412.9,2412.8,0.55919946]
["bitfinex-derivatives","ETHF0:USTF0",1725524290177,0.7455,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524291379,1.15996,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1725524291580,1.15996,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524291785,0.41447,2412.8,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725524291983,0.41447,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524292385,0.7455,2412.9,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524292586,0.41447,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524292983,1.15997,2412.9,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524293179,0.41447,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524293485,1.15997,2412.9,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725524293982,0.41448,2412.8,2412.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1725524294289,0.41448,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524294290,3.90623,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524294483,0.41455,2412.4,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524294682,1.17966,2412.3,2412.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725524294878,1.17966,2412.3,2412.1,0.55929105]
["bitfinex-derivatives","ETHF0:USTF0",1725524295082,0.3943,2412.2,2412.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1725524295387,2.87,2412.1,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524295589,0.80888,2412.2,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524295977,0.80888,2412.2,2411.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1725524295978,0.4146,2412.1,2411.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1725524296192,0.3943,2412.2,2411.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1725524296193,0.41463,2411.9,2411.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1725524296387,1.1072,2411.8,2411.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1725524296886,1.1072,2411.8,2411.2,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725524297184,0.41466,2411.7,2411.3,0.97411729]
["bitfinex-derivatives","ETHF0:USTF0",1725524297387,0.41466,2411.7,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725524298489,1.52186,2411.8,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524298988,0.41466,2411.7,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524300389,0.41468,2411.6,2411.2,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1725524300783,0.41472,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524301089,0.3813,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524301501,0.3813,2411.3,2411.2,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1725524301884,0.3813,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524302086,0.79603,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524302397,1.54143,2411.3,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524303296,1.1267,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524303593,0.7683,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524304898,1.18303,2411.3,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725524306389,0.41475,2411.2,2410.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1725524306588,0.41475,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524306786,0.00621311,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524307095,0.00621311,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524307695,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524310795,0.00621311,2411.3,2411.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1725524310993,0.42094311,2411.3,2411.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725524311191,0.00621311,2411.3,2411.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725524311391,0.00621311,2411.3,2411.1,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1725524311588,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524313095,0.00621311,2411.3,2411.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1725524317395,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524318299,0.42094311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524318499,0.42094311,2411.3,2411.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1725524318794,0.41476,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524318997,1.54146,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524319197,0.41476,2411.1,2410.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1725524319396,0.41477,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524319599,0.41477,2411.1,2410.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524320904,1.54146,2411.2,2410.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524321206,0.4148,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524321505,0.7413,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524324298,1.1181,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524324699,1.1181,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524325296,5.2661,2410.8,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524325501,0.41485,2410.6,2410.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725524325696,0.41487,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524325893,0.41486,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524326098,0.7452,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524330509,0.7452,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524331401,0.7452,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524332906,1.16009,2410.4,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524333305,0.4149,2410.3,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524333509,3.2403,2410.3,2409.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725524333725,0.41492,2410.2,2409.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725524333904,0.41496,2410.0,2409.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725524334100,0.41496,2410.0,2409.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725524334306,0.3929,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725524334525,0.00621311,2410.1,2409.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725524334708,0.00621311,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524335608,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524335809,0.00621311,2410.1,2410.0,7.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725524336718,0.00621311,2410.1,2410.0,8.13015]
["bitfinex-derivatives","ETHF0:USTF0",1725524337017,0.00621311,2410.1,2410.0,9.16754]
["bitfinex-derivatives","ETHF0:USTF0",1725524337809,0.00621311,2410.1,2410.0,7.77235]
["bitfinex-derivatives","ETHF0:USTF0",1725524338713,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524339511,0.42115311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524339710,0.79685311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524339907,0.38191311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524340616,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524345220,0.00621311,2410.1,2410.0,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725524349028,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524349226,0.40051311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524349426,0.77241311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524349729,1.18735311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524350029,0.77241311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524350621,1.18735311,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524350820,1.18735311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524351023,1.18735311,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524351325,1.18735311,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725524352522,0.77241311,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524353933,0.40051311,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524354538,0.00621311,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524354740,0.00621311,2410.1,2410.0,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1725524355033,0.00621311,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725524356128,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524356535,0.00621311,2410.1,2410.0,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725524357326,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524358124,0.00621311,2410.1,2410.0,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725524358329,0.00621311,2410.1,2410.0,5.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725524359038,0.00621311,2410.1,2410.0,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725524359425,0.00621311,2410.1,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524360625,0.00621311,2410.1,2410.0,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1725524360940,0.00621311,2410.1,2410.0,5.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725524361536,0.3819,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524361837,2.87,2410.7,2410.4,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1725524362040,0.41484,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524362337,1.61484,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524363237,1.61484,2410.7,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524363443,1.61485,2410.7,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524363742,0.41485,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524363936,3.28485,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524364335,2.87,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524369242,2.87,2410.6,2410.5,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725524369441,2.87,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524369643,2.87,2410.6,2410.5,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725524372046,2.87,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524373246,3.28485,2410.6,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524373440,0.41487,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524374042,4.56367,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524374242,0.41487,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524374649,3.28486,2410.6,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524375640,0.41487,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524375846,0.41487,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524376150,3.28486,2410.6,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524376950,2.87,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524377248,3.28486,2410.6,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524377745,2.87,2410.6,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524378650,0.3688,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524383542,0.3688,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524383750,0.3688,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524383948,1.5688,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524385451,1.5688,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524386049,0.3688,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524387851,2.38852,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524388046,0.3658,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524389556,0.00621311,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524389750,0.00621311,2410.9,2410.8,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1725524389946,0.00621311,2410.9,2410.8,9.36714049]
["bitfinex-derivatives","ETHF0:USTF0",1725524390145,1.2,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524392049,1.19833311,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524392249,2.87,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524393460,3.2283,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524393660,3.2283,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524394754,3.2283,2411.3,2410.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524395058,0.41479,2411.0,2410.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725524395254,0.7383,2410.9,2410.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725524395652,1.1531,2410.9,2410.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725524395854,2.87,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524396055,3.28485,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524396763,2.87,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524397460,3.28485,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524398164,2.87,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524398758,3.28485,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524398960,7.43365,2410.6,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524399159,0.3938,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524399466,0.3938,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524399668,3.2638,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524400469,0.3938,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524400664,0.3938,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524401158,0.80867,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524401562,0.3938,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524401964,0.80867,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524403566,7.82747,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524404575,8.21427,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524407571,9.25145,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524409868,5.10265,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524410069,9.25145,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524410971,5.10265,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524412068,3.43265,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524412770,7.58145,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524413283,3.43265,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524414178,7.58145,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524414779,3.43265,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524416673,3.2078,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524416878,4.4078,2410.6,2410.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725524417184,4.4078,2410.6,2410.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1725524417771,4.82265,2410.6,2410.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725524418184,4.82265,2410.6,2410.4,0.42108311]
["bitfinex-derivatives","ETHF0:USTF0",1725524420075,1.61485,2410.6,2410.4,0.42108311]
["bitfinex-derivatives","ETHF0:USTF0",1725524420572,1.2,2410.6,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524420777,1.61486,2410.6,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524421483,0.3727,2410.5,2410.4,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524421682,0.3727,2410.5,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524422782,1.2,2410.6,2410.4,0.42109311]
["bitfinex-derivatives","ETHF0:USTF0",1725524422987,0.00621311,2411.4,2410.7,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1725524423174,1.9615,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524424185,3.6315,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524428089,2.87,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524428293,0.00621311,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524428778,3.2078,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725524428983,2.87,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524429186,3.2078,2412.2,2411.6,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725524429386,3.53375311,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524429580,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524429784,3.2078,2412.9,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524429785,0.42070311,2412.8,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524429988,3.28449,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524430389,2.87,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524430991,3.28449,2412.7,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524431189,0.00621311,2412.8,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524431190,2.87,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524432801,3.2332,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524435501,3.64774,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524437897,7.79334,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524438198,11.37434,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524441796,6.85554,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524445195,3.64774,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524447204,6.85554,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524447906,16.5866,2412.4,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524448101,3.28461,2412.0,2411.7,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1725524448403,3.28462,2412.0,2411.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725524448708,0.7435,2411.9,2411.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725524449407,1.15813,2411.9,2411.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725524449603,0.7435,2411.9,2411.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725524450007,1.15813,2411.9,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524450309,0.41465,2411.8,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524450608,1.15813,2411.9,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524450905,0.41464,2411.8,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524451105,3.28466,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524451303,7.81336,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524451498,9.3491062,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524451707,12.2191062,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524458197,15.4269062,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524460514,12.2191062,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524460712,12.37699206,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524461004,16.62145206,2411.7,2411.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524461318,2.87,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524461507,18.30013206,2411.7,2410.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725524461508,2.87,2410.4,2410.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725524461812,3.28489,2410.4,2410.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725524462000,2.87,2410.4,2410.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725524462309,2.87,2410.4,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524462508,2.87,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524466505,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524471904,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524473911,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524475402,2.87,2410.3,2410.1,0.42114311]
["bitfinex-derivatives","ETHF0:USTF0",1725524476112,2.87,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524476316,2.87,2410.3,2410.1,0.45093311]
["bitfinex-derivatives","ETHF0:USTF0",1725524476614,2.87,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524476811,0.00621311,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524477005,0.00621311,2410.5,2410.3,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725524477205,0.00621311,2410.5,2410.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1725524477815,0.00621311,2410.5,2410.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725524481109,0.00621311,2410.5,2410.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1725524481310,0.00621311,2410.5,2410.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725524482515,0.00621311,2410.5,2410.4,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1725524482717,5.59214311,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725524482919,3.2078,2411.1,2410.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1725524483216,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524483217,3.6277,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524483611,2.87,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524484016,1.2,2411.1,2411.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725524484917,1.2,2411.1,2411.0,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1725524485421,1.2,2411.1,2411.0,7.76978]
["bitfinex-derivatives","ETHF0:USTF0",1725524485628,1.2,2411.1,2411.0,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1725524485932,2.87,2411.2,2411.0,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1725524486133,2.87,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524486418,2.87,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725524486624,3.28475,2411.2,2410.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1725524488616,3.28475,2411.2,2410.9,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1725524488825,2.87,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725524489725,3.28475,2411.2,2410.9,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1725524490717,3.28475,2411.2,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524493625,3.28475,2411.2,2410.9,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1725524493824,0.41476,2411.1,2410.9,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1725524494028,2.87,2411.0,2410.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725524494223,3.28482,2410.8,2410.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1725524494426,3.28482,2410.8,2410.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725524494626,3.28482,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524495127,2.87,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524495523,3.28482,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524495721,2.87,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524496421,2.87,2410.8,2410.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725524496422,3.28482,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524497935,2.87,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524499933,2.87,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524504538,0.7885,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524506033,0.41482,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524506245,1.2,2410.7,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524511651,0.3737,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524511853,1.2,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524512146,1.20621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524517755,1.20621311,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524518056,1.20621311,2411.3,2411.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725524518253,1.2,2411.1,2411.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725524519059,1.2,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524523264,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524523463,0.38671311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524527664,0.38671311,2411.3,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524527875,1.2,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524528264,1.61476,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524528769,1.2,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524532171,1.61476,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524532863,5.76196,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524533067,12.79888,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524533261,17.44716437,2411.1,2411.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524534471,0.41485,2410.7,2410.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725524534671,1.5906,2410.6,2410.4,0.55954672]
["bitfinex-derivatives","ETHF0:USTF0",1725524534872,2.39665,2410.6,2410.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725524535064,2.39665,2410.6,2410.4,0.55955011]
["bitfinex-derivatives","ETHF0:USTF0",1725524535065,1.9818,2410.6,2410.4,0.55955011]
["bitfinex-derivatives","ETHF0:USTF0",1725524535267,1.9818,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524536473,1.9818,2410.6,2410.3,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1725524536675,2.39665,2410.6,2410.4,0.55954165]
["bitfinex-derivatives","ETHF0:USTF0",1725524536973,1.9818,2410.6,2410.3,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1725524537168,0.3591,2410.5,2410.3,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1725524537570,1.2,2410.4,2410.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725524537767,1.2,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524538771,1.2,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725524539271,1.2,2410.6,2410.3,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725524539467,1.2,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524539670,1.2,2410.7,2410.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524539876,1.2,2410.7,2410.6,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1725524540971,1.2,2410.7,2410.6,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725524541175,1.2,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524541576,1.583,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524542774,1.583,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524542775,1.9681,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524542979,1.2,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524543182,1.2,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524543481,1.2,2410.4,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524544381,0.3901,2410.3,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524546076,1.61487,2410.5,2410.2,7.77151]
["bitfinex-derivatives","ETHF0:USTF0",1725524546384,1.97287,2410.5,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524547081,1.558,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524547281,1.97288,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524548881,1.558,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524549482,1.97287,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524550682,1.2,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524551880,1.61488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524554379,1.61488,2410.4,2410.1,0.42114311]
["bitfinex-derivatives","ETHF0:USTF0",1725524554380,1.61488,2410.4,2410.1,3.62894311]
["bitfinex-derivatives","ETHF0:USTF0",1725524554690,1.2,2410.4,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524555678,1.2,2410.4,2410.2,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1725524557581,1.2,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524557784,1.558,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524558384,1.2,2410.5,2410.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1725524558691,1.2,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524561381,1.2,2410.7,2410.5,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725524561984,1.2,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524562282,1.2,2410.7,2410.5,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725524564091,1.2,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524567688,1.61484,2410.7,2410.5,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725524568083,1.2,2410.7,2410.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1725524568283,0.41489,2410.4,2410.2,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1725524568489,1.922,2410.3,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524572194,1.5945,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524572395,1.2,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524573292,0.7277,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524573488,0.7277,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524573489,1.9277,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524574293,2.34252,2410.8,2410.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725524574591,2.34252,2410.8,2410.6,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1725524574984,2.34252,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524575190,2.34252,2410.8,2410.6,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1725524575389,2.34252,2410.8,2410.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725524575787,1.2,2410.7,2410.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1725524576393,1.61483,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524576593,1.98853,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524576988,1.5737,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524577394,1.5737,2410.7,2410.6,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1725524577798,1.5737,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524580600,1.98853,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524582696,1.5737,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524582905,1.5737,2410.7,2410.6,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1725524583599,1.5737,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524583803,1.5737,2410.7,2410.6,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1725524584005,1.98853,2410.7,2410.6,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524589806,1.98853,2410.7,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524590100,1.2,2410.6,2410.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725524590300,1.61485,2410.6,2410.4,0.97442714]
["bitfinex-derivatives","ETHF0:USTF0",1725524590506,1.2,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524591002,1.61485,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524594407,1.61485,2410.6,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725524595007,0.41487,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524595208,5.44495,2410.6,2410.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725524595412,2.3732,2410.4,2410.3,0.55958244]
["bitfinex-derivatives","ETHF0:USTF0",1725524596312,1.9583,2410.4,2410.3,0.55958244]
["bitfinex-derivatives","ETHF0:USTF0",1725524596912,2.37318,2410.4,2410.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725524597103,2.37318,2410.4,2410.3,0.55958091]
["bitfinex-derivatives","ETHF0:USTF0",1725524597309,1.9583,2410.4,2410.3,0.97448091]
["bitfinex-derivatives","ETHF0:USTF0",1725524597511,1.9583,2410.4,2410.3,0.55958091]
["bitfinex-derivatives","ETHF0:USTF0",1725524597706,2.37318,2410.4,2410.3,0.55958091]
["bitfinex-derivatives","ETHF0:USTF0",1725524598711,1.9583,2410.4,2410.3,0.55958091]
["bitfinex-derivatives","ETHF0:USTF0",1725524598920,1.9583,2410.4,2410.3,0.97448091]
["bitfinex-derivatives","ETHF0:USTF0",1725524599714,2.37318,2410.4,2410.3,0.97448091]
["bitfinex-derivatives","ETHF0:USTF0",1725524600011,1.9583,2410.4,2410.3,0.97448091]
["bitfinex-derivatives","ETHF0:USTF0",1725524600311,0.3737,2410.7,2410.3,5.90838091]
["bitfinex-derivatives","ETHF0:USTF0",1725524600514,0.3812,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524600913,1.41795,2411.1,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524600914,0.381,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524601113,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524601306,0.00621311,2411.3,2411.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1725524601615,0.38721311,2411.3,2411.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1725524602117,0.38721311,2411.3,2411.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725524602317,1.2,2411.2,2411.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725524602507,1.2,2411.2,2411.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725524602913,1.61476,2411.2,2410.8,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725524603118,1.2,2411.0,2410.9,0.55946566]
["bitfinex-derivatives","ETHF0:USTF0",1725524603320,1.2,2411.0,2410.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725524603814,1.2,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524604017,0.41482,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524604213,1.2,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524604507,1.2,2410.6,2410.5,3.7673194]
["bitfinex-derivatives","ETHF0:USTF0",1725524605514,1.2,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524609327,1.61485,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524610524,1.2,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524610922,1.61485,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524611123,1.2,2410.6,2410.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725524611324,1.61489,2410.4,2410.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725524611628,0.3695,2410.3,2410.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725524612032,0.3695,2410.3,2410.2,0.9426851]
["bitfinex-derivatives","ETHF0:USTF0",1725524612727,1.5695,2410.3,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524612923,0.3672,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524613231,0.3672,2410.2,2410.1,3.77360543]
["bitfinex-derivatives","ETHF0:USTF0",1725524613428,0.3672,2410.2,2410.1,4.18854543]
["bitfinex-derivatives","ETHF0:USTF0",1725524613633,0.3672,2410.2,2410.1,3.60661311]
["bitfinex-derivatives","ETHF0:USTF0",1725524613926,0.3672,2410.2,2410.1,4.16620618]
["bitfinex-derivatives","ETHF0:USTF0",1725524615430,0.78212,2410.2,2410.1,3.77360618]
["bitfinex-derivatives","ETHF0:USTF0",1725524615734,0.78212,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524615933,0.3672,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524616137,0.78212,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524616627,0.3672,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524617529,1.98212,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524617735,1.5672,2410.2,2410.1,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524619236,1.5672,2410.2,2410.1,3.62895311]
["bitfinex-derivatives","ETHF0:USTF0",1725524619431,0.3672,2410.2,2410.1,3.62895311]
["bitfinex-derivatives","ETHF0:USTF0",1725524620834,0.41489,2410.4,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524621030,1.5652,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524621834,1.98007,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524622047,1.5652,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524624152,1.5652,2410.5,2410.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725524624346,1.5652,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524627758,1.2,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524630048,1.2,2410.5,2410.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725524630457,1.2,2410.5,2410.3,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725524632053,1.2,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524633362,1.2,2410.5,2410.3,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725524634149,1.2,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524634564,0.3846,2410.4,2410.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524634765,0.3846,2410.4,2410.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725524635061,0.7533,2410.3,2410.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725524637251,0.7533,2410.3,2410.2,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1725524638153,0.3933,2410.3,2410.2,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1725524638464,1.61488,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524638761,1.61488,2410.5,2410.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725524639064,0.41488,2410.4,2410.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725524639364,1.1257,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524639568,0.7442,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524640657,3.2078,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524640858,1.61477,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524641361,0.41477,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524641667,0.41478,2411.0,2410.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524642056,0.373,2410.9,2410.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524643659,0.373,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524643852,0.373,2410.9,2410.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524645757,1.573,2410.9,2410.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524651262,1.573,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524651562,0.373,2410.9,2410.8,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725524654062,0.00621311,2411.3,2410.8,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725524654269,0.00621311,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524654663,0.00621311,2411.3,2411.2,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1725524656570,0.00621311,2411.3,2411.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725524656868,0.39231311,2411.3,2411.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725524660175,0.00621311,2411.3,2411.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725524662479,0.00621311,2411.3,2411.2,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1725524662777,4.24434,2412.0,2411.2,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1725524662778,0.41457,2412.3,2411.7,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1725524663073,0.7506,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524663474,1.16511,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524663680,1.16511,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524664073,0.7506,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524664278,0.7506,2412.6,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524664279,1.9506,2412.6,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524664472,0.41453,2412.5,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524665168,2.36511,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524665470,0.41452,2412.5,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524665669,2.36512,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524666170,1.16512,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524667075,0.7506,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524667377,1.16511,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524672278,0.375,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725524672871,0.375,2412.7,2412.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725524673173,0.375,2412.7,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524673378,0.7895,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524673579,0.375,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524673770,0.78949,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524673975,0.7895,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524674173,0.41451,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524675588,0.7895,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524676074,0.41451,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524676277,0.41453,2412.5,2412.3,0.42075311]
["bitfinex-derivatives","ETHF0:USTF0",1725524676479,0.3872,2412.4,2412.3,0.42075311]
["bitfinex-derivatives","ETHF0:USTF0",1725524677987,0.80174,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524678377,4.94734,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524678588,5.9837,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524678898,11.9837,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524679886,14.8537,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524680891,0.80174,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524681086,4.94734,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524681777,0.80174,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524682184,3.67174,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524682586,0.41453,2412.5,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524682787,0.41451,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524683088,0.41452,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524683397,0.41451,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524683597,0.41451,2412.6,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524684789,0.41451,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725524685187,1.17699,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725524685396,1.17699,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1725524686484,0.41452,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725524686690,0.3949,2412.5,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524686891,0.3949,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1725524687590,0.3949,2412.5,2412.3,0.42076311]
["bitfinex-derivatives","ETHF0:USTF0",1725524687989,0.3949,2412.5,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524688195,0.41454,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524691293,5.5965,2412.4,2412.3,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524691500,0.41461,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524691797,0.4146,2412.1,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1725524691999,0.4146,2412.1,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524692410,0.3934,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524692897,0.3934,2412.3,2412.1,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725524693091,0.3934,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524695299,0.3934,2412.3,2412.1,44.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725524695505,0.3934,2412.3,2412.1,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725524696102,0.80796,2412.3,2412.1,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1725524696291,0.80796,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524697698,0.3934,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524698006,0.80796,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524698209,0.3934,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524698507,0.80796,2412.3,2412.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725524700193,0.80796,2412.3,2412.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725524700902,0.3934,2412.3,2412.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725524701208,0.3934,2412.3,2412.0,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725524701402,0.3934,2412.3,2412.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725524701701,0.3934,2412.3,2412.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725524701907,0.3934,2412.3,2411.8,41.99621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524701908,1.19,2412.1,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524702204,0.3942,2412.0,2411.8,3.62865311]
["bitfinex-derivatives","ETHF0:USTF0",1725524702402,0.7513,2412.0,2411.8,3.62865311]
["bitfinex-derivatives","ETHF0:USTF0",1725524703108,0.7513,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524703410,0.7513,2412.0,2411.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725524703411,0.3942,2412.0,2411.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725524703613,0.77167,2412.3,2411.9,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725524703614,0.77167,2412.3,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725524703804,1.13727,2412.3,2412.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725524704506,0.3656,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1725524704701,0.3656,2412.3,2412.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725524705002,0.3656,2412.3,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1725524705606,0.78016,2412.3,2412.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725524705909,0.3656,2412.3,2412.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725524706413,0.78016,2412.3,2412.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725524706804,0.78016,2412.3,2412.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725524707001,4.111,2412.5,2412.2,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1725524707200,0.41451,2412.6,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725524707405,2.3423,2412.7,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725524708404,0.3797,2412.6,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725524708604,1.5697,2412.6,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725524710210,1.5697,2412.6,2412.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725524711814,1.19,2412.5,2412.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725524712015,1.19,2412.5,2412.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725524712208,1.60453,2412.5,2412.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725524712414,0.41455,2412.4,2412.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725524712617,0.7547,2412.3,2412.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725524712817,1.19,2412.2,2411.8,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524713012,1.19,2412.2,2411.8,0.80165311]
["bitfinex-derivatives","ETHF0:USTF0",1725524713013,1.60459,2412.2,2411.8,0.80165311]
["bitfinex-derivatives","ETHF0:USTF0",1725524713210,1.60459,2412.2,2411.8,0.38701311]
["bitfinex-derivatives","ETHF0:USTF0",1725524713512,1.60463,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524713912,13.43103,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524714811,13.82473,2411.9,2411.8,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524716211,20.95057034,2411.9,2410.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725524716421,0.41476,2411.2,2410.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725524716724,0.41476,2411.2,2410.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1725524716725,0.369,2411.1,2410.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1725524716910,0.369,2411.1,2410.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725524717105,0.369,2411.1,2410.6,1.18395311]
["bitfinex-derivatives","ETHF0:USTF0",1725524717321,0.37521311,2411.1,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524717516,0.41479,2411.0,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524717723,2.87,2410.9,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524718013,0.41482,2410.8,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524718611,3.28483,2410.7,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524719030,7.43283,2410.7,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524719221,13.43283,2410.7,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524719525,14.19093,2410.7,2410.6,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524719716,0.4149,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524719910,0.4149,2410.4,2409.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725524719911,0.41491,2410.3,2409.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725524720516,0.41491,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524721319,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524721920,3.62268,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524722121,3.62268,2410.5,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524722313,5.90619,2410.7,2410.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1725524722314,4.111,2410.7,2410.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725524722522,4.111,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524722722,0.3582,2410.9,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524722926,0.3582,2410.9,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524723230,0.3582,2410.9,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524723522,0.3582,2410.9,2410.5,41.21485]
["bitfinex-derivatives","ETHF0:USTF0",1725524724419,0.3582,2410.9,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524724927,0.3582,2410.9,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524724928,3.2282,2410.9,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524725120,3.64301,2410.9,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524725323,3.64301,2410.9,2410.5,41.21487]
["bitfinex-derivatives","ETHF0:USTF0",1725524725820,3.64301,2410.9,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524726024,3.64301,2410.9,2410.4,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1725524726424,3.64301,2410.9,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524726721,3.64301,2410.9,2410.5,41.21487]
["bitfinex-derivatives","ETHF0:USTF0",1725524726924,0.3582,2410.9,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524727124,0.41482,2410.8,2410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725524727618,0.3582,2410.9,2410.6,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1725524730124,0.3582,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524730325,3.21401311,2411.1,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524731022,3.21401311,2411.1,2410.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725524731225,3.21401311,2411.1,2410.9,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725524731525,3.21401311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524732224,3.21401311,2411.1,2410.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725524732429,3.62877311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524733630,3.21401311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524734332,3.62877311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524735538,3.21401311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524736227,3.21401311,2411.1,2410.9,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725524736428,3.21401311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524736729,3.21401311,2411.1,2410.9,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725524736925,3.21401311,2411.1,2410.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725524737131,3.21401311,2411.1,2410.9,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725524737330,3.2078,2411.6,2411.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725524737532,3.62248,2411.6,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725524737729,3.62248,2411.6,2411.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1725524738027,0.41474,2411.3,2410.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725524738241,0.41474,2411.3,2411.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725524738433,0.41474,2411.3,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524738737,0.41476,2411.2,2410.9,0.74601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524739034,0.41474,2411.3,2410.9,1.16080311]
["bitfinex-derivatives","ETHF0:USTF0",1725524739734,2.87,2411.2,2410.9,1.16080311]
["bitfinex-derivatives","ETHF0:USTF0",1725524741239,2.87621311,2411.4,2410.9,1.16080311]
["bitfinex-derivatives","ETHF0:USTF0",1725524741541,0.41473,2411.3,2410.9,1.16080311]
["bitfinex-derivatives","ETHF0:USTF0",1725524742843,3.29093311,2411.4,2410.9,1.16080311]
["bitfinex-derivatives","ETHF0:USTF0",1725524745244,3.29094311,2411.4,2410.9,4.36860311]
["bitfinex-derivatives","ETHF0:USTF0",1725524746345,3.29094311,2411.4,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1725524748052,2.87621311,2411.4,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725524748250,0.00621311,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1725524748949,0.00621311,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524750254,0.00621311,2411.4,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524752547,0.00621311,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725524754149,0.00621311,2411.4,2411.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1725524754350,0.00621311,2411.4,2411.3,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1725524754559,4.111,2411.6,2411.5,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1725524754853,0.41461,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524755948,1.52401311,2412.1,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725524756154,0.36391311,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1725524757258,0.36391311,2412.1,2411.9,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1725524757458,4.1456,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524757649,4.1456,2412.0,2410.9,44.01401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524757650,1.03666,2411.7,2410.9,44.01401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524757851,2.87,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725524759257,3.28472,2411.4,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725524759456,2.87,2411.4,2410.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524759654,2.87,2411.4,2410.9,0.42100311]
["bitfinex-derivatives","ETHF0:USTF0",1725524759655,0.41475,2411.2,2410.9,0.42100311]
["bitfinex-derivatives","ETHF0:USTF0",1725524759960,0.371,2411.1,2410.9,0.42100311]
["bitfinex-derivatives","ETHF0:USTF0",1725524760650,0.371,2411.1,2410.9,3.62880311]
["bitfinex-derivatives","ETHF0:USTF0",1725524761154,0.78577,2411.1,2410.9,3.62880311]
["bitfinex-derivatives","ETHF0:USTF0",1725524761359,1.15257,2411.1,2410.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524761958,1.15257,2411.1,2410.9,3.62881311]
["bitfinex-derivatives","ETHF0:USTF0",1725524763261,0.7378,2411.1,2410.9,3.62881311]
["bitfinex-derivatives","ETHF0:USTF0",1725524763461,1.15257,2411.1,2410.9,3.62881311]
["bitfinex-derivatives","ETHF0:USTF0",1725524763861,0.7378,2411.1,2410.9,3.62881311]
["bitfinex-derivatives","ETHF0:USTF0",1725524764061,1.15256,2411.1,2410.9,3.62881311]
["bitfinex-derivatives","ETHF0:USTF0",1725524764753,0.41478,2411.0,2410.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524764954,1.15258,2411.1,2410.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524765561,1.15258,2411.1,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524765763,1.15258,2411.1,2410.9,3.21401311]
["bitfinex-derivatives","ETHF0:USTF0",1725524766457,0.41478,2411.0,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524767872,0.7378,2411.1,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524767873,1.15257,2411.1,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524768560,1.15257,2411.1,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524769356,0.7378,2411.1,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524769555,1.15256,2411.1,2410.9,3.24381311]
["bitfinex-derivatives","ETHF0:USTF0",1725524770458,0.7378,2411.1,2410.9,3.24381311]
["bitfinex-derivatives","ETHF0:USTF0",1725524770666,3.28478,2411.0,2410.9,3.24381311]
["bitfinex-derivatives","ETHF0:USTF0",1725524773461,3.28478,2411.0,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524775573,7.43278,2411.0,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524778473,8.46974,2411.0,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524779763,7.43278,2411.0,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524783977,7.018,2411.0,2410.9,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725524784174,2.87,2411.0,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524785574,3.28478,2411.0,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524785766,7.43278,2411.0,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524786578,8.46974,2411.0,2410.9,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524786878,0.41486,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524787179,4.44047,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524787774,4.0256,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524789188,4.44047,2410.5,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524790177,4.44047,2410.5,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524790780,2.87,2410.3,2410.2,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1725524791779,2.87621311,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524792287,2.87621311,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725524792681,2.87621311,2410.6,2410.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725524792878,2.87621311,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725524793579,2.87621311,2410.6,2410.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725524794775,3.29106311,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725524795381,2.87621311,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725524795685,2.87621311,2410.6,2410.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725524796086,2.87621311,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725524796282,0.00621311,2410.6,2410.5,8.16107]
["bitfinex-derivatives","ETHF0:USTF0",1725524796487,0.00621311,2410.6,2410.5,8.88227]
["bitfinex-derivatives","ETHF0:USTF0",1725524802588,0.00621311,2410.6,2410.5,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1725524805292,0.00621311,2410.6,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524805293,8.06214311,2410.6,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524805486,2.87,2410.3,2410.1,0.77674311]
["bitfinex-derivatives","ETHF0:USTF0",1725524805792,2.87,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524806590,2.87,2410.3,2410.1,3.56961311]
["bitfinex-derivatives","ETHF0:USTF0",1725524806784,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524806785,0.41492,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524808792,3.28491,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524809795,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524810590,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524810787,0.41492,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524811495,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524811897,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524812898,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524813101,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524814988,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524815999,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524817504,2.87,2410.3,2410.1,0.42114311]
["bitfinex-derivatives","ETHF0:USTF0",1725524817714,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524818212,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524818599,2.87,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524818904,3.2849,2410.3,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524819106,3.2849,2410.3,2410.1,0.42114311]
["bitfinex-derivatives","ETHF0:USTF0",1725524819303,3.2849,2410.3,2410.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524819999,2.87,2410.3,2410.2,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524820299,2.87,2410.3,2410.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725524820700,1.15567,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524820701,4.02567,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524820901,4.02567,2410.5,2410.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725524821100,3.6108,2410.5,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725524821297,2.87,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524821502,2.6108,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524823707,7.3188,2411.1,2410.4,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725524823909,7.3188,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524823910,3.28481,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524824212,3.28481,2410.9,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524824411,3.65811,2410.9,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524824611,0.39,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524825315,0.38031311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524825605,0.75581311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524826705,0.75581311,2411.0,2410.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725524827704,0.75581311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524828516,1.17059311,2411.0,2410.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725524828813,1.17059311,2411.0,2410.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1725524828814,1.17060311,2411.0,2410.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1725524829004,4.04060311,2411.0,2410.8,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1725524830804,4.04060311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524831206,4.04060311,2411.0,2410.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725524834606,4.04060311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524835206,4.04060311,2411.0,2410.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725524835411,4.04060311,2411.0,2410.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725524837218,4.04060311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524837917,2.37060311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524840318,1.95581311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524842720,2.37059311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524843619,1.95581311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524844718,2.37059311,2411.0,2410.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725524844923,2.37059311,2411.0,2410.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725524845315,1.95581311,2411.0,2410.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725524845822,2.37059311,2411.0,2410.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725524846029,1.95581311,2411.0,2410.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725524846632,1.95581311,2411.0,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524846633,0.41482,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524846919,0.77835,2410.7,2410.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725524847226,1.2,2410.5,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725524847816,1.5605,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524848815,1.5574,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524849124,1.9179,2410.8,2410.7,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1725524849524,1.9179,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524849825,1.9179,2410.8,2410.7,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1725524850029,1.5635,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524850214,1.954,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524850723,1.5905,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524852827,2.0053,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524853027,1.5905,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524857127,2.00531,2410.9,2410.7,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725524858933,2.00531,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524859135,1.5905,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524861028,1.2,2410.9,2410.8,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1725524862739,0.00621311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524862936,1.20621311,2411.0,2410.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725524863930,1.20621311,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524864241,1.5571,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524864431,1.9145,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524865131,2.32931,2410.9,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524865434,2.32931,2410.9,2410.7,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725524865837,2.32931,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524866138,2.32931,2410.9,2410.7,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725524867536,2.32931,2410.9,2410.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524868130,6.47731,2410.9,2410.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725524868341,12.0625,2410.9,2410.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725524868642,12.0625,2410.9,2410.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725524868643,1.2,2410.3,2410.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725524870945,0.41482,2410.8,2410.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725524871131,1.61483,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524871337,1.61483,2410.7,2410.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725524872842,1.2,2410.7,2410.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725524873035,1.2,2410.7,2410.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725524875940,1.61483,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524876136,1.2,2410.6,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524876330,1.2,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524876541,1.9742,2410.5,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524877047,1.9742,2410.5,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725524877245,1.9742,2410.5,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524877438,1.9742,2410.5,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725524878242,1.2,2410.6,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524879043,1.9392,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524879546,2.354,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524879847,1.9392,2410.9,2410.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725524880046,2.354,2410.9,2410.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725524880442,1.9392,2410.9,2410.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725524881246,1.9392,2410.9,2410.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725524882742,2.3219,2410.9,2410.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725524883947,2.3219,2410.9,2410.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725524885145,0.3827,2410.9,2410.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725524886550,1.5827,2410.9,2410.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1725524887243,0.41482,2410.8,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725524887449,1.61483,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725524887649,1.2,2410.6,2410.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725524887841,1.2,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524887842,1.98785,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524888041,1.573,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524888855,1.98785,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524889046,0.41488,2410.5,2410.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725524889250,1.9281,2410.4,2410.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725524889747,0.3915,2410.3,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524891147,0.3915,2410.3,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524895159,0.3915,2410.3,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524896862,0.80641,2410.3,2410.1,0.80334311]
["bitfinex-derivatives","ETHF0:USTF0",1725524897063,0.41492,2410.2,2410.1,0.38841311]
["bitfinex-derivatives","ETHF0:USTF0",1725524897368,0.3915,2410.3,2410.1,0.38841311]
["bitfinex-derivatives","ETHF0:USTF0",1725524897557,1.2,2410.2,2410.1,0.80335311]
["bitfinex-derivatives","ETHF0:USTF0",1725524900957,1.5915,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524901155,1.2,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524901660,1.2,2410.3,2410.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1725524903257,1.569,2410.3,2410.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1725524903462,1.569,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524904570,0.41492,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524904869,1.61492,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524905066,1.2,2410.2,2410.1,0.42115311]
["bitfinex-derivatives","ETHF0:USTF0",1725524906266,1.569,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524906471,0.369,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524906668,0.3751,2410.7,2410.2,8.78699]
["bitfinex-derivatives","ETHF0:USTF0",1725524906968,1.98993,2410.7,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524907269,1.98993,2410.7,2410.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725524907966,0.41485,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524908161,1.2,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524908365,1.2,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524910966,1.2,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725524911167,0.41487,2410.5,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524911469,0.41487,2410.5,2410.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725524911470,1.2,2410.4,2410.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725524911668,1.2,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725524911873,1.2,2410.4,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524912578,1.2,2410.4,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524912880,1.2,2410.4,2410.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1725524913077,1.5903,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524913579,1.2,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725524913769,1.61487,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725524914779,1.2,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725524915377,1.61487,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725524915579,1.2,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524916879,1.61487,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524917275,1.2,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524918480,1.61487,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524918784,1.2,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524919177,1.2,2410.5,2410.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725524919587,1.2,2410.5,2410.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1725524920876,1.2,2410.5,2410.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1725524922684,1.5585,2410.5,2410.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1725524925083,1.14955,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524925084,1.5751,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524925681,1.2,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725524925988,0.3761,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725524926681,0.3761,2410.8,2410.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1725524932889,0.3656,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1725524933088,0.00621311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524933589,1.20621311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524933790,0.00621311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524934094,0.00621311,2411.0,2410.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725524934292,0.00621311,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725524941384,0.00621311,2411.0,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524941385,1.03709,2410.7,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524941583,1.61492,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524941783,5.76372,2410.2,2410.1,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725524941994,12.74471,2410.2,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524942294,1.2,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524943287,3.2078,2410.8,2409.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725524943492,1.2,2410.5,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524943700,0.3586,2410.4,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725524944187,0.3586,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524945185,0.3586,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725524945589,0.3586,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524946294,0.3586,2410.4,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725524946699,0.3586,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524947895,2.87,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524948387,2.87,2410.5,2410.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725524948588,2.87,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725524950494,2.87,2410.5,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725524953103,2.87,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524955108,0.39041311,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725524955309,0.39041311,2410.6,2410.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725524956108,0.80526311,2410.6,2410.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725524957106,0.39041311,2410.6,2410.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725524957812,0.80526311,2410.6,2410.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725524959909,0.41487,2410.5,2410.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1725524960117,2.87,2410.5,2410.2,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725524960521,0.41488,2410.4,2410.2,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725524961020,0.3674,2410.3,2410.2,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725524961519,0.7823,2410.3,2410.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725524963020,0.3674,2410.3,2410.2,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1725524963519,0.3674,2410.3,2410.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725524964125,0.3674,2410.3,2410.2,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1725524966014,3.28488,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524966216,3.64348,2410.5,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725524968323,0.41489,2410.4,2410.2,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725524968630,0.41489,2410.4,2410.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725524968928,3.2849,2410.3,2410.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725524969127,3.67782,2410.3,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725524969323,2.87,2410.1,2409.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1725524969518,3.28494,2410.1,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524969720,3.28494,2410.1,2409.9,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1725524972428,3.28495,2410.1,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524975938,1.2,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524976717,1.61495,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524976923,1.2,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524979828,1.61495,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524980827,1.2,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524981724,1.61495,2410.0,2409.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725524982133,0.41502,2409.6,2409.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725524982333,1.61502,2409.6,2409.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725524982530,1.61502,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524983631,2.00382,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524984139,3.67382,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524989941,3.2588,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725524990131,2.87,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725524990330,2.87,2409.7,2409.6,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1725524990539,3.2514,2409.7,2409.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725524990734,3.2514,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725524990933,3.2514,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725524992545,3.66641,2409.7,2409.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725524994846,3.2514,2409.7,2409.5,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1725524995229,3.66641,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725524995939,3.2514,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725524996442,3.66641,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725524999841,3.66641,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725524999842,3.2514,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725525000042,3.66641,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725525000346,0.3931,2409.9,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725525000347,2.87,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725525000650,2.87,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725525002650,3.28494,2410.1,2409.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1725525003351,2.87,2410.1,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725525003551,0.80642,2410.2,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725525003757,0.80642,2410.2,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725525004051,1.2,2410.1,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725525006655,1.61494,2410.1,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725525006949,0.41495,2410.0,2409.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725525007158,0.3607,2410.0,2409.9,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1725525009148,0.3607,2410.0,2409.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1725525009550,0.3607,2410.0,2409.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725525010253,1.2,2410.1,2409.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1725525010556,1.2,2410.1,2409.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1725525010752,1.2,2410.1,2410.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725525011054,1.61494,2410.1,2410.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725525011357,1.2,2410.1,2410.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725525012156,1.61495,2410.1,2409.9,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1725525012657,2.00625,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725525012846,2.00625,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525013046,3.0436,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525013357,7.1932,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525013761,6.15585,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525014055,2.00625,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525014749,1.2,2410.1,2410.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1725525015350,1.2,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525016154,1.61494,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525016347,5.76454,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525017459,6.80189,2410.1,2410.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525027865,0.41498,2409.9,2409.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725525028055,1.2,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525028256,1.57,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525028564,1.98499,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525030867,1.57,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525031272,1.98499,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525032166,1.57,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525032565,1.98499,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525032869,1.57,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525033078,1.98499,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525034370,1.57,2409.8,2409.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725525035167,1.57,2409.8,2409.7,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1725525035371,3.2078,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725525035672,1.2,2410.4,2410.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1725525035882,1.2,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725525036880,3.21401311,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725525036881,0.00621311,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1725525037077,3.2078,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725525037265,4.82258,2411.0,2410.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725525037963,3.62258,2411.0,2410.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725525038166,4.4078,2411.0,2410.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725525038369,1.2,2411.0,2410.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725525039880,1.61478,2411.0,2410.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725525040276,0.41482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525040474,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525044688,1.61482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525045078,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525045572,1.61482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525048478,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525048780,1.2,2410.8,2410.7,0.38521311]
["bitfinex-derivatives","ETHF0:USTF0",1725525048976,1.61482,2410.8,2410.7,0.38521311]
["bitfinex-derivatives","ETHF0:USTF0",1725525049698,1.61482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525050282,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525050784,1.2,2410.8,2410.7,0.42104311]
["bitfinex-derivatives","ETHF0:USTF0",1725525050975,0.20564325,2411.1,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725525050976,1.2,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1725525051174,1.2,2410.9,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725525052090,1.2,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525052580,1.6148,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525053787,1.6148,2410.9,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525053788,0.41482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525053992,1.61482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525054288,0.78361,2410.9,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525054587,1.61482,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525055387,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525056894,1.2,2410.8,2410.7,0.42104311]
["bitfinex-derivatives","ETHF0:USTF0",1725525060098,1.2,2410.8,2410.7,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525060592,1.61482,2410.8,2410.7,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725525060895,1.99092,2410.8,2410.7,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725525064484,2.38052,2410.8,2410.7,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725525065398,10.77337,2410.8,2410.7,0.03601311]
["bitfinex-derivatives","ETHF0:USTF0",1725525065694,0.4149,2410.3,2410.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725525065894,1.6149,2410.4,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525066395,0.4149,2410.3,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525066990,1.9445,2410.4,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525066991,2.3594,2410.4,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525067292,0.4149,2410.3,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525067701,2.3594,2410.4,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525068590,0.4149,2410.3,2410.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725525068991,1.9445,2410.4,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525069186,1.2,2410.2,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525069491,0.79814,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525077904,0.3832,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525079304,0.79814,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525081007,5.04329,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525086206,1.83549,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525086412,5.04329,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525088115,1.83549,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525090202,2.20639,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525092307,2.36904,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525092813,3.40639,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525093516,13.55599,2410.1,2410.0,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1725525093707,1.61502,2409.6,2409.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725525097512,1.2,2409.6,2409.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725525100024,1.61502,2409.6,2409.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725525100517,1.2,2409.6,2409.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725525104123,1.2,2409.6,2409.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1725525104621,1.2,2409.6,2409.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725525104827,1.2,2409.6,2409.5,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1725525106523,0.20869697,2409.8,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725525106524,1.2,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725525106828,1.2,2409.7,2409.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725525107619,1.2,2409.7,2409.6,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1725525108227,1.2,2409.7,2409.6,5.98868]
["bitfinex-derivatives","ETHF0:USTF0",1725525108423,1.20621311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525109527,1.20621311,2409.8,2409.7,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725525110227,1.20621311,2409.8,2409.7,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725525115326,1.62120311,2409.8,2409.7,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725525115532,1.62120311,2409.8,2409.7,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725525116337,1.62120311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525116926,1.20621311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525117631,1.57481311,2409.8,2409.7,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1725525117836,1.98980311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525118030,1.57481311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525118537,0.41502,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525123240,2.39512,2409.7,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525123437,1.9801,2409.7,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525123641,1.5945,2409.7,2409.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1725525126440,1.5945,2409.7,2409.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1725525127333,1.5945,2409.7,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725525127536,1.57481311,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525127935,1.57481311,2409.8,2409.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725525129644,1.57481311,2409.8,2409.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725525130832,1.57481311,2409.8,2409.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725525133944,0.00621311,2409.8,2409.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725525134140,0.00621311,2409.8,2409.7,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1725525134340,1.62121311,2409.8,2409.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725525134542,1.5944,2409.7,2409.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725525134850,1.9807,2409.7,2409.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1725525140646,1.9807,2409.7,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725525141247,1.9807,2409.7,2409.5,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1725525141446,2.75142,2409.7,2409.5,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1725525143356,2.75141,2409.7,2409.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1725525143755,2.3364,2409.7,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525144054,0.41502,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525144251,9.02374617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525144450,15.02374617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525145154,16.06130617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525145749,10.06130617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525149155,9.02374617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525158560,9.02374617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525165968,8.60872617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525166475,9.02374617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525169386,8.60872617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525169866,9.02374617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525170274,8.60872617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525170565,5.65832617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525170769,9.80872617,2409.6,2409.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725525170964,9.80872617,2409.6,2409.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725525172961,5.65832617,2409.6,2409.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725525173273,9.80872617,2409.6,2409.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1725525173473,8.60872617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525173671,10.22374617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525173966,9.80872617,2409.6,2409.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1725525174171,6.07334617,2409.6,2409.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725525174363,10.60504617,2409.6,2409.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725525174774,10.81378526,2409.6,2409.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725525175764,11.43632526,2409.6,2409.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725525175965,1.2,2409.1,2409.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1725525176460,1.2,2409.1,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725525176666,3.2078,2408.9,2408.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725525176867,4.82294,2408.9,2408.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725525177174,0.4152,2408.6,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725525177371,0.4152,2408.6,2408.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725525177372,1.2,2408.3,2408.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725525177673,1.61525,2408.3,2408.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725525177966,1.82753706,2408.3,2408.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725525178162,0.41529,2408.1,2407.7,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1725525178363,0.41529,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525178364,1.2,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525178568,1.2,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525179259,1.2,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525179463,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525179671,1.2,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525179873,1.2,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525180174,2.87,2407.4,2407.3,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1725525180670,2.87,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525180873,2.87,2407.4,2407.3,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1725525183078,1.19237072,2408.1,2407.3,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1725525183079,2.87,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725525184373,2.87,2407.8,2407.6,44.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725525184568,2.87,2407.8,2407.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725525184769,2.87,2407.6,2407.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725525185270,2.87,2407.6,2407.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725525185668,2.87,2407.6,2407.5,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725525185980,2.87,2407.6,2407.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725525187982,2.87,2407.6,2407.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725525188175,2.87,2407.8,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725525188483,2.87,2407.8,2407.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725525188484,2.87,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725525189189,3.28534,2407.8,2407.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725525189883,2.87,2407.6,2407.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1725525190374,2.87,2407.6,2407.5,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1725525191381,2.87,2407.6,2407.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725525192181,2.87,2407.6,2407.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725525192382,2.87,2407.6,2407.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725525193280,2.87,2407.6,2407.5,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1725525193481,2.87,2407.6,2407.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1725525194579,2.87,2407.6,2407.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725525195791,2.87,2407.6,2407.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725525195982,2.87,2407.4,2407.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725525198287,3.2854,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525198481,2.87,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525199485,3.2854,2407.4,2407.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725525199785,3.2854,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525201184,0.41542,2407.3,2407.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725525201388,3.28544,2407.2,2407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525201591,3.66824,2407.2,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725525201797,3.66824,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525202089,1.2,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525202285,0.3828,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525202590,1.2,2406.9,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725525202792,1.2,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525203278,0.3574,2407.1,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725525203487,1.2,2406.9,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725525203681,1.2,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525205794,1.2,2406.9,2406.5,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1725525205993,1.2,2406.6,2406.5,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1725525206186,1.2,2406.6,2406.5,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1725525206386,1.2,2406.6,2406.5,41.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725525206685,1.2,2406.6,2406.5,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1725525206887,1.2,2406.6,2406.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725525207089,1.2,2406.6,2406.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1725525207287,4.54148934,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525207592,1.2,2406.6,2406.3,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725525207794,1.2,2406.8,2406.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725525207980,2.87,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725525208186,2.87,2407.0,2406.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725525209693,3.28547,2407.0,2406.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725525209898,0.4155,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725525210083,2.87,2406.8,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525210288,2.87,2406.8,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525210682,3.2496,2406.8,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525211394,3.2496,2406.8,2406.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1725525212584,3.2496,2406.8,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525212999,3.2496,2406.8,2406.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1725525214003,3.2496,2406.8,2406.6,41.58214]
["bitfinex-derivatives","ETHF0:USTF0",1725525214503,0.3796,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725525214794,2.87,2406.8,2406.6,41.58213]
["bitfinex-derivatives","ETHF0:USTF0",1725525214986,3.28551,2406.8,2406.6,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725525215191,2.87,2406.7,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525215595,3.28552,2406.7,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525215794,2.87,2406.7,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525218300,3.28552,2406.7,2406.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725525218605,13.103,2406.7,2405.5,3.36677227]
["bitfinex-derivatives","ETHF0:USTF0",1725525218898,3.2078,2406.4,2405.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725525219099,2.87,2406.5,2405.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725525219302,3.6484,2406.9,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725525219600,2.87,2406.7,2406.5,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725525219801,2.87,2406.6,2406.5,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1725525220193,2.87,2406.6,2406.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725525221193,2.87,2406.6,2406.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725525221397,2.87,2406.4,2406.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525221902,3.26,2406.4,2406.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725525222400,3.67558,2406.4,2406.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525222603,2.87,2406.2,2406.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525223108,2.87,2406.2,2405.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525223109,5.19507,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525223397,5.19507,2406.1,2405.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525223398,2.87,2405.5,2405.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525223802,3.21402652,2405.8,2405.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725525223803,0.00622652,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525224001,0.00622652,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525224392,0.00622652,2405.8,2405.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525224807,2.87622652,2405.8,2405.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525224995,2.87622652,2405.8,2405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525224996,8.87622652,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525225302,2.87,2405.4,2404.9,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1725525225507,2.87,2405.4,2405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525225698,2.87,2405.4,2405.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725525225898,2.87,2405.4,2405.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525226094,2.87,2405.6,2405.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525226298,2.87,2405.4,2405.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525228706,3.28575,2405.4,2405.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725525229099,0.41576,2405.3,2404.8,44.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725525229302,0.41576,2405.3,2404.8,44.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725525229504,0.4158,2405.1,2404.8,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725525230010,10.79316727,2405.2,2404.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725525230011,0.77902,2405.0,2404.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725525230308,3.2332,2405.0,2404.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725525230698,3.2332,2405.0,2404.5,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725525230699,0.41583,2404.9,2404.5,44.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725525230900,0.78913,2404.9,2404.5,44.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725525231105,0.3733,2404.9,2404.5,44.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725525231406,6.4709,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525231710,0.42209652,2404.7,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525231908,0.00622652,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525232207,0.00622652,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525232406,0.42209652,2404.7,2404.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725525232602,0.41589,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525232802,2.87,2404.6,2404.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725525233002,2.87,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525233204,3.29209652,2404.7,2404.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1725525233407,3.29209652,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525233609,0.41589,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525234012,2.87622652,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525234013,3.29210652,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525234307,0.41589,2404.6,2404.4,41.21591]
["bitfinex-derivatives","ETHF0:USTF0",1725525234610,0.4159,2404.6,2404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525235211,3.29210652,2404.7,2404.4,41.21592]
["bitfinex-derivatives","ETHF0:USTF0",1725525235415,0.41589,2404.6,2404.4,41.21592]
["bitfinex-derivatives","ETHF0:USTF0",1725525235617,2.87622652,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525236418,0.00622652,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525236715,0.00622652,2404.7,2404.6,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1725525236904,4.111,2405.5,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725525236905,2.87,2405.2,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725525237100,2.87,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725525239008,0.39432652,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725525239009,3.26432652,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725525239405,0.41582,2405.0,2404.9,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525239710,0.41582,2405.0,2404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525239711,6.49362,2405.0,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525239916,2.87,2404.7,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525240619,0.00622652,2405.4,2404.6,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725525240818,0.00622652,2405.4,2404.5,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1725525240819,0.00622652,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725525241321,2.87622652,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725525241506,2.87622652,2405.4,2405.3,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1725525241910,0.00622652,2405.4,2405.3,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1725525242119,0.00622652,2405.4,2405.3,4.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725525244515,0.00622652,2405.4,2405.3,5.69936]
["bitfinex-derivatives","ETHF0:USTF0",1725525244919,0.00622652,2405.4,2405.3,11.69936]
["bitfinex-derivatives","ETHF0:USTF0",1725525246915,0.00622652,2405.4,2405.3,52.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725525248411,0.00622652,2405.4,2405.3,53.53878]
["bitfinex-derivatives","ETHF0:USTF0",1725525249230,0.00622652,2405.4,2405.3,52.49936]
["bitfinex-derivatives","ETHF0:USTF0",1725525250621,0.00622652,2405.4,2405.3,53.53878]
["bitfinex-derivatives","ETHF0:USTF0",1725525251726,0.3923,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525252025,0.7418,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525252326,0.7418,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725525252724,3.2078,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725525252725,3.21402652,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725525253027,3.21402652,2406.4,2405.8,45.83068]
["bitfinex-derivatives","ETHF0:USTF0",1725525253028,0.00622652,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725525253231,0.00622652,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525253431,0.42179652,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725525253725,0.00622652,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725525255427,0.00622652,2406.4,2406.3,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1725525256629,0.00622652,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525256823,0.41559,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525257128,0.41559,2406.3,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725525257129,1.16489,2406.3,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725525257330,1.16489,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525257331,0.41563,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725525257524,0.79033,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725525257731,0.79033,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525257732,0.79033,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725525258331,0.3747,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525258629,0.3747,2406.2,2405.3,4.23302652]
["bitfinex-derivatives","ETHF0:USTF0",1725525258630,0.41566,2405.9,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525260134,0.41565,2406.0,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525260837,0.41566,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525261527,0.41565,2406.0,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525262034,0.41564,2406.0,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725525262723,2.87,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525262926,0.41568,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525263328,5.34328,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525263935,4.9276,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525264742,5.34328,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525265135,4.9276,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525265933,5.34328,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525266130,4.9276,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525267837,0.7708,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525268032,1.147,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525268234,1.147,2405.8,2405.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725525268834,7.0268,2405.7,2405.3,0.03602652]
["bitfinex-derivatives","ETHF0:USTF0",1725525269028,2.87,2405.5,2405.3,0.03602652]
["bitfinex-derivatives","ETHF0:USTF0",1725525269227,0.79195,2405.4,2405.3,0.03602652]
["bitfinex-derivatives","ETHF0:USTF0",1725525269431,0.79195,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525269629,4.94955,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525270134,4.5338,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525270636,0.3762,2405.4,2405.3,0.42198652]
["bitfinex-derivatives","ETHF0:USTF0",1725525273246,0.3762,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525273442,0.79195,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525273643,5.15417363,2405.4,2405.3,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525273942,5.15417363,2405.4,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725525273943,0.41578,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725525274136,0.41578,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525274137,2.87,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525274337,3.28588,2404.7,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525274533,1.53389,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525275547,1.118,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525276136,1.118,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525276332,0.7305,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525276543,0.7305,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525276744,0.00622652,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525281144,0.00622652,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525281446,0.00622652,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525285043,1.1517,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525285342,4.0217,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525285549,3.6434,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725525286051,0.41582,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725525286448,0.41586,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525286753,3.2542,2404.9,2404.5,0.42212652]
["bitfinex-derivatives","ETHF0:USTF0",1725525286953,0.41586,2404.8,2404.5,0.42212652]
["bitfinex-derivatives","ETHF0:USTF0",1725525287154,0.41586,2404.8,2404.5,3.62992652]
["bitfinex-derivatives","ETHF0:USTF0",1725525287953,3.67004,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525288153,0.41587,2404.7,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525288354,2.87,2404.8,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525288355,4.02659,2404.6,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525288751,7.7691,2404.6,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525288953,8.18499,2404.6,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525289152,7.7691,2404.6,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525289459,8.18499,2404.6,2404.5,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1725525292161,0.41594,2404.3,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525292360,0.7551,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525292559,0.7551,2404.2,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525292746,0.7551,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525293258,0.3908,2404.2,2403.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725525293451,2.87,2404.4,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525293851,7.27246551,2404.4,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525294654,7.27246551,2404.4,2403.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725525295351,7.27246551,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525295748,2.87,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525296758,3.28592,2404.4,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525298648,3.28592,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525298848,2.87,2404.4,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525299059,3.28593,2404.4,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525299760,3.28593,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525300259,0.41594,2404.3,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525300459,2.87,2404.2,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525300953,0.7519,2404.1,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525301251,0.96399611,2404.1,2403.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725525301449,0.96399611,2404.1,2403.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725525301650,0.96399611,2404.1,2403.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1725525301857,0.96399611,2404.1,2403.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725525302245,0.96399611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525302448,2.87,2404.0,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525303452,2.87,2404.0,2403.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725525303854,1.35739611,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525304248,1.35739611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525304453,1.77336611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525304653,1.35739611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525305063,1.77336611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525305264,1.35739611,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525306759,1.1453,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525306956,1.1453,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525308862,1.56128,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525309154,1.1453,2404.1,2403.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725525309362,1.1453,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525309553,1.56127,2404.1,2403.8,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1725525310455,2.87,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525310651,3.28604,2403.8,2403.5,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1725525310858,1.03999,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525310859,0.0062396,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525311056,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525311260,0.0062396,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525311455,0.0062396,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525311962,0.0062396,2403.9,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725525312259,0.41603,2403.8,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725525312560,3.28603,2403.8,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725525312755,1.15584,2403.7,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725525312961,1.15584,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525313158,0.3867,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525313568,0.3867,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525314060,0.3867,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525317161,4.5475,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525317671,0.3867,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525320465,4.5475,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525320670,3.2861,2403.4,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725525320871,0.386,2403.3,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725525322062,3.2861,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525326672,3.2861,2403.4,2403.2,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525326880,0.3867,2403.3,2403.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725525332175,16.01440688,2403.3,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725525332373,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725525332573,0.41619,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725525332880,3.91038,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525332881,1.16478,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525333076,1.16478,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725525333274,4.44836206,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525333475,9.00186206,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525334384,0.3919,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525335079,0.3828,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725525335279,3.2619,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725525335475,0.3919,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725525335775,4.111,2403.5,2403.4,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725525336084,0.7855,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525336286,0.4222596,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525336588,0.0062396,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525336777,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525337083,0.0062396,2403.9,2403.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725525337084,0.0062396,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725525337385,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525339082,0.0062396,2403.9,2403.8,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725525339273,3.62372,2404.4,2403.8,8.40787]
["bitfinex-derivatives","ETHF0:USTF0",1725525339478,0.41594,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725525340175,6.8116,2404.4,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525340381,6.8116,2404.4,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525340382,3.28596,2404.2,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525341281,0.41597,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525341581,0.392,2404.3,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525341777,0.80794,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725525341985,3.28596,2404.2,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525342277,0.41597,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525342884,0.20675964,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525343181,3.9478396,2404.4,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525343182,6.8178396,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725525343383,3.9478396,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725525343583,3.9478396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725525343584,0.7400396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725525343781,0.0062396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725525343974,0.0062396,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725525344178,0.0062396,2404.4,2404.3,10.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725525344378,0.0062396,2404.4,2404.3,13.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725525344775,3.2078,2405.0,2404.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725525344983,3.2078,2405.0,2404.3,13.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725525344984,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525345187,6.0778,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525345691,0.41586,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525346187,0.4220796,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525346578,0.4220696,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525346877,0.0062396,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525347283,0.0062396,2404.9,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725525347478,0.0062396,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525348789,0.4220796,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525349782,7.86426261,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525349981,7.83060261,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525350177,0.3907,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525350584,0.3907,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525350787,0.3907,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525351192,0.3907,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525351694,0.3907,2404.7,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525351695,0.3661,2404.6,2404.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525351886,0.3661,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525352387,0.3661,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525352588,0.3661,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525352793,0.3661,2404.6,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525353192,0.3661,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525353393,0.3661,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525353694,0.3661,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525354081,0.3907,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525354897,0.3907,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525355397,0.3907,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525356784,4.5491,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525356989,0.3907,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525357192,4.5491,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525357498,0.3907,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525360288,0.3907,2404.7,2404.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725525360487,0.1407,2404.7,2404.6,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1725525361695,0.1407,2404.7,2404.6,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1725525361997,0.1407,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525362205,0.41591,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525362400,0.3661,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525363502,0.3689,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525363892,0.3689,2404.6,2404.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725525364092,0.78479,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525365099,0.78479,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525366305,0.5068,2404.7,2404.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725525366509,0.0062396,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725525366799,0.7751396,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725525367598,1.1909696,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525368298,0.7751396,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525369204,1.1909796,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525369400,0.41586,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525369702,0.7751396,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525369907,0.41586,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525370110,0.7751396,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525370308,2.87,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525370505,2.87,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525370506,7.44144795,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525370808,2.87,2404.6,2404.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725525371007,3.28593,2404.4,2404.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1725525371207,2.87,2404.4,2404.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725525371404,1.54021,2404.5,2404.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1725525371706,5.1568396,2404.9,2404.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725525371707,3.28586,2404.8,2404.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725525371906,0.79355,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525372097,0.79355,2404.8,2404.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725525372407,0.79355,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725525372809,0.79355,2404.8,2404.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725525372810,0.41587,2404.7,2404.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725525373004,0.41587,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525373202,3.2477,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525373203,0.3821,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525373406,0.79799,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525373909,0.3821,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525374113,0.7759,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525374411,1.1918,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525374806,0.7759,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525375305,0.7759,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525375509,0.3821,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525375712,0.3821,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525375905,0.3821,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525375906,0.79799,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725525376405,0.4159,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525376801,0.3821,2404.6,2404.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725525376802,3.2521,2404.6,2404.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725525377004,0.41594,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725525377209,0.7307,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725525377404,1.14666,2404.2,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525377607,1.14666,2404.2,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525377907,1.14666,2404.2,2404.0,0.4222296]
["bitfinex-derivatives","ETHF0:USTF0",1725525378809,0.3592,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725525379206,0.3592,2404.2,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525380303,0.77516,2404.2,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525380509,0.3592,2404.2,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525382204,0.77516,2404.2,2404.0,0.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1725525383405,0.3592,2404.2,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525383705,0.77977,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525384015,0.98452173,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525385416,0.98452173,2404.1,2403.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725525385417,7.93635173,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525385606,0.41603,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525385807,0.7725,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525386408,0.3648,2403.6,2403.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1725525386605,0.3648,2403.6,2403.4,0.7953296]
["bitfinex-derivatives","ETHF0:USTF0",1725525387918,0.3648,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525388617,6.69853173,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525389503,3.2078,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525389716,3.2078,2404.1,2403.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1725525389717,3.62378,2404.1,2403.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1725525389909,3.28601,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525390110,0.7713,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525390306,9.61638958,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525391509,9.61638958,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525391717,5.45638958,2403.8,2403.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725525391908,5.45638958,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525392615,5.45638958,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525393011,9.61638958,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525393312,4.68508958,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525393510,2.87,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525393912,7.44280442,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525394417,4.54028923,2404.0,2403.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725525394619,4.95627923,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525395308,6.4336,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525395509,6.4336,2404.1,2403.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725525395913,6.84958,2404.1,2403.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725525396119,6.4336,2404.1,2403.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725525396315,6.4336,2404.1,2403.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725525396614,6.4336,2404.1,2403.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725525396615,0.416,2404.0,2403.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725525396919,0.416,2404.0,2403.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725525397916,6.84958,2404.1,2403.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1725525398222,6.84957,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525398423,3.64177,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525400422,3.2258,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525400623,3.2258,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525400920,0.3558,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525401919,0.79426,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525402809,0.41597,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525403216,0.79426,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525404213,0.79426,2404.2,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525405024,0.79426,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525405516,0.3783,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525405913,1.2,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725525407422,0.80544,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725525407423,0.3895,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725525407617,1.97512,2404.5,2404.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1725525407816,1.97512,2404.5,2404.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725525408214,0.41592,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525408514,1.2,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725525409022,1.2,2404.4,2404.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725525409626,1.2,2404.4,2404.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725525409817,0.3758,2404.3,2404.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725525410211,0.79174,2404.3,2404.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725525410417,0.3758,2404.3,2404.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725525410625,0.7318,2404.3,2404.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725525411522,1.14774,2404.3,2404.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725525415320,1.14774,2404.3,2404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725525417436,0.41596,2404.2,2404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725525417821,0.78037,2404.1,2404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725525418132,0.3644,2404.1,2404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725525418323,0.78037,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525419228,0.3644,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525420233,0.78037,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525420821,0.3644,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525421224,0.78037,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525421524,0.41599,2404.0,2403.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725525422732,3.5722,2404.1,2403.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725525422733,3.98818,2404.1,2403.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725525422926,0.41599,2404.0,2403.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1725525423231,0.41599,2404.0,2403.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725525423530,0.79051,2403.9,2403.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725525423830,0.3745,2403.9,2403.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725525424732,0.7668,2403.9,2403.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725525424933,1.18281,2403.9,2403.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725525426843,0.41602,2403.8,2403.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725525427139,1.18282,2403.9,2403.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725525427440,0.41603,2403.8,2403.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725525427944,0.3685,2403.7,2403.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725525429131,0.78454,2403.7,2403.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725525429336,0.3685,2403.7,2403.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725525430641,0.78454,2403.7,2403.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725525431031,0.41606,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525431233,1.45628,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525431435,0.41613,2403.2,2402.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725525431640,0.77845,2403.1,2402.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725525431834,0.41616,2403.0,2402.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725525432138,0.41619,2402.9,2402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725525432338,0.41626,2402.5,2402.1,4.29149395]
["bitfinex-derivatives","ETHF0:USTF0",1725525432535,0.3898,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525432737,0.3898,2402.4,2402.1,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725525433444,1.2,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525433741,1.558,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525433935,0.358,2402.4,2402.1,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725525434135,0.77427,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525434540,0.358,2402.4,2402.1,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725525434842,0.3990396,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725525435043,0.0062396,2402.5,2402.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725525435434,0.0062396,2402.5,2402.4,8.15067]
["bitfinex-derivatives","ETHF0:USTF0",1725525436340,4.469,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725525436640,4.469,2402.9,2402.4,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725525436641,2.88,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525436839,0.41615,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525437040,0.41615,2403.1,2402.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1725525437243,1.0992,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725525437438,3.9792,2403.3,2403.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525437640,4.03511,2403.3,2403.0,0.4223896]
["bitfinex-derivatives","ETHF0:USTF0",1725525437945,3.619,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725525438247,0.0062396,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525438544,0.0062396,2403.4,2403.3,7.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725525438739,0.0062396,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525440052,0.0062396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525440235,0.0062396,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525441052,0.0062396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525443645,0.0062396,2403.4,2403.3,9.19209]
["bitfinex-derivatives","ETHF0:USTF0",1725525443843,0.0062396,2403.4,2403.3,12.07209]
["bitfinex-derivatives","ETHF0:USTF0",1725525444438,0.0062396,2403.4,2403.3,18.07209]
["bitfinex-derivatives","ETHF0:USTF0",1725525446750,0.0062396,2403.4,2403.3,12.07209]
["bitfinex-derivatives","ETHF0:USTF0",1725525447645,0.0062396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525450546,0.0062396,2403.4,2403.3,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1725525454054,0.0062396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525456762,0.0062396,2403.4,2403.3,44.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725525457059,0.0062396,2403.4,2403.3,41.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725525457649,0.0062396,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525457845,0.3712396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525458759,0.0062396,2403.4,2403.3,8.82499]
["bitfinex-derivatives","ETHF0:USTF0",1725525460558,0.0062396,2403.4,2403.3,9.18649]
["bitfinex-derivatives","ETHF0:USTF0",1725525461664,0.0062396,2403.4,2403.3,16.22677]
["bitfinex-derivatives","ETHF0:USTF0",1725525461857,0.0062396,2403.4,2403.3,10.22677]
["bitfinex-derivatives","ETHF0:USTF0",1725525462161,0.0062396,2403.4,2403.3,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1725525462455,0.0062396,2403.4,2403.3,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1725525462663,0.0062396,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725525465054,0.0062396,2403.4,2403.3,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1725525465256,0.0062396,2403.4,2403.3,8.82499]
["bitfinex-derivatives","ETHF0:USTF0",1725525465461,0.0062396,2403.4,2403.3,9.18509]
["bitfinex-derivatives","ETHF0:USTF0",1725525465658,1.1172,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525467660,6.4772,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525467863,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525468256,2.3172,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525468671,2.3172,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525468866,6.4772,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525469164,6.89322,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525469361,2.73322,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525469566,6.89322,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525470072,5.69322,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525470761,5.2772,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525470963,1.1172,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525471164,5.2772,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525471965,1.1172,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525473257,0.41604,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525473458,0.41604,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525473459,1.1172,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525473668,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525475166,2.88,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525475367,0.41607,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725525476967,2.88,2403.7,2403.2,4.24812]
["bitfinex-derivatives","ETHF0:USTF0",1725525477176,4.325,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525477364,4.74103,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525477869,4.74103,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525477870,0.41605,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525478071,0.41606,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525481371,0.41605,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525481977,4.74103,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525482174,4.325,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525482376,3.9572,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525485873,0.365,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525486082,0.7576396,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525488082,1.1736296,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525488579,1.1736296,2404.0,2403.6,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1725525488580,1.1736296,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525488783,1.1736296,2404.0,2403.6,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725525489178,0.7576396,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525492185,1.9576396,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525492384,1.9576396,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525492583,0.41601,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525492779,2.16463072,2404.0,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725525492780,1.99612,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725525492984,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525493195,0.3696,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525493391,0.7437,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525494100,0.41608,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525494308,0.41608,2403.5,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725525494492,0.41608,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725525494698,0.41608,2403.5,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725525495800,0.41608,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725525496402,2.35977,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725525496604,2.35977,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525497613,0.3741,2403.6,2403.5,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725525497804,1.18863,2403.8,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525498009,1.54853,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525498204,1.54853,2403.8,2403.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725525498506,1.54853,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525498507,1.1325,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525498823,4.111,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525499110,0.0062396,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525501411,1.2062396,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525502610,1.2062396,2404.0,2403.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725525502915,1.2062396,2404.0,2403.7,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525502916,1.61601,2403.9,2403.7,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525503303,0.80734,2403.8,2403.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725525503507,0.41606,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525503703,1.61606,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525503907,0.41606,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525506512,1.54773,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725525506716,0.41604,2403.7,2403.5,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725525507109,0.41606,2403.6,2403.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725525507310,9.11029863,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525507621,14.49701,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525507917,19.27109863,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525510818,13.27109863,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525511623,10.39109863,2403.6,2403.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525512119,0.41627,2402.4,2402.3,1.62554093]
["bitfinex-derivatives","ETHF0:USTF0",1725525512312,0.41627,2402.4,2401.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525512313,0.4163,2402.2,2401.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1725525512514,0.41632,2402.1,2401.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725525512717,2.88,2402.2,2401.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725525513018,0.41632,2402.1,2401.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725525513224,0.41632,2402.1,2401.7,41.2226196]
["bitfinex-derivatives","ETHF0:USTF0",1725525513519,2.8862396,2402.2,2401.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525513520,0.41634,2402.0,2401.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525513712,6.0878,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525513911,0.41643,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525514219,0.4164,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525514413,0.4164,2401.7,2401.2,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725525514812,0.4164,2401.7,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525515213,6.0878,2401.5,2400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525515419,6.0878,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525515616,3.2078,2401.5,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725525515819,3.62422,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525516016,0.41645,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525516219,6.0878,2401.5,2401.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725525516416,0.41647,2401.3,2401.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725525516620,0.364,2401.8,2401.0,41.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725525516825,0.78038,2401.8,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725525517026,0.41639,2401.7,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725525517517,0.41643,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725525517720,3.62422,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525517925,3.62422,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525518717,3.2078,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525519127,3.2078,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525519315,3.62421,2401.6,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525520423,3.29639,2401.7,2401.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725525520625,3.29639,2401.7,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525521025,3.29639,2401.7,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525521233,5.11851345,2401.6,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525521530,0.41642,2401.6,2401.2,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725525522433,7.21588662,2401.5,2400.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725525522630,0.41645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525522929,0.41645,2401.4,2401.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725525524926,2.88,2401.3,2401.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725525525626,2.88,2401.3,2401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525526137,3.29646,2401.3,2401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525528530,2.88,2401.3,2401.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725525528732,2.88,2401.3,2401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525528934,2.88,2401.3,2401.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725525530032,2.88,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525530434,2.88,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525530736,2.88,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725525531235,2.88,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525531236,3.29645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525532237,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525532837,2.88,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525533034,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525533441,2.88,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525534343,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525534537,2.88,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525534739,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525534941,2.88,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525535137,2.88,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525535647,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525536645,2.88,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525536940,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525537143,2.88,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725525537544,3.29648,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525537745,3.29648,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725525538148,2.88,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525538643,3.29649,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525538843,3.29649,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725525539343,3.29649,2401.2,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525539546,1.57056,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525539743,1.57056,2401.3,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525540043,0.41647,2401.2,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525540238,1.57057,2401.3,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525540437,0.41648,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525540644,1.1541,2401.3,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725525540846,0.41648,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725525541549,0.41648,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725525541754,0.41648,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725525541942,0.41651,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525542141,0.4165,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525542543,0.41651,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525542952,7.0448,2400.9,2400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525543248,0.4166,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725525543752,2.88,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725525544046,0.41665,2400.2,2400.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725525544247,3.62447,2400.1,2399.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725525544553,0.2104046,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525544752,2.88,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525545048,2.88,2399.9,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725525545049,2.88,2399.7,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725525545345,2.88,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525545553,0.3823,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725525546052,0.3823,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525546349,0.3823,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725525546548,0.3823,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525546953,0.3823,2399.8,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725525547143,0.0062396,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525547342,0.0062396,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725525549755,4.111,2400.9,2400.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1725525549952,6.0878,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525550142,2.88,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525550347,0.4166,2400.5,2400.3,41.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725525550545,3.29659,2400.6,2400.3,41.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725525550854,0.4166,2400.5,2400.3,41.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725525551051,3.3028296,2400.6,2400.3,41.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725525551248,3.3028296,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725525551453,2.8862396,2400.6,2400.2,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725525551849,0.0062396,2400.6,2400.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725525552551,2.8862396,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525552752,2.8862396,2400.6,2400.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725525552954,0.0062396,2400.6,2400.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725525553152,0.0062396,2400.6,2400.5,44.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725525553653,0.0062396,2400.6,2400.5,58.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725525553846,0.3858,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525554046,3.29645,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525554047,2.88,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525554245,2.88,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525554448,2.88,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525554748,3.29644,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725525555056,3.29644,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525555244,2.88,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525556252,2.88,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525556253,2.88,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525556651,7.044,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525556851,2.88,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525557047,0.41646,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525557354,3.29645,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525557556,0.7521,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525557753,0.7521,2401.3,2400.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725525558057,0.7521,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525559857,7.3250396,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525563361,7.3250396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525564368,7.3250396,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525564563,7.3250396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525564958,10.6214796,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525565459,10.6214796,2401.5,2400.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725525565460,4.164,2401.4,2400.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725525565666,0.4165,2401.1,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725525565868,3.2078,2401.2,2400.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725525565869,3.2078,2401.2,2401.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725525566058,3.2078,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525566460,3.62428,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525566869,3.2078,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525567166,3.62428,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725525567564,3.62428,2401.2,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525567866,0.4165,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525568467,3.62429,2401.2,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525568678,0.41649,2401.1,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725525569169,0.41649,2401.1,2400.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725525569373,3.2078,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525569374,0.41651,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525569564,0.4165,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525569862,0.41651,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525570064,0.4165,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725525571673,3.62428,2401.2,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725525571864,0.3738,2401.3,2400.8,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1725525572058,0.3738,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525575973,7.7414696,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525576274,0.41644,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525576467,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525576667,0.41645,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525576867,4.45148875,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525577065,4.45148875,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525577267,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525577576,4.45991564,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525577767,4.45991564,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525577768,4.87636564,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525578675,4.45991564,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525578874,4.87635564,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525579075,8.62391564,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525579267,3.6304696,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525579463,3.2140396,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525579775,3.6304696,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525580463,3.6304596,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525581376,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525581676,3.6304696,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525581973,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525582375,0.41644,2401.4,2401.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725525582670,0.41644,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525582874,6.5104696,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525583074,6.5104696,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525583270,0.41645,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525583471,0.3593,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525583973,0.3593,2401.3,2401.2,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725525584168,0.7819696,2401.5,2401.2,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1725525584673,0.7819696,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525584876,0.0062396,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525585081,0.0062396,2401.5,2401.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725525585379,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525586774,0.0062396,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525587170,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525588374,0.0062396,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525588571,0.0062396,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525588766,0.4226596,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525588973,0.4226696,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525589582,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525589977,0.41645,2401.4,2401.2,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1725525590276,0.4226696,2401.5,2401.2,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1725525590471,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525593574,0.0062396,2401.5,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525593781,0.41644,2401.4,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525596286,0.4226696,2401.5,2401.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725525596578,0.41644,2401.4,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525596784,0.4226796,2401.5,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525597280,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525597873,0.0062396,2401.5,2401.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1725525600672,0.0062396,2401.5,2401.4,4.96864]
["bitfinex-derivatives","ETHF0:USTF0",1725525600875,0.0062396,2401.5,2401.4,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1725525601774,0.4226596,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525601973,0.4226596,2401.5,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525601974,0.41644,2401.4,2401.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525607984,0.41644,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525611490,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525612296,0.8135696,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525612689,0.8135696,2401.5,2401.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725525612690,0.3971396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525612893,0.8135596,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725525615291,0.3971396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525615490,0.8135596,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525617295,0.3971396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525618696,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525618896,4.17324148,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525618897,0.15654148,2401.7,2401.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725525619090,0.41632,2402.1,2401.6,4.24882]
["bitfinex-derivatives","ETHF0:USTF0",1725525619398,4.4078,2401.7,2401.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525619603,0.41646,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525619792,0.41645,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525619992,0.0062396,2401.5,2401.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525620193,1.61647,2401.2,2401.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525620400,2.65766,2401.2,2401.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525620605,3.42506,2401.2,2401.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525621495,0.41655,2400.8,2400.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725525621691,0.3799,2400.7,2400.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725525622301,0.3799,2400.7,2400.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725525622497,0.3799,2400.7,2400.5,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1725525623004,3.2078,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725525623207,1.0973,2401.1,2400.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525623393,0.0062396,2401.5,2401.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725525623591,0.7507,2401.4,2401.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725525623991,0.7507,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525624420,0.7507,2401.4,2401.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725525624596,0.7507,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725525625207,0.7507,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725525625904,0.0062396,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725525626199,3.2078,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525626401,3.2078,2402.1,2401.7,3.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725525626716,0.41636,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525626898,0.41635,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525627205,0.3834,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525627403,0.76,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525628499,0.76,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525629203,1.17636,2401.9,2401.6,3.6304296]
["bitfinex-derivatives","ETHF0:USTF0",1725525629400,1.17636,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525629703,0.16484104,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725525630108,0.16484104,2402.1,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525630402,0.58116104,2402.1,2401.8,41.96696]
["bitfinex-derivatives","ETHF0:USTF0",1725525630596,0.16484104,2402.1,2401.8,41.96696]
["bitfinex-derivatives","ETHF0:USTF0",1725525630794,0.41634,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725525630994,0.80134,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725525631202,0.41636,2401.9,2401.6,41.2226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525631508,3.2078,2401.9,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525631808,1.16397,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525631994,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525632200,1.16398,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525632400,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525632600,0.7476,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525632804,1.16398,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525633105,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525633407,4.58039,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525633595,7.46039,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525633908,8.50137,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525634206,7.46039,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525634508,0.7476,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525634802,0.3876,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525635004,0.3876,2401.8,2401.6,0.4226296]
["bitfinex-derivatives","ETHF0:USTF0",1725525635211,0.3876,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525635509,0.3876,2401.8,2401.6,0.4226296]
["bitfinex-derivatives","ETHF0:USTF0",1725525636012,0.3876,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525636201,0.3876,2401.8,2401.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725525636617,0.3876,2401.8,2401.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725525637606,3.5756,2401.9,2401.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725525638703,3.99196,2401.9,2401.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1725525638903,3.99196,2401.9,2401.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725525639103,3.2078,2401.9,2401.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725525639904,4.17804104,2402.1,2401.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725525639905,4.17804104,2402.1,2401.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725525640105,1.71436104,2402.1,2401.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525640306,0.41634,2402.0,2401.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1725525640499,6.0878,2401.9,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525640908,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525641511,4.33737,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525641809,3.29639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525642007,3.29639,2401.7,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525644019,3.29637,2401.9,2401.6,0.4524396]
["bitfinex-derivatives","ETHF0:USTF0",1725525644312,0.41637,2401.9,2401.6,0.4524396]
["bitfinex-derivatives","ETHF0:USTF0",1725525644921,0.41637,2401.9,2401.6,0.4312396]
["bitfinex-derivatives","ETHF0:USTF0",1725525644922,0.41636,2401.9,2401.6,0.4312396]
["bitfinex-derivatives","ETHF0:USTF0",1725525645209,5.40904104,2402.1,2401.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1725525645210,0.41635,2402.0,2401.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1725525645413,0.41635,2402.0,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525646116,5.82537104,2402.1,2401.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725525646312,5.82537104,2402.1,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525646510,0.41634,2402.0,2401.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725525647813,5.82537104,2402.1,2401.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725525648018,0.41634,2402.0,2401.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725525648317,5.82537104,2402.1,2401.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1725525648520,5.82537104,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525648717,5.82537104,2402.1,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525648922,5.40904104,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525649217,0.58116104,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525649421,0.41634,2402.0,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525649614,0.41635,2402.0,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525649813,0.16484104,2402.1,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525650012,0.41635,2401.9,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525650215,3.62415,2401.9,2401.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725525650522,0.41638,2401.8,2401.6,0.4312396]
["bitfinex-derivatives","ETHF0:USTF0",1725525650708,0.41638,2401.8,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525650910,3.99766,2401.9,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525651123,0.41637,2401.8,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725525651326,3.99766,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525651619,0.16484104,2402.1,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525651920,0.41634,2402.0,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525652218,0.58117104,2402.1,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525652720,0.58117104,2402.1,2401.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725525652721,0.41634,2402.0,2401.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725525652928,0.41634,2402.0,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525654430,0.58117104,2402.1,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525654724,0.41634,2402.0,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525658216,0.16484104,2402.1,2401.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725525658419,0.16484104,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725525658626,0.16484104,2402.1,2402.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725525658813,0.58116104,2402.1,2402.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725525659019,0.41638,2401.8,2401.6,0.8170396]
["bitfinex-derivatives","ETHF0:USTF0",1725525659215,1.20566104,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725525659216,3.2078,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725525659528,3.62417,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525659727,3.62417,2401.9,2401.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725525660028,3.2078,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525660429,3.62416,2401.9,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525661723,0.41637,2401.8,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525661919,0.41637,2401.8,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725525662823,3.2078,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525663127,3.2078,2401.9,2401.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725525663333,3.62415,2401.9,2401.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725525663840,0.16484104,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725525664023,0.16484104,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525664333,0.41634,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525664522,0.16484104,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525664718,0.41635,2401.9,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725525664925,0.41637,2401.8,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725525665428,0.41637,2401.8,2401.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1725525665728,0.77776,2401.9,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525665927,0.41637,2401.8,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725525666129,0.77776,2401.9,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525666432,0.41637,2401.8,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725525666734,0.77777,2401.9,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525667524,4.37865,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525667836,4.37865,2402.0,2401.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1725525668324,3.5874,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525668728,3.2078,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525668933,3.62414,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525669440,3.2078,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525670433,3.62414,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525670646,3.62414,2402.0,2401.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725525671234,0.41635,2401.9,2401.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725525671431,0.41637,2401.8,2401.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725525671632,0.3745,2401.9,2401.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725525671832,0.3745,2401.9,2401.6,41.6170296]
["bitfinex-derivatives","ETHF0:USTF0",1725525671833,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525672029,3.62419,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525673637,3.2078,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525673835,3.2078,2401.7,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525674032,0.3745,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525674240,0.3745,2401.9,2401.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725525674634,0.3745,2401.9,2401.7,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1725525674936,0.3745,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525675427,0.3745,2401.9,2401.7,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1725525675631,0.41637,2401.8,2401.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725525675831,3.2078,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525676030,0.41639,2401.7,2401.6,4.1702396]
["bitfinex-derivatives","ETHF0:USTF0",1725525676632,0.41639,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525676833,0.78599,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525678634,0.3696,2401.7,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525678828,3.62417,2401.8,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525679032,3.62417,2401.8,2401.6,0.3751396]
["bitfinex-derivatives","ETHF0:USTF0",1725525679238,3.62417,2401.8,2401.6,0.7336396]
["bitfinex-derivatives","ETHF0:USTF0",1725525679736,3.62417,2401.8,2401.6,1.1500396]
["bitfinex-derivatives","ETHF0:USTF0",1725525679932,3.2078,2401.8,2401.6,1.1500396]
["bitfinex-derivatives","ETHF0:USTF0",1725525680531,3.2078,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525680836,1.04085,2402.0,2401.6,0.7336396]
["bitfinex-derivatives","ETHF0:USTF0",1725525681034,3.62419,2401.7,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525682136,0.7461,2401.8,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525682137,1.16248,2401.8,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525682339,0.78836,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525682930,0.41637,2401.8,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525683243,0.78837,2401.9,2401.6,0.4226396]
["bitfinex-derivatives","ETHF0:USTF0",1725525683543,0.78837,2401.9,2401.6,0.4226296]
["bitfinex-derivatives","ETHF0:USTF0",1725525684448,3.9539,2402.0,2401.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525684643,3.9539,2402.0,2401.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725525684844,3.9539,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525685060,4.37024,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525685341,4.37024,2402.0,2401.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725525685342,4.37024,2402.0,2401.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725525685539,0.41638,2401.8,2401.6,0.4226296]
["bitfinex-derivatives","ETHF0:USTF0",1725525685842,3.9539,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525685843,0.79627,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525686838,4.37024,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525687947,3.9539,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525689247,4.37024,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525689638,0.41635,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725525689948,0.3902,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525690645,0.80656,2401.9,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525690839,0.41639,2401.7,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691141,3.62419,2401.7,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691336,3.62419,2401.7,2401.6,4.2000396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691539,0.41638,2401.8,2401.6,4.6164396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691731,0.41638,2401.8,2401.6,0.4524396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691935,1.43111,2401.9,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525691936,0.41639,2401.7,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525692337,0.41638,2401.8,2401.6,4.6164396]
["bitfinex-derivatives","ETHF0:USTF0",1725525692536,0.80657,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525692740,4.37025,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725525693046,4.37025,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525693338,4.37024,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525693537,3.9539,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525693742,4.37024,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525694143,3.9539,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525695044,4.37024,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525695645,3.9539,2402.0,2401.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1725525695835,3.9539,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525696034,3.9539,2402.0,2401.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1725525696946,3.9539,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525697342,4.37024,2402.0,2401.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725525699141,4.37024,2402.0,2401.6,0.0360396]
["bitfinex-derivatives","ETHF0:USTF0",1725525699455,0.3572,2401.9,2401.6,0.3957396]
["bitfinex-derivatives","ETHF0:USTF0",1725525699636,0.41638,2401.8,2401.6,0.3957396]
["bitfinex-derivatives","ETHF0:USTF0",1725525699950,0.41638,2401.8,2401.6,4.9761396]
["bitfinex-derivatives","ETHF0:USTF0",1725525700241,0.41638,2401.8,2401.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725525700447,0.77357,2401.9,2401.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725525700645,0.16484104,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725525700943,0.16484104,2402.1,2401.9,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725525701149,0.16484104,2402.1,2401.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725525701450,1.14855,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525701952,0.7322,2402.0,2401.8,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725525702148,0.7322,2402.0,2401.8,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725525702539,1.14854,2402.0,2401.8,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725525702750,1.14854,2402.0,2401.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525703247,0.3693,2401.9,2401.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525703442,0.3693,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525703648,0.78565,2401.9,2401.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725525703844,0.41637,2401.8,2401.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525704240,0.41637,2401.8,2401.7,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1725525704444,0.3693,2401.9,2401.7,10.66818]
["bitfinex-derivatives","ETHF0:USTF0",1725525704651,0.3693,2401.9,2401.7,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1725525704952,0.78565,2401.9,2401.7,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1725525705144,0.3693,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525705345,0.7322,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525705654,0.7322,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525705847,1.14854,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525707047,0.41635,2401.9,2401.7,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1725525707954,0.7322,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525708145,1.14854,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725525708750,0.7322,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525708947,1.14854,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725525709151,1.14854,2402.0,2401.8,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725525709549,0.16484104,2402.1,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725525709747,0.91474104,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725525709941,1.33106104,2402.1,2402.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725525710144,0.16484104,2402.1,2402.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725525710356,0.58116104,2402.1,2402.0,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725525710849,0.41634,2402.0,2401.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525711046,0.4225596,2402.1,2401.9,7.45954]
["bitfinex-derivatives","ETHF0:USTF0",1725525711244,0.4225596,2402.1,2402.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725525711659,0.0062396,2402.1,2402.0,11.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725525715353,0.0062396,2402.1,2402.0,14.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725525716150,0.0062396,2402.1,2402.0,5.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725525716151,0.4225596,2402.1,2402.0,5.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725525716349,0.41634,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725525716649,0.4225696,2402.1,2402.0,4.57954]
["bitfinex-derivatives","ETHF0:USTF0",1725525716962,0.0062396,2402.1,2402.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725525717355,0.0062396,2402.1,2402.0,10.96484]
["bitfinex-derivatives","ETHF0:USTF0",1725525719150,0.0062396,2402.1,2402.0,12.00569]
["bitfinex-derivatives","ETHF0:USTF0",1725525719763,0.0062396,2402.1,2402.0,15.21349]
["bitfinex-derivatives","ETHF0:USTF0",1725525720262,0.0062396,2402.1,2402.0,16.29718395]
["bitfinex-derivatives","ETHF0:USTF0",1725525720460,0.0062396,2402.1,2402.0,16.25434]
["bitfinex-derivatives","ETHF0:USTF0",1725525720760,1.04047,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525720761,0.41618,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525720950,1.1192,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725525720951,0.7596,2403.0,2402.8,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725525721261,3.2078,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725525721757,3.2078,2403.1,2403.0,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725525722758,0.7658396,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725525723064,0.7658396,2403.3,2403.2,7.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725525723065,0.0062396,2403.3,2403.2,7.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725525727058,0.0062396,2403.3,2403.2,13.45693]
["bitfinex-derivatives","ETHF0:USTF0",1725525728571,0.0062396,2403.3,2403.2,14.49726]
["bitfinex-derivatives","ETHF0:USTF0",1725525728861,3.5785,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525729067,3.5785,2403.8,2403.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1725525729068,3.2078,2403.8,2403.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1725525729763,3.2078,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525730063,3.5688,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525730854,3.2078,2403.8,2403.7,10.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725525731059,3.2078,2403.8,2403.7,4.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725525731273,3.2078,2403.8,2403.7,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1725525731964,3.2078,2403.8,2403.7,10.95524]
["bitfinex-derivatives","ETHF0:USTF0",1725525732563,0.0062396,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525732778,0.0062396,2404.0,2403.9,11.70383]
["bitfinex-derivatives","ETHF0:USTF0",1725525733068,0.0062396,2404.0,2403.9,18.06253]
["bitfinex-derivatives","ETHF0:USTF0",1725525733270,0.0062396,2404.0,2403.9,17.02251]
["bitfinex-derivatives","ETHF0:USTF0",1725525733769,0.0062396,2404.0,2403.9,7.45601]
["bitfinex-derivatives","ETHF0:USTF0",1725525734069,0.0062396,2404.0,2403.9,48.25601]
["bitfinex-derivatives","ETHF0:USTF0",1725525734267,0.41604,2403.7,2403.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725525734565,1.1156,2403.6,2403.5,3.29608]
["bitfinex-derivatives","ETHF0:USTF0",1725525734767,1.53166,2403.6,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525734966,1.53166,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525734967,5.2764,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525735272,5.2764,2403.6,2402.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525735273,4.24804,2403.4,2402.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525735469,1.04028,2403.3,2402.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525735766,1.04028,2403.3,2402.9,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725525735767,0.41615,2403.1,2402.9,3.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725525735974,0.80866,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525736273,1.55036,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525736462,1.1342,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525739271,1.55036,2403.0,2402.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525739475,0.41618,2402.9,2402.8,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525740180,11.20206,2402.9,2401.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725525740470,0.41629,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725525740674,0.3833,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725525740868,0.3833,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725525741665,0.3833,2402.2,2402.0,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725525741865,0.3833,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725525742768,0.3833,2402.2,2402.0,3.29633]
["bitfinex-derivatives","ETHF0:USTF0",1725525743079,0.3833,2402.2,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525743270,0.3757,2402.1,2402.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525743677,0.3757,2402.1,2402.0,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1725525744675,0.3833,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725525746375,0.0062396,2402.4,2402.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1725525746575,0.0062396,2402.4,2402.3,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1725525747370,0.0062396,2402.4,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525747882,0.0062396,2402.4,2402.3,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1725525752482,0.0062396,2402.4,2402.3,7.45868]
["bitfinex-derivatives","ETHF0:USTF0",1725525759587,0.4225096,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725525759783,0.0062396,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725525760485,0.4225196,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725525760889,0.41628,2402.3,2402.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525761083,0.4163,2402.3,2402.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525761388,0.3928,2402.2,2402.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525761590,0.3928,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525762385,0.8091,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525762985,0.3928,2402.2,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525763291,0.8091,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525763479,1.203,2402.2,2402.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725525764691,0.7867,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525764896,1.20301,2402.2,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725525765097,0.7867,2402.2,2402.1,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725525767986,0.3928,2402.2,2402.1,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1725525769286,0.3928,2402.2,2402.1,6.50412]
["bitfinex-derivatives","ETHF0:USTF0",1725525772290,0.0062396,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725525772491,0.0062396,2402.4,2402.3,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1725525774589,0.0062396,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725525776687,0.0062396,2402.4,2402.3,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1725525776899,0.0062396,2402.4,2402.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1725525777090,0.0062396,2402.4,2402.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725525777694,0.0062396,2402.4,2402.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1725525778795,0.0062396,2402.4,2402.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725525779499,0.0062396,2402.4,2402.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1725525780802,0.0062396,2402.4,2402.3,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725525781295,0.0062396,2402.4,2402.3,10.66648]
["bitfinex-derivatives","ETHF0:USTF0",1725525781498,0.0062396,2402.4,2402.3,6.50408]
["bitfinex-derivatives","ETHF0:USTF0",1725525783289,0.0062396,2402.4,2402.3,18.74792]
["bitfinex-derivatives","ETHF0:USTF0",1725525783489,0.0062396,2402.4,2402.3,19.83789293]
["bitfinex-derivatives","ETHF0:USTF0",1725525784390,0.0062396,2402.4,2402.3,20.3828794]
["bitfinex-derivatives","ETHF0:USTF0",1725525784595,0.7302,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725525784800,4.52709,2403.5,2403.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725525784997,0.7302,2403.5,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725525785195,0.7302,2403.5,2403.4,44.09609]
["bitfinex-derivatives","ETHF0:USTF0",1725525785897,0.7302,2403.5,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725525786295,0.0062396,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525786498,0.0062396,2403.7,2403.6,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725525787198,4.1662396,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525788493,0.0062396,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525788691,0.0062396,2403.7,2403.6,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1725525788998,0.0062396,2403.7,2403.6,8.49621]
["bitfinex-derivatives","ETHF0:USTF0",1725525789196,0.0062396,2403.7,2403.6,8.86181]
["bitfinex-derivatives","ETHF0:USTF0",1725525789397,0.0062396,2403.7,2403.6,7.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725525789600,0.0062396,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525789904,0.41606,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525790292,0.3624396,2403.7,2403.2,2.8862396]
["bitfinex-derivatives","ETHF0:USTF0",1725525790497,0.3624396,2403.7,2403.2,3.3023596]
["bitfinex-derivatives","ETHF0:USTF0",1725525790498,0.4161,2403.4,2403.2,3.3023596]
["bitfinex-derivatives","ETHF0:USTF0",1725525790903,0.8003,2403.4,2403.2,2.8862396]
["bitfinex-derivatives","ETHF0:USTF0",1725525791107,0.8003,2403.4,2403.2,3.3023596]
["bitfinex-derivatives","ETHF0:USTF0",1725525791500,0.3842,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725525791706,0.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525791907,4.9611,2403.4,2403.2,0.4223696]
["bitfinex-derivatives","ETHF0:USTF0",1725525792099,0.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525792304,0.3842,2403.4,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525792305,0.8003,2403.4,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525792500,4.9611,2403.4,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525792805,0.4161,2403.4,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525793012,0.4161,2403.4,2403.2,0.4223696]
["bitfinex-derivatives","ETHF0:USTF0",1725525793504,0.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525793899,4.1608,2403.3,2403.2,0.4223696]
["bitfinex-derivatives","ETHF0:USTF0",1725525794102,0.4161,2403.4,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525794296,0.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525794698,4.57691,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525799113,10.57691,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525799513,6.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525799715,10.57691,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525800808,4.57691,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525801610,4.1608,2403.3,2403.2,0.4223696]
["bitfinex-derivatives","ETHF0:USTF0",1725525801915,0.7588,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725525802116,0.7588,2403.5,2403.4,7.54413]
["bitfinex-derivatives","ETHF0:USTF0",1725525802307,0.0062396,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525803618,0.0062396,2403.7,2403.6,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1725525804211,0.0062396,2403.7,2403.6,8.49621]
["bitfinex-derivatives","ETHF0:USTF0",1725525804406,0.0062396,2403.7,2403.6,15.53636]
["bitfinex-derivatives","ETHF0:USTF0",1725525805410,9.6e-06,2403.7,2403.6,15.53636]
["bitfinex-derivatives","ETHF0:USTF0",1725525805928,9.6e-06,2403.7,2403.6,58.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725525806221,0.374,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525809823,0.3794,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525810217,0.00406833,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525810419,0.00406833,2404.8,2404.7,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1725525811714,0.00406833,2404.8,2404.7,14.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725525811919,0.00406833,2404.8,2404.7,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1725525812314,0.00406833,2404.8,2404.7,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1725525815225,0.00406833,2404.8,2404.7,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1725525815619,0.00406833,2404.8,2404.4,0.3854396]
["bitfinex-derivatives","ETHF0:USTF0",1725525815620,0.41991833,2404.8,2404.4,0.3854396]
["bitfinex-derivatives","ETHF0:USTF0",1725525815813,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525817125,4.5751,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525817519,4.1592,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525818122,4.5751,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525818724,4.1592,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525819224,1.5495,2404.6,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525820226,1.1336,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525821217,1.54949,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525821521,1.54949,2404.6,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525822024,1.54949,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525823319,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525823520,1.5495,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525824224,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525824828,1.54949,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525825226,0.7646,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525826020,1.18049,2404.6,2404.4,0.4221496]
["bitfinex-derivatives","ETHF0:USTF0",1725525826930,0.7646,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525828428,0.00406833,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525828624,0.41992833,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525829431,0.4159,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525829727,1.04371833,2404.8,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525830427,0.41589,2404.6,2404.4,0.4221496]
["bitfinex-derivatives","ETHF0:USTF0",1725525832327,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525832720,0.4159,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525833727,0.4159,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525835327,0.41587,2404.7,2404.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725525836123,0.00406833,2404.8,2404.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725525836419,0.41587,2404.7,2404.5,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1725525837133,0.00406833,2404.8,2404.5,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1725525837134,0.41589,2404.6,2404.5,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1725525837433,0.41588,2404.7,2404.5,3.32569]
["bitfinex-derivatives","ETHF0:USTF0",1725525837927,0.41589,2404.6,2404.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725525838232,0.41589,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525839334,1.45561,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525839734,5.61401,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525841140,4.57429,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525841334,0.41589,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525841740,1.45561,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525842639,0.41589,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525843244,0.41589,2404.6,2404.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725525843839,0.41589,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525847547,1.45561,2404.6,2404.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725525848845,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525849150,0.4159,2404.5,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525849338,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525850056,0.4159,2404.5,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525850241,3.21186833,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525850750,0.41589,2404.6,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525851653,0.4159,2404.5,2404.4,0.4221496]
["bitfinex-derivatives","ETHF0:USTF0",1725525851852,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525853056,0.7826,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525853950,0.4159,2404.5,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525854151,0.4159,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525854355,1.03969,2404.7,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525854556,0.4159,2404.6,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725525856350,3.59096833,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725525856556,0.41587,2404.7,2404.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725525856860,0.41587,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525857066,0.41587,2404.7,2404.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725525857067,0.41587,2404.7,2404.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725525857266,0.41588,2404.7,2404.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725525857462,0.41588,2404.7,2404.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1725525858067,0.41588,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525858259,0.41588,2404.7,2404.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1725525859061,0.41588,2404.7,2404.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725525859969,0.41588,2404.7,2404.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1725525860463,0.41588,2404.7,2404.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725525864362,3.62772833,2404.8,2404.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1725525865273,3.21186833,2404.8,2404.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1725525865666,3.62771833,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525867368,0.00406833,2404.8,2404.7,5.77427]
["bitfinex-derivatives","ETHF0:USTF0",1725525867669,0.00406833,2404.8,2404.7,20.18087869]
["bitfinex-derivatives","ETHF0:USTF0",1725525867871,0.00406833,2404.8,2404.7,18.01349078]
["bitfinex-derivatives","ETHF0:USTF0",1725525868067,0.00213606,2404.8,2404.7,61.52272567]
["bitfinex-derivatives","ETHF0:USTF0",1725525868369,0.00213606,2404.8,2404.7,60.99334865]
["bitfinex-derivatives","ETHF0:USTF0",1725525868566,0.00213606,2404.8,2404.7,56.83348787]
["bitfinex-derivatives","ETHF0:USTF0",1725525869571,0.00213606,2404.8,2404.7,56.28775967]
["bitfinex-derivatives","ETHF0:USTF0",1725525870072,0.00213606,2404.8,2404.7,57.96775967]
["bitfinex-derivatives","ETHF0:USTF0",1725525871365,0.00213606,2404.8,2404.7,57.42238825]
["bitfinex-derivatives","ETHF0:USTF0",1725525874070,0.41575,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725525874276,0.41575,2405.4,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525874670,0.41575,2405.4,2405.3,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1725525874974,0.41575,2405.4,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525878563,8.4097,2405.7,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525878771,9.44897,2405.7,2405.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525878967,9.44897,2405.7,2405.5,3.29572]
["bitfinex-derivatives","ETHF0:USTF0",1725525878968,8.4097,2405.7,2405.5,3.29572]
["bitfinex-derivatives","ETHF0:USTF0",1725525879273,8.8254,2405.7,2405.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525879471,8.4097,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725525879774,4.2987,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725525880873,3.9379,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725525881380,0.7301,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725525881585,0.41567,2405.9,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725525881873,0.41567,2405.9,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525882275,1.57415,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525882480,1.57415,2406.0,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525882875,0.41566,2405.9,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525883376,1.1585,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525883776,1.57414,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525884476,1.1585,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525884681,1.57415,2406.0,2405.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525885173,1.1585,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525887074,1.1585,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725525887274,1.1585,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525888080,1.1585,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725525888488,1.1585,2406.0,2405.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1725525890187,1.1585,2406.0,2405.9,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725525890386,1.57414,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525890593,1.1585,2406.0,2405.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725525891088,1.1585,2406.0,2405.9,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725525891283,1.1585,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525891486,1.1585,2406.0,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525891487,0.41567,2405.9,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525891682,0.4157,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525892279,0.41569,2405.8,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525892586,0.41569,2405.8,2405.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525893791,0.41567,2405.9,2405.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525894794,0.41567,2405.9,2405.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725525895091,0.41567,2405.9,2405.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525895291,0.41567,2405.9,2405.7,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1725525895791,0.41567,2405.9,2405.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525897094,1.1585,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725525897288,1.1585,2406.0,2405.9,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725525899487,1.1585,2406.0,2405.9,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725525899693,0.7771,2406.0,2405.9,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725525900196,0.7771,2406.0,2405.9,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1725525900395,0.7771,2406.0,2405.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525900589,0.7771,2406.0,2405.6,0.4219496]
["bitfinex-derivatives","ETHF0:USTF0",1725525900590,0.41568,2405.8,2405.6,0.4219496]
["bitfinex-derivatives","ETHF0:USTF0",1725525900891,8.1409,2406.0,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525900892,4.66275,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525901400,8.81955,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525902087,5.61175,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525902490,8.81955,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525907796,7.7803,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525908893,8.81955,2405.7,2405.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525910100,0.41582,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525910395,0.3583,2404.9,2404.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725525910596,3.5661,2404.9,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525910790,0.41589,2404.6,2404.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525910991,0.3583,2404.5,2404.4,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725525911195,0.3583,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525911403,0.3583,2404.5,2404.3,3.28592]
["bitfinex-derivatives","ETHF0:USTF0",1725525911597,0.3583,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525911991,0.0062396,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525912297,0.0062396,2404.7,2404.5,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1725525912595,0.0062396,2404.7,2404.5,3.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725525912896,0.4221096,2404.7,2404.5,3.28589]
["bitfinex-derivatives","ETHF0:USTF0",1725525913398,0.3778,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525913698,0.3778,2404.6,2404.3,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725525914294,0.3778,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525914794,0.3778,2404.6,2404.3,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725525915794,0.79369,2404.6,2404.3,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725525915997,0.79369,2404.6,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525916204,0.79369,2404.6,2404.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725525916596,0.3778,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525916903,0.79369,2404.6,2404.3,3.28593]
["bitfinex-derivatives","ETHF0:USTF0",1725525917602,0.79369,2404.6,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525917603,0.4159,2404.5,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525918008,0.7937,2404.6,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525918197,0.41591,2404.5,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525918905,0.3759,2404.4,2404.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725525919605,0.3759,2404.4,2404.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725525919903,0.7937,2404.6,2404.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1725525921303,3.2078,2404.4,2404.2,41.5586396]
["bitfinex-derivatives","ETHF0:USTF0",1725525921498,0.3778,2404.6,2404.2,0.7586396]
["bitfinex-derivatives","ETHF0:USTF0",1725525921499,1.41754,2404.6,2404.2,0.7586396]
["bitfinex-derivatives","ETHF0:USTF0",1725525921699,0.41593,2404.4,2404.2,0.7586396]
["bitfinex-derivatives","ETHF0:USTF0",1725525921893,0.41591,2404.5,2404.2,2.3745796]
["bitfinex-derivatives","ETHF0:USTF0",1725525922103,0.3821396,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725525922309,0.7980096,2404.7,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525922504,0.7980096,2404.7,2404.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725525922700,0.3821396,2404.7,2404.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725525923005,0.0062396,2404.7,2404.6,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1725525923206,0.0062396,2404.7,2404.6,5.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725525923507,0.0062396,2404.7,2404.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1725525923906,0.0062396,2404.7,2404.6,5.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725525924105,0.0062396,2404.7,2404.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1725525924409,0.0062396,2404.7,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525924410,0.4221096,2404.7,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525924610,0.41589,2404.6,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525924901,0.41589,2404.6,2404.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1725525924902,0.7538,2404.6,2404.3,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1725525925108,0.41591,2404.5,2404.3,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1725525927501,1.1697,2404.6,2404.3,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1725525928015,0.41592,2404.5,2404.3,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1725525928207,0.41592,2404.5,2404.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725525929021,0.41592,2404.4,2404.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725525929714,0.41592,2404.4,2404.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725525930215,1.45573,2404.4,2404.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725525930415,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525931118,0.80734,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525932614,1.84719,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525932820,6.00639,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525933017,1.84719,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525933226,0.80734,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525933626,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525933924,1.03983,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525933925,0.41592,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525934627,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525935614,0.41593,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525936830,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525937129,0.41593,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525937432,3.2078,2404.5,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525937733,0.41592,2404.4,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725525938832,0.41592,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525939426,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525939824,0.41593,2404.4,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725525940631,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525940836,0.41593,2404.4,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525941031,2.15054,2404.6,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725525941335,0.41593,2404.4,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725525941524,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525941725,0.41592,2404.4,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725525944231,1.5267,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525945032,0.4159,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525945234,1.5267,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725525946333,0.7538,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725525947342,1.16969,2404.6,2404.4,6.89081]
["bitfinex-derivatives","ETHF0:USTF0",1725525947945,0.4159,2404.5,2404.4,5.21081]
["bitfinex-derivatives","ETHF0:USTF0",1725525948146,0.4159,2404.5,2404.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725525948340,0.41594,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525948541,1.45579,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525950340,6.81499,2404.3,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525950642,0.41604,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725525950937,0.41606,2403.6,2403.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725525951139,0.41606,2403.6,2403.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725525951340,1.04007,2403.8,2403.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1725525951539,0.41606,2403.6,2403.4,5.2161296]
["bitfinex-derivatives","ETHF0:USTF0",1725525951737,0.79175,2403.7,2403.4,5.2161296]
["bitfinex-derivatives","ETHF0:USTF0",1725525951934,0.79175,2403.7,2403.4,4.0161296]
["bitfinex-derivatives","ETHF0:USTF0",1725525952442,0.3757,2403.7,2403.4,3.6000396]
["bitfinex-derivatives","ETHF0:USTF0",1725525952649,1.17519,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525952843,1.17519,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525952844,0.7592,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525953043,0.393,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525953949,4.4867,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525954246,0.3757,2404.1,2403.9,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1725525954435,0.3757,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525954840,0.3757,2404.1,2403.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725525955039,0.3757,2404.1,2403.9,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725525955443,0.3757,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525955444,0.41599,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525955643,0.41602,2403.9,2403.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525955848,0.41602,2403.8,2403.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525956051,0.77182,2403.8,2403.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725525956246,0.77182,2403.8,2403.6,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1725525956748,0.41599,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525956947,0.77179,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525957647,0.3558,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525957848,0.7718,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525958351,0.3558,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525958546,0.77179,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525959051,0.41601,2403.9,2403.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1725525960857,0.41602,2403.8,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525961355,0.41604,2403.8,2403.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725525961650,0.41604,2403.8,2403.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1725525962153,0.41604,2403.7,2403.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725525962848,0.41604,2403.7,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525962849,0.41605,2403.7,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525963750,0.79546,2403.6,2403.4,3.6301196]
["bitfinex-derivatives","ETHF0:USTF0",1725525963951,0.3647,2403.5,2403.4,3.6301196]
["bitfinex-derivatives","ETHF0:USTF0",1725525965150,0.7412,2403.6,2403.4,3.6301196]
["bitfinex-derivatives","ETHF0:USTF0",1725525965350,0.7412,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525965859,0.3794,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725525967058,0.41605,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525967560,0.41604,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525967755,0.41599,2404.0,2403.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725525967955,0.41599,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725525968256,0.3642,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525968761,0.41596,2404.2,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525969058,0.41596,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725525969059,0.78016,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725525970955,0.41597,2404.1,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725525971152,0.41597,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725525971453,4.6119,2404.2,2403.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725525971654,0.41606,2403.7,2403.5,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1725525971860,0.7263,2403.6,2403.5,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1725525972658,1.14236,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525973059,0.7263,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525973261,0.7263,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725525973757,0.3682,2404.0,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725525974062,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725525974455,0.41601,2403.9,2403.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725525974955,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525975659,0.41601,2403.9,2403.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725525976556,3.2078,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525976761,0.41606,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525976959,0.79866,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725525977558,0.79866,2403.6,2403.4,0.4223196]
["bitfinex-derivatives","ETHF0:USTF0",1725525977752,0.7773,2403.6,2403.4,0.4223196]
["bitfinex-derivatives","ETHF0:USTF0",1725525977958,1.19336,2403.6,2403.4,0.4223196]
["bitfinex-derivatives","ETHF0:USTF0",1725525978352,0.41608,2403.5,2403.4,0.4223296]
["bitfinex-derivatives","ETHF0:USTF0",1725525978553,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525980765,4.57688,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525985863,5.61708,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525986069,11.61708,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525986369,14.82488,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525986670,8.82488,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525986871,7.78468,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525987172,3.62388,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725525987374,1.19337,2403.6,2403.4,3.6301296]
["bitfinex-derivatives","ETHF0:USTF0",1725525987570,0.7773,2403.6,2403.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1725525987766,0.3826,2403.6,2403.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1725525989074,0.3923,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725525989374,3.62381,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525989771,3.62381,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725525990370,3.2078,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525992977,1.57699,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725525994282,1.57699,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525994283,1.161,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725525994468,0.41595,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725525994781,0.41596,2404.2,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525995678,1.1266,2404.3,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525996072,0.41595,2404.2,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525996277,0.41597,2404.1,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525996678,0.41597,2404.1,2404.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725525997177,0.41597,2404.1,2404.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725525997483,0.41597,2404.1,2404.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725525997672,1.1266,2404.3,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525997876,0.41597,2404.2,2404.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725525998577,0.41597,2404.1,2404.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725525999078,0.41602,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725525999378,0.41602,2403.8,2403.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1725525999379,4.24774,2404.1,2403.6,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1725525999585,0.41602,2403.8,2403.6,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1725526000285,4.24774,2404.1,2403.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725526000471,6.0878,2403.8,2403.4,0.3936396]
["bitfinex-derivatives","ETHF0:USTF0",1725526000672,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526002892,0.41607,2403.6,2403.4,3.6301296]
["bitfinex-derivatives","ETHF0:USTF0",1725526003183,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526010281,0.41607,2403.6,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526010682,1.15435,2403.7,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725526010883,0.41603,2403.8,2403.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725526011073,0.3573,2403.9,2403.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725526011074,0.3573,2403.9,2403.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1725526011278,0.41605,2403.7,2403.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725526011487,0.41605,2403.7,2403.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725526012485,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526014388,1.15487,2403.6,2403.4,0.4223296]
["bitfinex-derivatives","ETHF0:USTF0",1725526014599,0.7388,2403.6,2403.4,0.4223296]
["bitfinex-derivatives","ETHF0:USTF0",1725526014889,0.3759,2403.6,2403.4,0.4223196]
["bitfinex-derivatives","ETHF0:USTF0",1725526015091,0.3759,2403.6,2403.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725526015688,0.79196,2403.6,2403.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725526017493,0.79196,2403.6,2403.4,0.4223196]
["bitfinex-derivatives","ETHF0:USTF0",1725526017697,0.3695,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526018293,0.79196,2403.6,2403.4,0.4223296]
["bitfinex-derivatives","ETHF0:USTF0",1725526018591,4.01583,2403.8,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526018789,4.41053,2403.8,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526018989,4.41053,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526020181,3.9945,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526020381,0.3597,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526020578,0.41602,2403.9,2403.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1725526020783,0.41602,2403.8,2403.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725526020990,0.41604,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526021192,0.41604,2403.7,2403.5,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1725526021381,0.41604,2403.7,2403.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725526021582,0.3915,2403.6,2403.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1725526021895,0.3915,2403.6,2403.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725526022099,1.1331,2403.6,2403.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1725526023392,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526023599,4.57688,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526023796,0.41608,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526026897,4.57688,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526027698,11.61708,2403.5,2403.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526029292,11.61708,2403.5,2403.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725526029293,0.41616,2403.0,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725526029489,0.41615,2403.1,2402.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526029690,0.41615,2403.1,2402.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725526029897,0.41615,2403.1,2402.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526030110,0.7492,2403.0,2402.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526030306,0.41618,2402.9,2402.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526030497,0.4162,2402.8,2402.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526030699,0.4162,2402.8,2402.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725526030700,3.6551,2402.8,2402.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725526031003,0.41625,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725526031208,0.41625,2402.5,2402.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725526031402,0.7503,2402.4,2402.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725526031599,0.7503,2402.4,2402.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1725526031801,0.7503,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725526032198,0.7503,2402.4,2402.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1725526033211,0.7503,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725526036510,0.3589,2402.8,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725526036710,0.3589,2402.8,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725526036910,0.77511,2402.8,2402.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725526039508,0.3589,2402.8,2402.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725526039813,0.3589,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526040006,0.3589,2402.8,2402.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725526040611,0.7751,2402.8,2402.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725526041211,0.3589,2402.8,2402.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725526042018,0.3589,2402.8,2402.6,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1725526042314,1.19768,2402.9,2402.6,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1725526042510,1.19769,2402.9,2402.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725526042715,1.19769,2402.9,2402.6,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1725526043218,0.7815,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526043417,1.19768,2402.9,2402.6,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1725526043621,1.19768,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526044010,0.4162,2402.8,2402.6,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1725526044211,0.4162,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526044412,0.41621,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526044920,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526045119,0.41621,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526046013,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526046216,1.19769,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526046917,0.4162,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526047322,0.4162,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526048414,0.41622,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526049915,0.41621,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526050120,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526051013,0.41621,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526051614,0.41621,2402.7,2402.6,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1725526052730,0.41621,2402.7,2402.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725526053024,0.41621,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526054225,0.41621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526054925,0.7815,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526055120,0.41621,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526055322,0.41621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526058020,1.19769,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526058423,0.41619,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526059621,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526059821,0.41619,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526060028,0.41621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526060830,0.41617,2403.0,2402.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526061031,4.4137896,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526061235,4.4137796,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526061535,0.41617,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526061724,4.7994996,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526061925,4.7994996,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526062333,4.7994996,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526066135,4.3833396,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526066932,4.7994796,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526067437,1.1755396,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526067640,0.0062396,2403.1,2403.0,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725526067832,0.0062396,2403.1,2403.0,6.15276]
["bitfinex-derivatives","ETHF0:USTF0",1725526068728,0.0062396,2403.1,2403.0,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725526068931,0.7676396,2403.1,2403.0,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725526069131,0.41616,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526069333,0.78766,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526069534,0.78766,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526070140,0.78766,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526070141,0.3715,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526070344,0.3715,2403.0,2402.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725526070345,0.41619,2402.9,2402.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725526070942,1.5715,2403.0,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526070943,0.4162,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526071137,0.3697,2402.7,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725526071336,0.3563,2402.6,2402.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725526071635,0.3893,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526071837,0.3893,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725526072237,0.80555,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526072645,0.3893,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526072938,0.3893,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725526073249,0.3893,2402.5,2402.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1725526076548,0.80555,2402.5,2402.3,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725526077248,0.3893,2402.5,2402.3,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725526077546,0.80555,2402.5,2402.3,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725526077738,1.5893,2402.5,2402.1,45.09655825]
["bitfinex-derivatives","ETHF0:USTF0",1725526078049,2.00556,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725526078345,0.80556,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725526078948,0.3893,2402.5,2402.4,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725526079249,0.3697,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526080241,0.3634,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526081348,0.3634,2402.8,2402.7,4.82401]
["bitfinex-derivatives","ETHF0:USTF0",1725526082256,0.0062396,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526082657,0.0062396,2403.1,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725526082861,0.0062396,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526083354,0.0062396,2403.1,2403.0,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1725526084446,0.0062396,2403.1,2403.0,13.78556]
["bitfinex-derivatives","ETHF0:USTF0",1725526086360,0.0062396,2403.1,2403.0,16.07431825]
["bitfinex-derivatives","ETHF0:USTF0",1725526086660,0.3942,2403.6,2403.1,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725526086856,5.77021862,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526086857,0.7319,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526087047,0.77638,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526087248,3.2078,2404.6,2404.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526087450,0.78023,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526088555,0.41594,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526088752,0.78023,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526089757,0.3643,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526091261,0.3643,2404.4,2404.0,6.0940396]
["bitfinex-derivatives","ETHF0:USTF0",1725526091262,0.3643,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526091462,0.3643,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526091957,0.3643,2404.4,2404.2,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1725526092760,0.3643,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526093157,0.3643,2404.4,2404.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1725526093555,0.3643,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526093963,0.0062396,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725526094155,0.0062396,2404.5,2404.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1725526095262,0.0062396,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725526095458,0.0062396,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526095459,0.41592,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526095662,0.0062396,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725526097570,0.0062396,2404.5,2404.4,5.97173]
["bitfinex-derivatives","ETHF0:USTF0",1725526097765,0.0062396,2404.5,2404.4,4.93192]
["bitfinex-derivatives","ETHF0:USTF0",1725526097961,0.0062396,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725526099179,5.2052296,2404.5,2404.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725526099368,0.41595,2404.2,2404.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725526099666,0.0062396,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725526099868,0.0062396,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725526100056,0.0062396,2404.5,2404.4,7.78292]
["bitfinex-derivatives","ETHF0:USTF0",1725526100864,0.0062396,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526101465,0.3734396,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725526101771,0.3734396,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526103065,0.3734396,2404.5,2404.4,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725526103666,0.3734396,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526103867,0.3734396,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725526104866,0.7893396,2404.5,2404.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725526105067,3.9498396,2404.5,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526105269,0.41595,2404.3,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526105974,0.41595,2404.3,2404.0,0.4222296]
["bitfinex-derivatives","ETHF0:USTF0",1725526106174,0.41595,2404.3,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526107074,0.41595,2404.2,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526107572,0.80417,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526108573,4.96417,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526108880,12.00411,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526109172,0.41604,2403.7,2403.4,41.57628]
["bitfinex-derivatives","ETHF0:USTF0",1725526109372,1.03998,2404.0,2403.4,41.57628]
["bitfinex-derivatives","ETHF0:USTF0",1725526109373,0.7468,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725526110068,0.7468,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725526111072,3.62382,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526111275,0.7278,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526111476,0.7278,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526111674,0.3654,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526111980,0.7278,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526112274,0.7278,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526112773,1.14377,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526112967,0.7278,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526114276,0.7278,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526114478,0.7278,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526115774,0.7278,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526116078,0.7278,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526118182,1.14377,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526119982,0.7278,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526120185,0.7278,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526120877,1.14377,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526121375,1.14377,2404.1,2403.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1725526121582,0.7278,2404.1,2403.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1725526121881,1.14378,2404.1,2403.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725526122384,0.41599,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526123878,0.41601,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526124987,0.416,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526127683,0.41601,2403.9,2403.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725526128291,0.416,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526128589,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526128792,0.41601,2403.9,2403.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725526129182,0.41601,2403.9,2403.7,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1725526129379,1.76775,2404.1,2403.7,6.50383]
["bitfinex-derivatives","ETHF0:USTF0",1725526129784,0.41602,2403.8,2403.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725526129989,0.41602,2403.9,2403.7,4.82384]
["bitfinex-derivatives","ETHF0:USTF0",1725526130388,0.41602,2403.9,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526130595,0.3559,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526130899,0.41604,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526131192,1.15224,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526131693,0.41606,2403.6,2403.4,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725526131891,0.7362,2403.7,2403.4,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725526131892,1.15225,2403.7,2403.4,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725526132188,1.15225,2403.7,2403.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725526132389,1.15225,2403.7,2403.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526132597,4.4078,2404.0,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526132598,3.2078,2404.0,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526132891,0.7798,2404.0,2403.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526133091,0.3638,2404.0,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526133300,0.7798,2404.0,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526134288,0.41601,2403.9,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526134488,0.3638,2404.0,2403.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725526135082,0.3638,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526135481,0.3638,2404.0,2403.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725526136893,0.3638,2404.0,2403.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725526137091,0.77979,2404.0,2403.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725526137292,0.41601,2403.9,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526137889,0.77981,2404.0,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526138191,0.3638,2404.0,2403.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725526139387,0.3638,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526140293,0.3638,2404.0,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526140493,1.14567,2404.2,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526140690,1.50467,2404.2,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526140891,1.50467,2404.2,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725526141097,1.50467,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526141598,0.41597,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526142293,1.50466,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526142495,1.0887,2404.2,2403.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1725526142795,1.0887,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526142990,1.0887,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526143195,0.7314,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526143790,0.7314,2404.2,2404.0,6.50378]
["bitfinex-derivatives","ETHF0:USTF0",1725526143992,0.7314,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526144694,0.359,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526144898,0.359,2404.2,2404.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725526145693,0.41598,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526145903,0.3589,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526147592,0.3589,2404.0,2403.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1725526147801,0.3589,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526148194,0.3589,2404.0,2403.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725526149494,0.77489,2404.0,2403.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725526149700,1.14509,2404.0,2403.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725526150199,0.41601,2403.9,2403.5,7.17729459]
["bitfinex-derivatives","ETHF0:USTF0",1725526150401,0.3669,2403.8,2403.5,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1725526150600,0.41605,2403.7,2403.5,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1725526150997,0.78294,2403.8,2403.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1725526151188,0.41604,2403.7,2403.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1725526151593,0.78294,2403.8,2403.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1725526151801,0.78294,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526152100,0.78294,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526154203,0.41601,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725526154396,0.81031,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725526155205,0.81031,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526155707,0.41602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725526155908,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526156201,0.41605,2403.7,2403.5,5.21757]
["bitfinex-derivatives","ETHF0:USTF0",1725526156401,0.41605,2403.7,2403.5,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725526156602,0.721,2403.6,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526157405,0.3649,2403.6,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526157999,0.77214,2403.8,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526158809,0.41604,2403.7,2403.5,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1725526159007,0.77213,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725526159200,0.77213,2403.8,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526160209,0.77213,2403.8,2403.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725526161900,0.3561,2403.8,2403.7,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725526162096,0.3561,2403.8,2403.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725526162711,0.3561,2403.8,2403.7,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725526163210,0.3561,2403.8,2403.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725526163504,0.77212,2403.8,2403.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725526163710,0.3561,2403.8,2403.7,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1725526164205,0.7592,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725526164715,0.3728,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526165206,0.3728,2404.1,2403.9,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1725526165606,0.78878,2404.1,2403.8,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1725526165807,0.41601,2403.9,2403.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526166014,0.3901,2403.8,2403.6,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1725526166207,0.376,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526166707,0.79205,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526168113,0.79205,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725526169614,0.376,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526170503,0.79205,2403.7,2403.4,2.22608459]
["bitfinex-derivatives","ETHF0:USTF0",1725526170708,0.79205,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526172013,0.79205,2403.7,2403.5,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1725526172620,0.79205,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526174214,0.79205,2403.7,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526174624,0.79205,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526175024,0.376,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526175427,0.79204,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526175616,1.16893,2403.8,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526176024,1.16893,2403.8,2403.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725526177031,0.7529,2403.8,2403.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725526177229,1.16892,2403.8,2403.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725526178738,0.41602,2403.8,2403.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725526178933,1.54042,2403.8,2403.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725526181531,0.41605,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526182440,0.41606,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526182634,0.41606,2403.6,2403.4,1.83209459]
["bitfinex-derivatives","ETHF0:USTF0",1725526182832,0.3882,2403.5,2403.4,1.83209459]
["bitfinex-derivatives","ETHF0:USTF0",1725526184137,0.3882,2403.5,2403.4,2.24818459]
["bitfinex-derivatives","ETHF0:USTF0",1725526184335,0.3882,2403.5,2403.4,1.83209459]
["bitfinex-derivatives","ETHF0:USTF0",1725526184638,0.3882,2403.5,2403.4,2.24818459]
["bitfinex-derivatives","ETHF0:USTF0",1725526185039,1.15904,2403.8,2403.4,1.83209459]
["bitfinex-derivatives","ETHF0:USTF0",1725526185244,1.15904,2403.8,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526185439,0.41605,2403.7,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526187038,0.3882,2403.9,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526187235,0.7325,2403.8,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526187543,0.41605,2403.7,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526189439,1.14854,2403.8,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526190239,0.41604,2403.7,2403.5,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1725526190442,1.04011,2403.7,2403.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725526190642,0.41608,2403.5,2403.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725526192145,0.41608,2403.5,2403.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725526195351,0.80967,2403.6,2403.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725526196149,0.80967,2403.6,2403.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725526196453,0.41608,2403.5,2403.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725526196635,0.80967,2403.6,2403.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725526197038,0.41608,2403.5,2403.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725526198241,0.80967,2403.6,2403.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725526198440,0.41608,2403.5,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526199255,0.80967,2403.6,2403.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526200754,0.80967,2403.6,2403.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725526202441,0.41608,2403.5,2403.3,1.6223396]
["bitfinex-derivatives","ETHF0:USTF0",1725526202645,0.41608,2403.5,2403.3,1.9856396]
["bitfinex-derivatives","ETHF0:USTF0",1725526202847,0.41608,2403.5,2403.3,1.5695396]
["bitfinex-derivatives","ETHF0:USTF0",1725526203443,0.41608,2403.5,2403.3,1.9856496]
["bitfinex-derivatives","ETHF0:USTF0",1725526204050,0.80967,2403.6,2403.3,1.9856496]
["bitfinex-derivatives","ETHF0:USTF0",1725526204248,0.80967,2403.6,2403.3,3.07513419]
["bitfinex-derivatives","ETHF0:USTF0",1725526204448,0.41608,2403.5,2403.3,3.07513419]
["bitfinex-derivatives","ETHF0:USTF0",1725526205953,0.7325,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526206150,3.2078,2404.1,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526206151,0.3586,2404.1,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526206352,0.77457,2404.1,2403.8,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1725526206759,0.77457,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526207147,0.3586,2404.1,2403.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1725526207363,0.3586,2404.1,2403.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725526207548,0.77458,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526207945,0.3586,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526208558,0.77458,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526209362,0.41599,2404.0,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526210359,0.77458,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526211154,0.3586,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526211647,0.77458,2404.1,2403.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725526212648,0.41601,2403.9,2403.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526212854,0.41601,2403.9,2403.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725526213057,0.385,2403.8,2403.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725526213560,0.385,2403.8,2403.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725526213758,0.416,2404.0,2403.7,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1725526214259,0.801,2404.0,2403.7,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1725526215446,0.385,2404.0,2403.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725526215664,0.385,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526218059,0.80099,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526219964,0.385,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725526220868,0.385,2404.0,2403.8,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725526221163,0.41598,2404.1,2403.8,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725526223465,0.41598,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725526223861,0.41598,2404.1,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526225659,4.72357,2404.2,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526226462,0.41597,2404.1,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526226662,4.3076,2404.2,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526226868,4.72356,2404.2,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526227559,0.41597,2404.1,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526227964,4.72357,2404.2,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526230166,0.41597,2404.1,2404.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725526230565,5.36,2404.1,2403.5,1.08949459]
["bitfinex-derivatives","ETHF0:USTF0",1725526230871,0.41608,2403.5,2403.3,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526231173,5.57819,2403.4,2403.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526231362,7.00633,2403.4,2403.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526231565,11.16713,2403.4,2403.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526232176,11.16713,2403.4,2402.5,1.08949459]
["bitfinex-derivatives","ETHF0:USTF0",1725526232177,0.41621,2402.8,2402.5,1.08949459]
["bitfinex-derivatives","ETHF0:USTF0",1725526232474,0.41621,2402.8,2402.4,5.91355459]
["bitfinex-derivatives","ETHF0:USTF0",1725526232769,1.2,2403.0,2402.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526232970,1.2,2403.0,2402.3,42.30576459]
["bitfinex-derivatives","ETHF0:USTF0",1725526232971,0.41624,2402.6,2402.3,1.08949459]
["bitfinex-derivatives","ETHF0:USTF0",1725526233166,1.5817396,2402.7,2402.2,1.9621396]
["bitfinex-derivatives","ETHF0:USTF0",1725526233473,0.41626,2402.5,2402.2,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526233670,0.41624,2402.6,2402.2,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526234271,0.41624,2402.6,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526234973,0.7979596,2402.7,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526235267,0.7979596,2402.7,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526237368,0.3817396,2402.7,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526237569,0.7979696,2402.7,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526239471,0.41623,2402.6,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526239694,4.4078,2402.5,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526239976,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526242871,0.78058,2402.4,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526243177,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526246472,0.77628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526246980,0.78057,2402.4,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526247177,0.3643,2402.4,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526247474,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526253074,0.78057,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526253274,0.3643,2402.4,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526253480,3.62406,2402.5,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526253682,3.62406,2402.5,2402.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725526254085,0.41627,2402.4,2402.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725526254587,3.62405,2402.5,2402.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725526255979,3.62405,2402.5,2402.2,1.6225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526255980,0.41627,2402.4,2402.2,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526256987,0.41627,2402.4,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526257784,3.62406,2402.5,2402.2,1.6225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526259789,0.77684,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526260088,0.77684,2402.6,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526260282,0.3606,2402.6,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526260477,4.9089596,2402.7,2402.5,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1725526260677,4.4927396,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526260880,4.1172396,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526261287,4.5334496,2402.7,2402.5,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1725526261489,4.5334496,2402.7,2402.5,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725526261682,4.1172396,2402.7,2402.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725526261881,0.0062396,2402.7,2402.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1725526262085,0.4224596,2402.7,2402.5,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1725526262691,0.0062396,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526263385,0.0062396,2402.7,2402.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725526263881,0.80042,2403.3,2402.6,12.15933]
["bitfinex-derivatives","ETHF0:USTF0",1725526264082,3.9589,2403.4,2402.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526264287,0.41613,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725526264481,2.24033,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526264679,3.2078,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526264887,3.2078,2403.1,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526265091,0.78417,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526265396,0.41618,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526265594,0.78417,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526266390,0.41618,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526266587,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526266785,0.394,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526266988,0.41622,2402.7,2402.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725526267195,0.41624,2402.6,2402.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1725526267391,0.78424,2402.6,2402.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1725526267793,0.78424,2402.6,2402.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725526267988,0.78424,2402.6,2402.2,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725526267989,0.368,2402.6,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526268190,0.368,2402.6,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526268191,0.41627,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526268487,3.248,2402.6,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526268488,0.41626,2402.5,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526268686,0.41626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526268890,0.394,2402.8,2402.2,6.0940396]
["bitfinex-derivatives","ETHF0:USTF0",1725526269189,0.3743,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526269393,0.3743,2402.8,2402.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725526269582,0.3743,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526270181,0.3743,2402.8,2402.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1725526270182,0.7905,2402.8,2402.6,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1725526270588,0.3743,2402.8,2402.6,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1725526271693,0.3743,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526271893,0.7905,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526272485,0.3743,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526272693,0.7905,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526272894,0.3743,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526274900,0.7905,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526275093,0.7905,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526275697,0.7905,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526276501,0.7905,2402.8,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725526276700,0.7905,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526278394,0.7905,2402.8,2402.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725526278594,0.7905,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526278995,0.41622,2402.7,2402.4,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1725526279196,0.41624,2402.6,2402.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725526279903,0.3774,2402.5,2402.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725526280105,0.3774,2402.5,2402.4,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1725526281892,0.41624,2402.6,2402.4,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1725526282298,0.41622,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725526282603,0.41622,2402.7,2402.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725526284398,0.41623,2402.6,2402.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1725526284710,0.41623,2402.6,2402.4,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1725526284904,0.41625,2402.5,2402.4,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1725526285204,0.79775,2402.5,2402.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725526285401,0.41627,2402.4,2402.2,0.7820296]
["bitfinex-derivatives","ETHF0:USTF0",1725526285600,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526285797,1.19808,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526286701,0.7818,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526287005,1.19807,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526287205,0.7818,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526287401,1.19807,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526290904,1.19807,2402.4,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526291411,1.19807,2402.4,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725526296411,1.19807,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725526296717,1.19807,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526296908,0.41628,2402.3,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526297815,1.19808,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725526300107,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526303712,7.3188,2402.7,2402.2,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526303913,0.0062396,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526304414,0.0062396,2403.1,2403.0,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725526307317,2.0796,2404.5,2403.0,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725526307318,1.5681,2403.9,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725526307515,1.5681,2403.9,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725526307822,0.41604,2403.7,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725526308319,0.0062396,2403.8,2403.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526308618,0.0062396,2403.8,2403.7,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1725526309109,0.0062396,2403.8,2403.7,5.77604]
["bitfinex-derivatives","ETHF0:USTF0",1725526309913,0.0062396,2403.8,2403.7,4.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725526311417,4.67284,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526311418,0.41594,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526312522,0.3965396,2404.4,2404.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725526312711,0.41595,2404.2,2404.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1725526312906,0.41596,2404.2,2404.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1725526313917,0.41595,2404.3,2404.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1725526314320,0.41595,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526315021,0.3965396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526315410,0.0062396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526316419,0.0062396,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526316818,0.0062396,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526317214,0.0062396,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725526317416,0.0062396,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526319223,0.0062396,2404.4,2404.3,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1725526319424,5.30161197,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526319425,0.3836,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526319638,0.3836,2404.9,2404.8,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725526320219,0.3819,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526320517,0.3819,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725526320824,0.3819,2405.1,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526320825,1.45548,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526321125,4.66328,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526321324,8.82168,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526321518,9.20528,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526322236,15.20528,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526323730,9.20528,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526327426,15.20528,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526329932,15.35994973,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526330739,9.35994973,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526330923,15.35994973,2404.8,2404.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526331129,1.03977,2404.5,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526331432,0.41594,2404.3,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526332935,4.3435,2404.4,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526333143,0.41594,2404.3,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526335138,1.55163,2404.4,2404.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1725526335335,1.55163,2404.4,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526335939,1.55163,2404.4,2404.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1725526340835,0.41594,2404.3,2404.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725526341046,0.41597,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526341428,4.57597,2404.1,2404.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526342449,1.04001,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526342742,0.41608,2403.5,2403.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725526342938,3.29608,2403.5,2403.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725526343934,2.88,2403.5,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526344435,3.29609,2403.5,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526347342,2.88,2403.5,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526347546,4.23256314,2403.6,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526347745,0.0062396,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725526347939,0.0062396,2403.6,2403.5,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1725526348249,0.0062396,2403.6,2403.5,11.33098]
["bitfinex-derivatives","ETHF0:USTF0",1725526349646,0.0062396,2403.6,2403.5,5.33098]
["bitfinex-derivatives","ETHF0:USTF0",1725526349856,0.0062396,2403.6,2403.5,11.33098]
["bitfinex-derivatives","ETHF0:USTF0",1725526351045,0.0062396,2403.6,2403.5,14.53878]
["bitfinex-derivatives","ETHF0:USTF0",1725526351251,0.0062396,2403.6,2403.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526351450,0.4222996,2403.6,2403.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526352467,0.0062396,2403.6,2403.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526352764,0.4222996,2403.6,2403.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526353866,0.41608,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725526354067,0.41608,2403.5,2403.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725526354263,0.41608,2403.5,2403.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1725526354463,0.0062396,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725526355066,0.0062396,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725526355370,0.4222996,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725526356271,0.4222996,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526356474,0.4222996,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725526356777,0.41608,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526357463,0.4223096,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526357662,0.4223096,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725526358573,0.4223096,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725526358866,0.4223096,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725526359263,0.4223096,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725526359463,0.41608,2403.5,2403.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725526359664,0.41608,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526360663,0.78878,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526361266,0.3727,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526361668,0.78878,2403.5,2403.2,0.4223596]
["bitfinex-derivatives","ETHF0:USTF0",1725526362070,0.36,2403.4,2403.2,0.4223596]
["bitfinex-derivatives","ETHF0:USTF0",1725526363177,0.41611,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526363380,0.77801,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526363770,5.97909,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526363971,11.97909,2403.3,2403.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526364180,0.41618,2402.9,2402.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725526364376,0.3838,2402.8,2402.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725526364674,0.3838,2402.8,2402.6,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1725526364875,0.3838,2402.8,2402.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725526365077,0.3838,2402.8,2402.5,41.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725526365078,0.41622,2402.7,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526365282,0.7493,2402.8,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526365781,1.16551,2402.8,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526366176,1.16551,2402.8,2402.5,0.4224896]
["bitfinex-derivatives","ETHF0:USTF0",1725526368980,1.16551,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526369674,0.80001,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526371277,0.41621,2402.7,2402.5,0.4224796]
["bitfinex-derivatives","ETHF0:USTF0",1725526371587,0.80001,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725526372088,0.80001,2402.8,2402.6,41.21623]
["bitfinex-derivatives","ETHF0:USTF0",1725526373087,0.3652,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526373287,0.3652,2402.9,2402.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725526373588,0.3652,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526373979,0.78139,2402.9,2402.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1725526374174,0.78139,2402.9,2402.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725526374379,0.78139,2402.9,2402.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725526374583,0.78139,2402.9,2402.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725526374782,0.78139,2402.9,2402.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725526375687,0.78139,2402.9,2402.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725526375884,0.3652,2402.9,2402.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725526376578,0.78138,2402.9,2402.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1725526377178,0.78138,2402.9,2402.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725526378079,0.3652,2402.9,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526378284,0.41622,2402.7,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526378485,0.41623,2402.6,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526378685,0.3708,2402.6,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526379786,0.79333,2402.7,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526379787,3.2078,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526380095,0.787,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526380593,0.787,2402.8,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526380794,0.787,2402.8,2402.5,0.4224796]
["bitfinex-derivatives","ETHF0:USTF0",1725526381282,0.3708,2402.8,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526381484,0.41623,2402.6,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526382790,0.41622,2402.7,2402.5,0.4224896]
["bitfinex-derivatives","ETHF0:USTF0",1725526382992,0.3708,2402.8,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526383192,0.3652,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526383487,0.3652,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526383488,0.4162,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725526383684,0.78139,2402.9,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526383886,0.78139,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526384088,0.78139,2402.9,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526384687,0.3652,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526384885,0.78139,2402.9,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526385091,0.78139,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526385291,0.4162,2402.8,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526385688,0.78139,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725526386189,0.4162,2402.8,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526388290,0.3652,2402.9,2402.6,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725526388489,0.41623,2402.7,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526389790,0.41621,2402.8,2402.5,0.4224896]
["bitfinex-derivatives","ETHF0:USTF0",1725526389986,0.78139,2402.9,2402.5,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526390196,0.78139,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526390696,0.78138,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526391187,0.78716,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526391495,0.78716,2403.0,2402.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725526392194,0.371,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526392791,0.371,2403.0,2402.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725526394795,0.78716,2403.0,2402.8,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725526395394,0.78716,2403.0,2402.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725526395596,0.78716,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526398301,0.78716,2403.0,2402.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725526400507,0.371,2403.0,2402.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725526400705,0.78717,2403.0,2402.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725526404298,0.41618,2402.9,2402.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725526405094,0.78717,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526405796,0.78716,2403.0,2402.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725526406106,0.78716,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526407404,0.78716,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526407709,0.78716,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725526407914,0.78716,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526409410,0.41618,2402.9,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526410906,0.78717,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526412208,0.371,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725526412402,0.41614,2403.2,2402.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725526412609,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725526412810,0.79152,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725526413104,0.41613,2403.2,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725526413316,0.41613,2403.2,2403.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1725526413510,0.79152,2403.3,2403.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1725526413711,0.41613,2403.2,2403.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1725526414105,0.41613,2403.2,2403.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725526414311,0.41618,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526414511,0.3707,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725526415714,0.381,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526416111,0.79714,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526419320,0.381,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526419524,0.79716,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526419707,0.3927,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725526423017,0.381,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526423223,0.79714,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725526423531,0.3707,2403.3,2402.8,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1725526423724,0.3707,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725526423912,3.62389,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725526424116,3.2078,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725526425216,0.0062396,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725526425626,1.1549,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526426016,1.1549,2404.2,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725526426017,1.57085,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526426619,0.7638,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526426819,0.7638,2404.2,2403.9,0.3894396]
["bitfinex-derivatives","ETHF0:USTF0",1725526427036,0.3749,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526427215,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526427524,0.0062396,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725526427833,0.0062396,2404.3,2404.2,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1725526429420,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526429621,0.4221796,2404.3,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526429825,0.0062396,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526430024,0.0062396,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526430333,0.0062396,2404.3,2403.9,0.3894396]
["bitfinex-derivatives","ETHF0:USTF0",1725526430334,0.4221796,2404.3,2404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526430626,0.4221796,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526431037,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526431326,0.41597,2404.1,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526431528,3.99477,2404.2,2403.9,0.4222496]
["bitfinex-derivatives","ETHF0:USTF0",1725526431830,3.99477,2404.2,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526432717,0.78697,2404.2,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526432917,0.371,2404.2,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526433121,0.78696,2404.2,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526433330,0.78696,2404.2,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526434127,0.78696,2404.2,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526434426,0.41598,2404.1,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526434727,3.5788,2404.2,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526434728,0.3586,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526439333,0.3586,2404.0,2403.9,0.4222496]
["bitfinex-derivatives","ETHF0:USTF0",1725526441838,0.78697,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725526442033,1.15637,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526442429,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526444836,0.0062396,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725526445035,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526446530,0.0062396,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725526447736,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526448633,0.0062396,2404.3,2404.2,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1725526449834,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526450038,0.4221796,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526450236,0.3848,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526450940,0.3848,2404.2,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526450941,7.424,2404.2,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526451140,4.33597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526451745,14.49597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526451944,8.49597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526452144,14.49597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526452437,13.45599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526452644,0.41599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526453330,3.2078,2404.1,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526453736,0.3848,2404.2,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526453943,0.3848,2404.2,2404.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526454138,0.3848,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526454345,0.3870396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526458941,0.3870396,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526459347,0.3870396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526460757,0.8029796,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725526461141,0.8029796,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526461142,0.41595,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526461346,0.8029896,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526461554,0.8029896,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526462048,0.3870396,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526462246,0.8029796,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526463845,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526464155,0.41599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526464456,4.33597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526464651,8.49597,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526464846,7.54377,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526465158,6.50379,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526466549,3.62379,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526466854,0.41599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526467759,1.18799,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526476164,0.3914,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526476471,0.3914,2404.0,2403.9,0.7851496]
["bitfinex-derivatives","ETHF0:USTF0",1725526476961,0.41596,2404.2,2403.9,0.7851496]
["bitfinex-derivatives","ETHF0:USTF0",1725526478969,0.41597,2404.1,2403.9,0.7851496]
["bitfinex-derivatives","ETHF0:USTF0",1725526480367,0.41599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526482468,0.41598,2404.1,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526483057,0.41598,2404.1,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526485468,0.41597,2404.1,2403.9,0.4222396]
["bitfinex-derivatives","ETHF0:USTF0",1725526485871,0.41599,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526491181,3.62376,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526491387,3.2078,2404.2,2404.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725526491581,3.2078,2404.2,2404.1,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1725526495083,3.6299796,2404.3,2404.1,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1725526495882,3.6299796,2404.3,2404.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725526496083,3.2140396,2404.3,2404.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725526496292,3.6299896,2404.3,2404.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725526496482,3.6299896,2404.3,2404.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725526498388,3.6299896,2404.3,2404.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725526498585,3.6299896,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526498790,3.6299896,2404.3,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526498791,0.3649,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526498993,0.3649,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526499592,0.3649,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526500287,3.2140396,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526500490,3.6299896,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526500891,3.6299896,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526501090,3.6299896,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526501491,3.6299896,2404.3,2403.9,0.3829396]
["bitfinex-derivatives","ETHF0:USTF0",1725526501492,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526501689,3.2591,2404.1,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526501995,4.00839,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526502195,4.38199,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526504285,0.3736,2404.0,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526504493,3.2140396,2404.3,2403.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526504790,3.6299896,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725526504989,3.6299896,2404.3,2404.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725526505188,6.5099896,2404.3,2404.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725526506795,3.6299896,2404.3,2404.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1725526507095,3.2140396,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725526507499,3.2140396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526508501,0.0062396,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725526508693,0.41582,2405.0,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725526508901,1.1087,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725526509200,1.52454,2404.9,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526509703,0.41585,2404.8,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526509890,1.1087,2404.9,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526509891,1.52455,2404.9,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526510087,1.52455,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725526510500,1.52455,2404.9,2404.6,41.21588]
["bitfinex-derivatives","ETHF0:USTF0",1725526512795,1.52455,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526513097,1.1087,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526513694,1.52454,2404.9,2404.6,41.21587]
["bitfinex-derivatives","ETHF0:USTF0",1725526514402,1.52454,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725526515097,1.1087,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725526515504,1.1087,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526515807,0.724,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526516398,0.0062396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526516610,0.0062396,2405.0,2404.9,3.29583]
["bitfinex-derivatives","ETHF0:USTF0",1725526516995,0.0062396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526518004,0.0062396,2405.0,2404.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725526518205,0.0062396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526518403,0.0062396,2405.0,2404.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725526520402,0.0062396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526520803,0.7988596,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526521910,0.3830396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526522209,0.41586,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526522503,1.16205,2404.9,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526522710,0.41585,2404.8,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725526522899,1.16204,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526525208,0.7462,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526525808,1.16204,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725526526018,0.7462,2404.9,2404.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725526526213,0.3830396,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526526511,0.0062396,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725526527511,0.0062396,2405.0,2404.9,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1725526528015,0.0062396,2405.0,2404.9,4.92993]
["bitfinex-derivatives","ETHF0:USTF0",1725526529815,0.0062396,2405.0,2404.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1725526531811,0.0062396,2405.0,2404.9,4.92993]
["bitfinex-derivatives","ETHF0:USTF0",1725526532014,0.0062396,2405.0,2404.9,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1725526534314,0.0062396,2405.0,2404.9,4.92993]
["bitfinex-derivatives","ETHF0:USTF0",1725526536815,0.0062396,2405.0,2404.9,11.96952]
["bitfinex-derivatives","ETHF0:USTF0",1725526537016,3.2078,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526537318,3.2078,2405.5,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526537521,3.2078,2405.5,2405.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725526537522,0.41575,2405.4,2405.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725526537719,0.41575,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526537905,3.2140396,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526538415,0.41576,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526539519,0.41575,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526540017,3.6297796,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526540523,3.6297796,2405.5,2405.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526540723,3.6297796,2405.5,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526544219,3.6297796,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526544520,3.6297796,2405.5,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526545116,3.6297796,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526546009,0.0062396,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526547821,0.4219696,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526548017,0.0062396,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526549319,0.0062396,2405.5,2405.4,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1725526549620,7.7873796,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526549816,0.0062396,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526550626,0.4219696,2405.5,2405.1,0.3716396]
["bitfinex-derivatives","ETHF0:USTF0",1725526550928,0.0062396,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526551222,0.4219696,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526551828,0.0062396,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526552314,0.0062396,2405.5,2405.4,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1725526552716,0.0062396,2405.5,2405.4,5.33515]
["bitfinex-derivatives","ETHF0:USTF0",1725526553323,0.0062396,2405.5,2405.4,9.25453]
["bitfinex-derivatives","ETHF0:USTF0",1725526553522,0.0062396,2405.5,2405.4,10.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725526553716,0.0062396,2405.5,2405.4,16.29391]
["bitfinex-derivatives","ETHF0:USTF0",1725526554221,0.0062396,2405.5,2405.4,57.09391]
["bitfinex-derivatives","ETHF0:USTF0",1725526556620,0.0062396,2405.5,2405.4,56.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725526557422,0.0062396,2405.5,2405.4,57.14488234]
["bitfinex-derivatives","ETHF0:USTF0",1725526557921,0.0062396,2405.5,2405.4,56.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725526561527,0.0062396,2405.5,2405.4,58.72943851]
["bitfinex-derivatives","ETHF0:USTF0",1725526562119,9.6e-06,2405.5,2405.4,57.09391]
["bitfinex-derivatives","ETHF0:USTF0",1725526562330,0.7515,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725526567132,0.7515,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526567428,0.7515,2406.3,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526567620,0.7515,2406.3,2405.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725526567621,1.03909,2406.1,2405.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725526567822,0.80115,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526568221,0.3679,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526568428,0.3679,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725526569733,0.3855,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526569935,0.3561,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526570128,0.3561,2406.1,2406.0,3.29564]
["bitfinex-derivatives","ETHF0:USTF0",1725526570331,0.3861,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526570642,1.15781,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526571334,1.15781,2406.2,2406.0,3.29563]
["bitfinex-derivatives","ETHF0:USTF0",1725526571634,0.41571,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725526571841,0.41575,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526572134,0.78537,2405.3,2405.1,0.4220296]
["bitfinex-derivatives","ETHF0:USTF0",1725526572330,0.3696,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725526572830,0.3696,2405.3,2405.1,0.4220296]
["bitfinex-derivatives","ETHF0:USTF0",1725526573639,0.3696,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725526573829,0.3696,2405.3,2405.2,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1725526574827,0.7466,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526575028,1.16233,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526575431,1.16234,2405.5,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526575828,0.41575,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526576026,3.9544,2405.5,2405.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526576240,0.80148,2405.3,2405.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526576730,0.41578,2405.2,2405.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526577337,0.80147,2405.3,2405.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526577636,0.80147,2405.3,2405.1,0.4220396]
["bitfinex-derivatives","ETHF0:USTF0",1725526578837,0.80147,2405.3,2405.1,0.4220296]
["bitfinex-derivatives","ETHF0:USTF0",1725526579030,0.3857,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725526580035,0.3857,2405.3,2405.2,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1725526581942,0.7466,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526583837,0.3605,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526591849,0.77623,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526592051,1.14263,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526593850,0.7269,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526594950,0.80862,2405.6,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526595153,0.3929,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725526595547,1.16428,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725526596860,0.7486,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725526597756,0.3598,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725526598845,0.7712,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526602350,0.3686,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725526602555,0.7309,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725526603657,0.3686,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725526605267,0.3689,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725526606762,0.7437,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725526611667,0.7437,2406.5,2406.4,3.29557]
["bitfinex-derivatives","ETHF0:USTF0",1725526611860,0.3943,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526613173,0.3943,2406.7,2406.6,3.29554]
["bitfinex-derivatives","ETHF0:USTF0",1725526613663,3.9763,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526613861,0.7685,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526614062,0.7685,2406.8,2406.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1725526614866,0.3813,2406.8,2406.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1725526615069,0.3818,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526615867,0.79729,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526619270,0.41551,2406.8,2406.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1725526619471,0.41551,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526620673,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526620870,1.13222,2406.7,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526621070,0.7167,2406.7,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526623266,1.13222,2406.7,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526623467,1.13222,2406.7,2406.4,3.2538396]
["bitfinex-derivatives","ETHF0:USTF0",1725526623468,0.41556,2406.6,2406.4,0.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1725526623669,8.0797,2406.7,2406.4,0.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1725526623670,0.80646,2406.5,2406.4,0.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1725526624373,0.3909,2406.5,2406.4,0.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1725526625073,0.41549,2406.9,2406.4,5.2003796]
["bitfinex-derivatives","ETHF0:USTF0",1725526625286,0.41551,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526625468,0.4155,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526625870,0.4155,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526626076,4.77307,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526628480,4.3576,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526629376,4.77307,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526629783,4.3576,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526630779,1.1498,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526631275,1.1498,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526631276,1.56527,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526631883,1.56527,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526632880,1.56527,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526633167,0.41549,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526633375,0.41552,2406.8,2406.4,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725526633585,3.6233,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526635174,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725526635375,0.41551,2406.8,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725526635785,0.41554,2406.7,2406.4,0.4218096]
["bitfinex-derivatives","ETHF0:USTF0",1725526635978,0.3724,2406.6,2406.4,0.4218096]
["bitfinex-derivatives","ETHF0:USTF0",1725526636176,1.1389,2406.6,2406.4,0.4218096]
["bitfinex-derivatives","ETHF0:USTF0",1725526636675,1.1389,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526636979,0.41552,2406.8,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526637389,1.16712,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526638487,0.7516,2406.8,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526638674,0.7516,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526639990,0.7516,2406.8,2406.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1725526640185,0.7516,2406.8,2406.7,6.13292]
["bitfinex-derivatives","ETHF0:USTF0",1725526640385,0.3624,2406.9,2406.7,6.13291]
["bitfinex-derivatives","ETHF0:USTF0",1725526640586,0.3624,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526640785,0.3624,2406.9,2406.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1725526641089,0.3624,2406.9,2406.7,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1725526641287,0.3624,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526641490,4.8575,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526641688,0.41539,2407.5,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526641882,0.41539,2407.5,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526642084,0.41539,2407.5,2407.3,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725526643484,0.41539,2407.5,2407.1,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725526643485,3.2078,2407.5,2407.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1725526643685,0.4154,2407.4,2407.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1725526643891,0.7387,2407.3,2407.1,41.57765]
["bitfinex-derivatives","ETHF0:USTF0",1725526644085,1.1152,2407.3,2407.2,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725526644295,0.7353,2407.3,2407.2,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725526644588,1.15072,2407.3,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526646182,0.7353,2407.3,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526646378,0.7353,2407.3,2407.2,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725526646792,4.00309,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725526647090,0.41541,2407.4,2407.2,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725526648193,1.18229,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725526648399,0.4154,2407.4,2407.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725526648593,0.4154,2407.4,2407.2,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725526649391,0.7669,2407.5,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526649599,0.41541,2407.4,2407.2,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725526650495,0.41542,2407.3,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526651394,0.41541,2407.4,2407.2,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725526651896,0.41541,2407.4,2407.2,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725526652098,0.41541,2407.4,2407.2,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1725526652992,0.41541,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725526653187,0.41541,2407.4,2407.2,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1725526653897,0.7669,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725526654691,1.18229,2407.5,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526654899,1.18229,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725526655090,0.358,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526655394,3.62314,2407.8,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725526655596,3.62314,2407.8,2407.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725526655985,3.2078,2407.8,2407.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725526656195,3.2078,2407.8,2407.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725526656395,3.2078,2407.8,2407.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725526656592,0.41538,2407.6,2407.4,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725526656898,0.41538,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526657095,0.79208,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526657592,0.3767,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526657788,0.3767,2407.6,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725526657990,0.41536,2407.7,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526658192,0.41536,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526658397,0.41536,2407.7,2407.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725526658595,0.41536,2407.7,2407.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725526659185,0.41536,2407.7,2407.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1725526659397,0.41536,2407.7,2407.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725526659799,0.41536,2407.7,2407.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1725526660391,0.41536,2407.7,2407.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725526660592,0.41537,2407.6,2407.5,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1725526661303,0.41537,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526661492,0.41537,2407.6,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725526661802,0.41536,2407.7,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725526663193,0.41537,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526663390,0.41537,2407.6,2407.4,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725526663590,0.41537,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526663899,0.41537,2407.6,2407.4,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725526664804,0.41538,2407.5,2407.4,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725526665192,0.41538,2407.6,2407.4,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1725526665597,0.41538,2407.5,2407.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725526665798,5.8332,2407.5,2406.8,41.88730146]
["bitfinex-derivatives","ETHF0:USTF0",1725526666100,0.41548,2407.0,2406.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725526667002,0.80398,2407.0,2406.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725526667199,1.18099,2407.0,2406.7,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725526667405,1.18099,2407.0,2406.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526667597,0.41549,2406.9,2406.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526667799,1.18098,2407.0,2406.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526669211,1.18098,2407.0,2406.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1725526669500,0.41549,2406.9,2406.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725526669703,7.363,2406.9,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526669911,0.41556,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526670405,1.17596,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526671001,5.33116,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526671197,5.70196,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526671710,0.7604,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526673709,4.111,2406.9,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526673906,0.3722,2406.8,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725526675808,4.94291,2406.8,2406.5,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725526676001,0.3722,2406.8,2406.5,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725526676401,0.78771,2406.8,2406.5,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725526676600,0.3722,2406.8,2406.5,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725526677203,0.78771,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526677511,0.3722,2406.8,2406.6,41.21554]
["bitfinex-derivatives","ETHF0:USTF0",1725526678008,0.78771,2406.8,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526678511,0.78771,2406.8,2406.5,44.46125]
["bitfinex-derivatives","ETHF0:USTF0",1725526679612,0.78771,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526681019,0.78771,2406.8,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526681511,0.41552,2406.7,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526681713,0.78772,2406.8,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526681909,0.78009,2406.9,2406.7,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1725526683209,0.41551,2406.8,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725526686015,1.40334,2406.9,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526686311,0.41554,2406.7,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526686505,1.40334,2406.9,2406.5,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1725526686506,1.40334,2406.9,2406.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725526686710,0.41553,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526686909,1.40334,2406.9,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526686910,0.41552,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526687115,0.41552,2406.8,2406.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1725526687116,0.7801,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526687812,0.41551,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526689624,0.3646,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526689625,0.7801,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526689922,0.7801,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526690319,4.111,2407.2,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725526690522,1.13968,2407.0,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526692112,1.13968,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526692627,0.41547,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526693019,0.41547,2407.1,2407.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725526694320,0.41547,2407.1,2407.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1725526694522,0.41547,2407.1,2407.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725526696514,0.41547,2407.1,2406.9,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1725526696515,0.41547,2407.0,2406.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725526696723,0.41549,2406.9,2406.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725526697918,0.41549,2406.9,2406.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725526698223,0.41549,2406.9,2406.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725526698425,1.41671,2407.2,2406.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725526698426,0.41548,2407.0,2406.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725526699027,0.41549,2406.9,2406.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725526699333,0.41548,2407.0,2406.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1725526699530,0.41549,2406.9,2406.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725526699828,0.41548,2407.0,2406.8,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1725526700035,0.41548,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526700221,0.41547,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526700531,0.41547,2407.1,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526701117,0.41547,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526701725,0.41547,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526702235,0.41547,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526702424,0.79355,2407.2,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526702626,0.41545,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526705328,0.41545,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526705732,0.41547,2407.0,2406.9,1.61548]
["bitfinex-derivatives","ETHF0:USTF0",1725526706335,0.41547,2407.0,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526706936,0.41547,2407.0,2406.5,4.24669]
["bitfinex-derivatives","ETHF0:USTF0",1725526706937,4.1544,2407.0,2406.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725526707145,0.41553,2406.7,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526707442,1.03878,2406.8,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526707645,0.3775,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526707832,0.79305,2406.6,2406.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526708031,0.3775,2406.6,2406.5,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1725526708228,0.41553,2406.7,2406.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1725526708433,4.24651,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526708434,0.7207,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526708637,0.3633,2407.0,2406.9,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725526708838,0.3775,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526709543,0.7408,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526709845,0.41551,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526710035,0.3597,2406.7,2406.6,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1725526712032,0.3597,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526713441,0.3597,2406.7,2406.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725526716747,0.77522,2406.7,2406.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725526717241,0.41556,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526717550,1.17465,2406.6,2406.4,0.4218096]
["bitfinex-derivatives","ETHF0:USTF0",1725526717850,1.17465,2406.6,2406.4,3.2918096]
["bitfinex-derivatives","ETHF0:USTF0",1725526718544,0.3832,2406.6,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526718741,0.3832,2406.6,2406.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725526721238,0.79874,2406.6,2406.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725526721748,0.3832,2406.6,2406.5,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1725526723053,0.79875,2406.6,2406.4,4.37910106]
["bitfinex-derivatives","ETHF0:USTF0",1725526723245,0.3713,2406.5,2406.4,3.2917996]
["bitfinex-derivatives","ETHF0:USTF0",1725526725845,0.78686,2406.5,2406.4,3.2917996]
["bitfinex-derivatives","ETHF0:USTF0",1725526726147,0.78686,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526727654,4.94206,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526727956,5.98096,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526728852,1.82576,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526729350,0.78686,2406.5,2406.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526732062,0.78686,2406.5,2406.4,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526732957,0.79875,2406.6,2406.4,1.2062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526733156,0.7419,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526733352,0.3597,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526733549,0.3597,2406.7,2406.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1725526735557,0.77522,2406.7,2406.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1725526735859,0.77522,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526736658,0.41554,2406.6,2406.5,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1725526736857,0.77524,2406.7,2406.5,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725526737056,0.3628,2406.6,2406.5,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725526738762,0.77834,2406.6,2406.5,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725526740358,0.3628,2406.6,2406.5,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725526741867,0.77523,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526742571,0.41551,2406.8,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526742770,4.3023,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526742955,0.41552,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725526743766,0.41552,2406.8,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526746766,0.41552,2406.8,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526747163,0.41552,2406.8,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526749669,4.3023,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526750089,1.0945,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526750376,4.7178,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526751378,0.41551,2406.8,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526754077,0.41551,2406.8,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526754676,0.41551,2406.8,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526755080,4.7178,2406.9,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526755276,4.7178,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526756375,4.3023,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526756573,4.7178,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526758888,4.7178,2406.9,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526759089,4.7178,2406.9,2406.7,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1725526759476,0.41551,2406.8,2406.7,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1725526759981,4.7178,2406.9,2406.7,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1725526760281,0.41551,2406.8,2406.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725526760486,0.41551,2406.8,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526761686,1.51,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526762281,0.41551,2406.8,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526762482,1.51,2406.9,2406.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1725526764482,3.2078,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526764684,3.2078,2407.0,2406.9,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725526764979,0.80067,2407.1,2406.9,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725526764980,0.3852,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526765185,0.3852,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526767288,0.80065,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526768283,0.3852,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526770385,0.80065,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526770688,0.3852,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526771087,0.80065,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526772087,0.3852,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526773395,0.80065,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526774193,0.3852,2407.1,2407.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1725526781308,3.2078,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725526781507,3.5842,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526781802,3.5842,2407.7,2407.6,4.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725526781803,0.3764,2407.7,2407.6,4.82317]
["bitfinex-derivatives","ETHF0:USTF0",1725526782808,0.3764,2407.7,2407.6,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725526783099,0.7475,2407.7,2407.6,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725526783898,0.7475,2407.7,2407.4,40.8062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526784099,0.41538,2407.5,2407.4,40.8062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526784300,0.41538,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526784808,0.80068,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526786104,0.3853,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526786310,0.80068,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526789017,0.80068,2407.5,2407.4,0.4216396]
["bitfinex-derivatives","ETHF0:USTF0",1725526789018,0.3853,2407.5,2407.4,0.4216396]
["bitfinex-derivatives","ETHF0:USTF0",1725526789311,0.3853,2407.5,2407.4,2.0059396]
["bitfinex-derivatives","ETHF0:USTF0",1725526791217,0.41537,2407.6,2407.4,2.0059396]
["bitfinex-derivatives","ETHF0:USTF0",1725526792808,1.1171,2407.7,2407.4,1.5905396]
["bitfinex-derivatives","ETHF0:USTF0",1725526793117,1.1171,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526793415,1.53245,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526793807,1.1171,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526794702,0.7475,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725526799308,0.77713,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725526799509,0.7207,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725526800411,1.13602,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725526800617,0.7207,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725526801811,4.34382,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725526802015,0.41535,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526802223,0.762,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725526803313,0.762,2407.6,2407.5,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725526803509,3.5696,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725526803817,3.2078,2407.9,2407.8,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725526805211,1.03834,2407.8,2407.4,0.4216296]
["bitfinex-derivatives","ETHF0:USTF0",1725526805418,0.41538,2407.6,2407.4,0.4216296]
["bitfinex-derivatives","ETHF0:USTF0",1725526805616,1.1275,2407.8,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526805818,0.41538,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526806011,0.41538,2407.6,2407.4,0.4216396]
["bitfinex-derivatives","ETHF0:USTF0",1725526806318,1.2,2407.7,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526806319,0.41538,2407.5,2407.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526807613,0.41545,2407.2,2406.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725526807807,0.3756,2407.1,2406.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1725526808317,0.3765,2407.0,2406.9,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1725526808614,0.3756,2407.1,2406.9,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725526808814,0.3756,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526809015,0.3756,2407.1,2406.9,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1725526809210,0.3756,2407.1,2406.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725526809414,0.79106,2407.1,2406.8,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725526809624,0.3779,2407.0,2406.8,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725526810313,0.3779,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725526810513,0.3827396,2407.2,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526811416,0.3827396,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526811716,0.0062396,2407.2,2407.1,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1725526812222,0.0062396,2407.2,2407.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1725526813423,0.0062396,2407.2,2407.1,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1725526813817,0.0062396,2407.2,2407.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526814827,0.0062396,2407.2,2406.9,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1725526814828,0.4216796,2407.2,2406.9,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1725526815019,0.4216796,2407.2,2406.9,4.06878]
["bitfinex-derivatives","ETHF0:USTF0",1725526815216,0.41546,2407.1,2406.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725526815516,0.41551,2406.8,2406.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526815924,4.57071,2406.8,2406.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526816120,5.33301,2406.8,2406.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526817215,6.37178,2406.8,2406.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526817623,0.4156,2406.3,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526817824,0.79521,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725526818122,0.3796,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725526818321,0.3796,2406.2,2405.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725526818524,0.41563,2406.1,2405.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725526818722,0.3753,2406.1,2405.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1725526818919,0.3753,2406.1,2405.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1725526819132,0.3753,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526819527,0.3753,2406.1,2405.8,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725526819528,0.3753,2406.1,2405.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1725526820527,0.3753,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526820923,0.3621,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526821328,0.3621,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526821623,0.3753,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526821823,0.3753,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526822030,0.79093,2406.1,2405.7,0.7793196]
["bitfinex-derivatives","ETHF0:USTF0",1725526822233,0.41565,2406.0,2405.7,0.3636396]
["bitfinex-derivatives","ETHF0:USTF0",1725526822423,0.79094,2406.1,2405.7,0.7793296]
["bitfinex-derivatives","ETHF0:USTF0",1725526823623,0.41565,2406.0,2405.7,0.3636396]
["bitfinex-derivatives","ETHF0:USTF0",1725526824027,0.41565,2406.0,2405.7,0.7793296]
["bitfinex-derivatives","ETHF0:USTF0",1725526824225,0.79094,2406.1,2405.7,0.7793296]
["bitfinex-derivatives","ETHF0:USTF0",1725526824422,3.9495,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526824621,3.5699,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526824822,3.2078,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526825823,0.80407,2406.5,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526825824,0.3885,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725526826022,4.111,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526826222,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526826817,1.15567,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526827031,0.80057,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526827835,0.41548,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725526828028,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526828232,0.41548,2407.0,2406.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725526828424,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526828826,0.80808,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526829230,0.41551,2406.8,2406.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725526829630,0.80808,2407.0,2406.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725526829931,0.80808,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526830130,0.41549,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526830331,0.41549,2406.9,2406.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725526831032,0.80808,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526831228,0.80808,2407.0,2406.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725526831428,0.3926,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526832229,0.41549,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526832438,0.41549,2406.9,2406.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725526832626,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526833428,0.41549,2406.9,2406.6,41.59913]
["bitfinex-derivatives","ETHF0:USTF0",1725526834631,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725526835437,0.41551,2406.8,2406.6,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725526835637,0.41553,2406.7,2406.3,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725526835934,0.78443,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526836835,0.78443,2406.7,2406.5,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526837533,0.78443,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526837837,0.78443,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725526838239,0.78443,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526838441,0.78443,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725526838942,0.3689,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725526839237,0.41552,2406.8,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725526839450,0.41553,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526839738,0.41553,2406.7,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526840336,0.41554,2406.6,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526840844,0.41553,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725526841636,3.5629,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526842039,3.2078,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725526842741,0.7774896,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725526843129,0.0062396,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526843339,0.0062396,2407.2,2407.1,6.49325]
["bitfinex-derivatives","ETHF0:USTF0",1725526843532,0.0062396,2407.2,2407.1,10.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725526844035,0.0062396,2407.2,2407.1,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1725526844435,0.0062396,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526845031,0.0062396,2407.2,2407.1,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1725526845444,0.0062396,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526850851,0.4216796,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526851052,0.4216796,2407.2,2406.9,6.8242396]
["bitfinex-derivatives","ETHF0:USTF0",1725526851053,0.4216796,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725526851556,0.0062396,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725526852056,0.0062396,2407.2,2406.9,3.5756396]
["bitfinex-derivatives","ETHF0:USTF0",1725526852057,0.0062396,2407.2,2406.9,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725526852248,0.41546,2407.1,2406.9,0.4217296]
["bitfinex-derivatives","ETHF0:USTF0",1725526852651,0.4216896,2407.2,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725526853250,0.41545,2407.1,2406.9,0.7842196]
["bitfinex-derivatives","ETHF0:USTF0",1725526853648,0.41545,2407.1,2406.9,0.4217196]
["bitfinex-derivatives","ETHF0:USTF0",1725526854553,0.41547,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526854755,4.32415,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526854961,8.47855,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526857758,4.32415,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526858057,9.51723,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526859161,8.47855,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526860958,14.47855,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526862169,17.68635,2407.0,2406.9,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526862757,3.90879,2406.8,2406.3,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1725526863070,3.90879,2406.8,2406.2,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725526863071,0.41558,2406.4,2406.2,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725526863375,0.41559,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725526863664,1.16719,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725526864368,3.28562,2406.2,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526864559,3.28562,2406.2,2406.0,0.4218796]
["bitfinex-derivatives","ETHF0:USTF0",1725526865169,3.28562,2406.2,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526866361,1.1672,2406.3,2406.0,0.4218796]
["bitfinex-derivatives","ETHF0:USTF0",1725526867156,2.87,2406.1,2406.0,0.4218796]
["bitfinex-derivatives","ETHF0:USTF0",1725526870569,2.87,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526871061,3.2644,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526871460,3.68003,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526871661,12.0829,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526878170,18.0829,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526878763,12.0829,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526884477,13.12197,2406.1,2406.0,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526884677,13.12197,2406.1,2405.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725526884678,3.28571,2405.6,2405.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725526885075,2.87,2405.6,2405.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725526885273,3.28571,2405.6,2405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526885874,2.87,2405.6,2405.5,41.21573]
["bitfinex-derivatives","ETHF0:USTF0",1725526886072,2.87,2405.6,2405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526886266,2.87,2405.6,2405.5,41.21573]
["bitfinex-derivatives","ETHF0:USTF0",1725526886474,2.87,2405.6,2405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526886475,3.28571,2405.6,2405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526886877,0.41573,2405.5,2405.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725526887088,0.41579,2405.2,2404.5,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1725526887378,0.41579,2405.2,2404.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725526887379,2.87,2404.8,2404.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725526887590,3.07848844,2404.8,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725526887774,0.20848844,2404.8,2404.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725526887977,0.41587,2404.7,2404.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725526888177,2.87,2404.6,2404.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725526888576,2.87,2404.6,2404.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725526892882,2.87,2404.6,2404.5,41.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725526894381,2.87,2404.6,2404.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725526894580,3.28589,2404.6,2404.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725526894782,2.87,2404.6,2404.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725526900089,3.28586,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526900396,3.28586,2404.8,2404.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1725526900594,0.41587,2404.7,2404.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725526900794,0.41587,2404.7,2404.6,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1725526902497,3.28586,2404.8,2404.6,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1725526902996,0.41587,2404.7,2404.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725526903190,1.19737,2404.7,2404.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725526903804,3.28589,2404.6,2404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526904097,6.49369,2404.6,2404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725526904286,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526904487,1.81646,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526905091,0.7767,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526908298,4.9359,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526909200,0.7767,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526912299,6.0778,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725526912601,6.0778,2404.6,2404.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725526912905,6.49369,2404.6,2404.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725526913209,6.0778,2404.6,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526913998,6.49369,2404.6,2404.4,0.4221496]
["bitfinex-derivatives","ETHF0:USTF0",1725526914406,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526914596,0.7878,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526915508,4.947,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526917004,0.3719,2404.5,2404.4,0.4221596]
["bitfinex-derivatives","ETHF0:USTF0",1725526919104,3.2078,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725526919302,3.6515,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725526919602,3.6515,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725526919603,4.06737,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725526919802,2.87,2404.6,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725526922109,3.5892,2404.9,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526922314,3.5892,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526922315,2.87,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725526923320,1.14903,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725526923617,3.2078,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725526923815,2.87,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526924217,0.7487,2405.7,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725526924218,2.87,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725526924517,0.0062396,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725526925316,0.0062396,2405.8,2405.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725526925611,0.0062396,2405.8,2405.7,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725526926724,0.0062396,2405.8,2405.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725526926910,3.2078,2406.3,2405.7,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725526927117,2.87,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725526927812,2.87,2406.7,2406.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725526927813,2.87,2406.7,2406.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725526928018,6.0778,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526928721,2.87,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526929814,3.28556,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526930013,2.87,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526930518,6.49336,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526930711,6.85406,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526931019,6.4385,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526931516,6.85406,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526931719,6.4385,2406.5,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526932815,0.41557,2406.4,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526933312,4.57157,2406.4,2406.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526933611,0.41562,2406.2,2405.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725526933810,6.0778,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526934008,6.0778,2406.1,2405.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725526934719,2.87,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526935107,2.87,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526935518,2.87,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725526935719,2.87,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526940420,2.87,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526941825,3.62339,2406.3,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526942015,0.41561,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526942211,6.0778,2406.3,2405.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725526942415,6.0778,2406.3,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526942416,2.87,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526943224,6.49341,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526944120,6.49341,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526944320,6.0778,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526944618,6.49341,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526944922,6.0778,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526945125,2.87,2406.4,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725526945314,3.28557,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725526945525,2.87,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725526949721,0.746,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725526950833,0.41558,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725526951018,2.87,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526951425,2.87,2406.2,2406.1,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1725526952321,2.87,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526954633,2.87,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725526955131,1.16704,2406.1,2405.8,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1725526955331,0.3691,2406.0,2405.8,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1725526956235,0.3691,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526956533,0.3691,2406.0,2405.8,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1725526957033,0.3691,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526957732,0.3691,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526958132,0.7514,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526958133,0.359,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725526958330,0.359,2406.1,2405.6,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1725526958331,0.41561,2406.2,2405.6,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725526958531,0.41561,2406.2,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725526960835,0.41563,2406.1,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725526961035,0.3855,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725526961235,0.3855,2406.1,2405.7,0.4219296]
["bitfinex-derivatives","ETHF0:USTF0",1725526961436,0.41566,2405.9,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526961638,0.78598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526961939,3.65598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526964037,3.2403,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526964535,3.65598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526965232,3.2403,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526966043,3.65598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526966539,3.2403,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526967040,3.65598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526971841,3.2403,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526972937,3.65598,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526974348,3.2403,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526976052,0.3703,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526976242,6.4481,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526977448,6.86378,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526980051,5.19378,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526981244,6.23298,2405.8,2405.7,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725526981445,15.35058,2405.8,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725526981651,1.2,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725526981848,1.2,2405.1,2404.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1725526982046,0.7764,2405.2,2404.9,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725526982353,1.9764,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725526982544,1.5862,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725526983944,0.3862,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725526984151,3.2140396,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526984345,6.8855896,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526985043,6.8855896,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725526986165,0.0062396,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725526986651,0.0062396,2405.4,2405.3,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1725526987046,0.0062396,2405.4,2405.3,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1725526987350,0.0062396,2405.4,2405.3,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1725526988156,0.0062396,2405.4,2405.3,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1725526995948,0.0062396,2405.4,2405.3,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1725526996156,0.0062396,2405.4,2405.3,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1725526999348,0.0062396,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725526999547,0.0062396,2405.4,2405.0,1.08730146]
["bitfinex-derivatives","ETHF0:USTF0",1725526999548,2.88,2405.3,2405.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725526999847,0.41579,2405.2,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527000052,0.4158,2405.1,2405.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725527000254,3.91943,2405.3,2405.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725527000255,0.41579,2405.2,2405.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725527000455,0.4158,2405.1,2405.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725527001252,0.4158,2405.1,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527001945,0.4158,2405.1,2404.9,4.61698974]
["bitfinex-derivatives","ETHF0:USTF0",1725527001946,0.41581,2405.1,2404.9,4.61698974]
["bitfinex-derivatives","ETHF0:USTF0",1725527002151,1.1166,2405.0,2404.9,4.61698974]
["bitfinex-derivatives","ETHF0:USTF0",1725527002755,1.1166,2405.0,2404.9,0.41998974]
["bitfinex-derivatives","ETHF0:USTF0",1725527003747,1.53242,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527003961,7.93037,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527005361,13.93037,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527005561,7.93037,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527005962,8.57082,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527006258,5.69082,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527006461,8.57082,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527007759,4.41242,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527007970,8.57082,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527008260,11.77862,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527008761,7.62022,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527008964,11.77862,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527009167,12.81817,2405.0,2404.9,0.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1725527009559,0.41589,2404.6,2404.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725527009760,3.6015,2404.5,2404.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725527010060,3.9959,2404.5,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527010463,3.9959,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527010968,3.9959,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527010969,4.41181,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527011166,3.9959,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527015670,3.9959,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527016169,3.9959,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527017566,3.9959,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527017772,3.9959,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527018074,4.4118,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527018268,3.9959,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527018473,3.9959,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527019371,3.9959,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527019372,3.9959,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527019675,3.9959,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527026079,2.7318,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527026679,2.3159,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527028776,3.2078,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527029171,3.2078,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527029172,0.41588,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527029372,0.41588,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527029373,2.34569,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527029577,1.2,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527034580,1.2,2404.5,2404.3,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1725527034776,1.6159,2404.5,2404.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725527034976,1.6159,2404.5,2404.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725527036269,1.2,2404.5,2404.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725527036875,1.14569,2404.6,2404.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725527037076,1.2,2404.5,2404.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725527037881,1.6159,2404.5,2404.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1725527038678,1.2,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527038982,1.1457,2404.6,2404.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725527038983,1.9298,2404.6,2404.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725527039186,2.34569,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527039583,1.9298,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527040279,2.34569,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527040479,2.34569,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527040689,1.9298,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527040883,2.34569,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527041182,0.4159,2404.5,2404.3,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1725527041888,2.3457,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527042481,1.9298,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527042788,2.34569,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527043190,2.34569,2404.6,2404.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725527043191,2.34569,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527043983,1.9298,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527044588,0.3806,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527044787,3.62364,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527044788,5.59244,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527044987,4.75933,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527045182,5.5435,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527046491,5.95933,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527046693,1.2,2404.8,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527047492,1.61585,2404.8,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527047692,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527047895,1.2,2404.8,2404.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725527048290,1.2,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527049389,1.61585,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527050199,0.41589,2404.6,2404.3,4.65160146]
["bitfinex-derivatives","ETHF0:USTF0",1725527050498,0.41591,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527050693,0.7276,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527051396,0.7276,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527051598,0.7276,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527057400,3.2078,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527057607,4.4795,2404.9,2404.6,2.65561]
["bitfinex-derivatives","ETHF0:USTF0",1725527057811,3.4133635,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527057812,3.2078,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527058012,3.2078,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527058807,4.82356,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527060209,0.41579,2405.2,2404.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725527060410,1.5743,2405.1,2404.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725527060914,0.3782,2405.0,2404.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1725527061216,0.3782,2405.0,2404.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725527061404,0.3782,2405.0,2404.9,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1725527062305,0.3782,2405.0,2404.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725527064207,0.7358,2405.0,2404.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725527065020,0.7358,2405.0,2404.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1725527065714,0.7358,2405.0,2404.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725527065919,0.7358,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725527066108,1.15162,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725527066415,0.41584,2404.9,2404.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1725527067411,2.35162,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527068004,0.41583,2404.9,2404.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1725527068209,1.2,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527077837,0.41583,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527078128,0.7358,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725527078319,0.41577,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527078525,0.41578,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527078720,1.61578,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527078919,1.61578,2405.2,2405.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725527079130,0.4158,2405.1,2405.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725527079323,0.4158,2405.1,2405.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725527079824,0.4158,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527079825,0.41583,2405.0,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527080021,1.2,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527080324,0.3915,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527091436,1.5915,2404.9,2404.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1725527091727,1.61587,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527091936,0.7697,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527093030,0.3915,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527093330,0.7697,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527093533,0.7697,2404.8,2404.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1725527095230,1.9697,2404.8,2404.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725527095434,1.9697,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527095435,2.38555,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527096339,2.38555,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527096530,2.38555,2404.8,2404.4,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725527096531,2.38555,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527096734,1.9697,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527098538,2.38555,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527098832,2.38555,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527099238,2.38555,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527099441,1.9697,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527100236,2.38555,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527100646,2.38555,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527100943,4.4078,2404.7,2404.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725527101145,1.61592,2404.5,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527101436,0.7583,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527101638,1.1393,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527101838,1.1393,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527106245,0.41594,2404.3,2404.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725527106447,0.41597,2404.1,2403.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725527106739,0.382,2404.0,2403.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725527106936,1.2,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725527107240,0.0062396,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527109242,0.0062396,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527109541,0.4221896,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527110439,0.41598,2404.1,2403.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725527110638,1.9399,2404.0,2403.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725527111451,0.3877,2403.9,2403.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1725527115344,0.80371,2403.9,2403.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527115847,0.3877,2403.9,2403.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527116751,0.80371,2403.9,2403.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527118949,0.80371,2403.9,2403.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725527119153,1.2,2403.8,2403.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725527119355,1.2,2403.8,2403.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725527119651,1.2,2403.8,2403.6,44.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725527119853,1.61603,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725527120848,0.41604,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527121152,0.41604,2403.7,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527121153,0.41613,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527121458,1.04021,2403.5,2403.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725527121459,1.61614,2403.1,2403.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725527121656,2.00334,2403.1,2403.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725527122748,8.9566,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527122953,8.9566,2403.1,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527122954,1.2,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527124254,1.61624,2402.6,2402.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1725527124449,1.2,2402.6,2402.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1725527124756,1.61623,2402.6,2402.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1725527125053,1.2,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527125452,1.61623,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527125643,1.2,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527126246,1.2,2402.6,2402.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725527126446,1.2,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527128059,1.61623,2402.6,2402.4,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1725527128263,1.61625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527128560,1.2,2402.5,2402.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725527128863,1.52524,2402.6,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527129046,1.2,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527129250,1.109,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527129857,1.109,2402.6,2402.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725527129858,1.52523,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725527130153,1.2,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725527132558,0.0062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527132559,0.8160196,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527133060,0.8160196,2402.9,2402.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725527133061,0.4162,2402.8,2402.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725527133250,0.3713,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527133658,1.5713,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527134653,0.0062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527145269,0.0062396,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527145465,1.61621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527145673,2.36241,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527145871,2.73281,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527146473,2.7328,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527146666,2.3166,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527155577,1.2,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527159795,1.2062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527160089,1.2062396,2402.9,2402.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725527161689,1.2062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527162085,1.6224196,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527162287,1.6224296,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527162991,1.2062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527164084,0.0062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527164287,0.0062396,2402.9,2402.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725527165700,0.0062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527166594,0.4224196,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527167392,0.0062396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527167897,2.8862396,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527168390,3.3024296,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527168596,1.1277,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527170290,1.5439,2402.8,2402.6,1.50353146]
["bitfinex-derivatives","ETHF0:USTF0",1725527170494,2.88,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527170697,3.29622,2402.7,2402.5,1.86914146]
["bitfinex-derivatives","ETHF0:USTF0",1725527170997,3.29622,2402.7,2402.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1725527171197,3.29622,2402.7,2402.5,1.86914146]
["bitfinex-derivatives","ETHF0:USTF0",1725527171401,3.29622,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725527174104,3.29622,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527174596,7.45862,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527175097,7.45862,2402.7,2402.4,4.66330146]
["bitfinex-derivatives","ETHF0:USTF0",1725527175401,3.29623,2402.7,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527175611,0.41623,2402.6,2402.4,1.50357146]
["bitfinex-derivatives","ETHF0:USTF0",1725527178399,2.88,2402.5,2402.4,1.50357146]
["bitfinex-derivatives","ETHF0:USTF0",1725527179298,0.41622,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527179496,0.0062396,2402.9,2402.5,2.12793146]
["bitfinex-derivatives","ETHF0:USTF0",1725527179697,0.0062396,2402.9,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725527180100,0.0062396,2402.9,2402.8,9.91340146]
["bitfinex-derivatives","ETHF0:USTF0",1725527180295,0.0062396,2402.9,2402.8,10.8439522]
["bitfinex-derivatives","ETHF0:USTF0",1725527180496,0.0062396,2402.9,2402.8,51.6439522]
["bitfinex-derivatives","ETHF0:USTF0",1725527180803,0.0062396,2402.9,2402.8,47.4823522]
["bitfinex-derivatives","ETHF0:USTF0",1725527181804,0.0062396,2402.9,2402.8,51.6439522]
["bitfinex-derivatives","ETHF0:USTF0",1725527182002,3.2078,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527182397,0.386,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527184003,0.3726396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527184605,3.2526396,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527185498,3.6686496,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527185896,2.88,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527186203,2.88,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527191699,2.88,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527191913,0.38,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527196006,1.58,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527200310,1.9412,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527200612,2.35726,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527200814,1.9412,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527202005,2.35727,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725527202211,1.9412,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527202410,0.7412,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527203219,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527203220,1.61603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527203715,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527204111,1.61604,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527204318,1.2,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527204507,1.61603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527205011,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527205214,1.2,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527205412,1.2,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725527205413,1.61606,2403.6,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725527205618,0.3799,2403.5,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725527205921,1.1353,2403.5,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725527206320,1.1353,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527206812,1.55138,2403.5,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725527207117,1.1353,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527207313,1.55138,2403.5,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725527208213,1.55138,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527208214,1.2,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527208414,1.61609,2403.4,2403.2,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725527208609,1.61609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527209113,1.2,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527209716,2.75138,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527209913,2.75138,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527210422,2.3353,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527210611,1.61605,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527210811,0.41606,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527211322,1.61605,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527212425,0.41606,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527213622,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527214317,1.2,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527220124,1.51394,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527220425,3.62374,2404.3,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527220629,1.2,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527220829,0.3624,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527221021,74.81417,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527221223,74.81417,2404.9,2404.8,2.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725527221420,74.81417,2404.9,2404.8,53.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725527221733,74.81417,2404.9,2404.8,47.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725527222029,74.81417,2404.9,2404.8,51.37425]
["bitfinex-derivatives","ETHF0:USTF0",1725527222222,76.01417,2404.9,2404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725527222422,76.01417,2404.9,2404.8,41.21585]
["bitfinex-derivatives","ETHF0:USTF0",1725527223130,76.01417,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527223530,74.81417,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527226332,74.81417,2404.9,2404.8,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1725527227239,74.79129146,2404.9,2404.8,12.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725527227428,74.79129146,2404.9,2404.8,13.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725527229427,74.79129146,2404.9,2404.8,12.00858]
["bitfinex-derivatives","ETHF0:USTF0",1725527229628,74.79129146,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527234729,74.79129146,2404.9,2404.8,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725527238947,74.79129146,2404.9,2404.6,40.8062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527238948,81.82969146,2404.9,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527239134,3.29587,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527240337,0.41592,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527240539,2.88,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527240742,3.29592,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725527241942,3.9959,2404.6,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527242141,3.9959,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527242648,8.1543,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527242838,3.9959,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527243041,8.1543,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527243738,3.9959,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527244542,4.41179,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527244844,3.9959,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527245243,8.1543,2404.6,2404.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527245445,2.88,2404.3,2404.2,0.4221896]
["bitfinex-derivatives","ETHF0:USTF0",1725527246338,2.88,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527246339,13.0392,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527246534,2.88,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527247144,3.2529,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527247447,3.2529,2403.8,2403.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725527247448,3.2529,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527248050,3.66892,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725527248647,3.2529,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527249336,3.66892,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725527250543,3.2529,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725527250744,3.66893,2403.8,2403.6,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1725527251745,3.2529,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527254645,0.3729,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527254948,3.582,2404.2,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725527255153,1.1355,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527256548,1.55145,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527256752,1.1355,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527257455,0.7613,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527262157,1.17725,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527262655,1.17727,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527262960,0.41597,2404.1,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725527263165,3.29597,2404.1,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725527263462,2.88,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527265759,0.3567,2404.4,2403.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725527266066,0.41595,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725527267356,0.41598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527267560,0.77298,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527268269,1.03998,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527268562,0.41603,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527269862,3.67071,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527270165,0.77297,2404.1,2403.7,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1725527270360,0.77297,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527270861,0.357,2404.1,2404.0,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725527271859,3.2419,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527272062,2.88,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527273670,3.6178,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527274062,4.03372,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527275262,4.03372,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527276359,0.41598,2404.1,2403.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725527276561,0.3628,2404.0,2403.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1725527276760,0.3628,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527276968,0.7381,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527278263,1.15409,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527278569,0.7381,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527278772,1.15409,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527279371,0.7381,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527280070,1.1259,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527280868,1.54189,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527281571,1.1259,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527283072,1.54189,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527283259,1.1259,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527284162,0.41601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527284471,0.41601,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527284472,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527285664,0.41602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527285857,0.41602,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527287262,1.5419,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527287463,1.1666,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527287771,0.416,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527289274,3.29598,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527289664,0.41599,2404.0,2403.6,4.29900298]
["bitfinex-derivatives","ETHF0:USTF0",1725527289860,0.80899,2404.0,2403.6,4.29900298]
["bitfinex-derivatives","ETHF0:USTF0",1725527290071,0.80899,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527291269,0.393,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527291475,0.80899,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527291772,0.393,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527292475,0.80899,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725527293162,2.88,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725527293473,3.9276,2404.2,2403.7,1.09120298]
["bitfinex-derivatives","ETHF0:USTF0",1725527293673,4.34356,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527295669,3.2078,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527295977,7.7267,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527297369,0.41598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527297572,3.29598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527298670,2.88,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527298865,3.62377,2404.2,2403.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725527298866,3.2078,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527300575,4.03164,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527300776,7.23944,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527301579,0.41596,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725527303368,7.23945,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527303573,0.7357,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527304382,1.2,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527304972,1.61592,2404.4,2404.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1725527305275,1.61592,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527305476,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527305679,1.61594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527307984,1.2,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527309074,1.61594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527309879,1.2,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527314277,1.2,2404.4,2404.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1725527314486,1.2,2404.4,2404.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1725527314679,4.111,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527314885,4.4684,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527315274,0.3574,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527315786,1.5574,2404.8,2404.3,4.29900298]
["bitfinex-derivatives","ETHF0:USTF0",1725527315981,0.41591,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527316186,1.2,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527316492,1.9503,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527317081,1.2,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527317285,1.6159,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527317885,0.41591,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527318086,1.2,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527318087,1.6159,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527318286,0.3631,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527319482,1.0977,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527320492,1.51362,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527321880,2.71362,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527323380,0.41595,2404.2,2404.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725527323585,1.61596,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527323788,0.41597,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527324084,0.41597,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725527324294,1.61595,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527324495,1.61595,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725527324684,1.61595,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527324995,1.2,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527325292,1.61594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527325693,1.51363,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527326190,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527327295,1.51363,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527328199,1.0977,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527328493,1.51362,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527332097,1.0977,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527334703,1.0977,2404.4,2404.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725527336011,1.51362,2404.4,2404.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1725527336193,1.51362,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527338007,0.41594,2404.3,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527338305,1.51363,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527341600,1.51363,2404.4,2404.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725527341601,0.41594,2404.3,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527342101,1.0977,2404.4,2404.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725527342300,0.41595,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725527344002,1.51363,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527344206,1.0977,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527344400,0.74,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527345300,1.15592,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725527346898,0.74,2404.4,2404.0,1.09120298]
["bitfinex-derivatives","ETHF0:USTF0",1725527347099,0.41599,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527347506,0.41598,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725527347707,0.416,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725527347902,0.7851,2404.0,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725527348110,0.7851,2404.0,2403.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725527348111,0.41601,2403.9,2403.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725527348302,0.36,2403.9,2403.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725527348503,0.77601,2403.9,2403.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1725527348698,0.41602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527348905,1.97601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527350105,1.97601,2403.9,2403.6,1.09120298]
["bitfinex-derivatives","ETHF0:USTF0",1725527350106,0.41603,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527351115,1.97601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527351415,0.77601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527352904,0.36,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527353511,0.77601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527353905,0.36,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527354512,0.77601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527355518,0.77602,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527355707,0.41602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527356015,0.77602,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527356217,0.77602,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527359428,0.36,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527360417,0.77601,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527364114,1.15351,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527364721,0.7375,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527366824,1.15351,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527369720,1.15351,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527369721,1.9375,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527369933,1.9375,2403.9,2403.4,1.84600298]
["bitfinex-derivatives","ETHF0:USTF0",1725527369934,2.24012,2403.7,2403.4,1.84600298]
["bitfinex-derivatives","ETHF0:USTF0",1725527370224,2.59736,2403.6,2403.2,1.46480298]
["bitfinex-derivatives","ETHF0:USTF0",1725527370426,1.2,2403.3,2403.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725527370630,0.41613,2403.2,2403.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725527371235,0.41613,2403.2,2403.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725527372923,0.41614,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527373126,0.80844,2403.1,2402.9,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1725527374731,0.41618,2403.0,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725527375034,0.41618,2403.0,2402.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725527375435,0.79318,2403.0,2402.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725527376224,0.41618,2402.9,2402.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725527376425,1.99317,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527380728,1.99318,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527381236,0.41619,2402.9,2402.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725527382029,0.41619,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527383932,0.4162,2402.8,2402.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725527384530,0.41621,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527384839,0.41621,2402.7,2402.5,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1725527384840,0.80073,2402.7,2402.5,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1725527385136,2.00073,2402.7,2402.5,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1725527385541,2.00073,2402.7,2402.5,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1725527385841,0.41623,2402.6,2402.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1725527386031,0.80703,2402.6,2402.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1725527387030,0.3908,2402.6,2402.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1725527387337,0.80071,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527387529,0.3845,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527387933,0.80071,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527388135,0.3845,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527389941,4.0216296,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527390344,9.3832296,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527390834,5.2216296,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527392934,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527393234,0.41621,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527393431,1.61621,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527393636,1.61621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527394736,1.61621,2402.8,2402.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725527395042,1.61621,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527395342,1.2,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527395542,1.6162,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527396438,0.41624,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725527396641,0.3693,2402.5,2402.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725527397445,0.78555,2402.5,2402.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725527399639,0.3693,2402.5,2402.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725527400736,0.78555,2402.5,2402.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725527401046,0.41627,2402.4,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725527401245,0.41627,2402.4,2402.3,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1725527402045,0.7434,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527402250,1.04072,2402.3,2401.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725527402448,1.04072,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725527402449,0.3715,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725527402644,1.2,2402.0,2401.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1725527403743,1.2,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725527404545,1.61634,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725527404745,1.2,2402.0,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725527405750,5.3632,2402.0,2401.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725527406052,5.3632,2402.0,2401.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725527406053,1.2,2401.8,2401.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527406251,1.04089,2401.9,2401.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527406252,1.2,2401.6,2401.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527406455,1.6164,2401.6,2401.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725527407143,1.6164,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725527407144,1.2,2401.6,2401.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725527407349,0.41642,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725527407554,1.2,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725527407746,1.9442396,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725527407947,0.0062396,2401.7,2401.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725527408248,1.6163,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725527408448,1.6163,2402.2,2402.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725527409259,1.2,2402.2,2402.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725527409548,1.6163,2402.2,2402.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725527409758,1.2,2402.2,2402.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725527412049,0.7528396,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527412244,1.9528396,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527412446,1.9528396,2402.4,2402.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725527412755,1.9528396,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527412756,1.2,2402.2,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725527412958,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725527413152,0.41631,2402.2,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725527413355,1.2,2402.1,2402.0,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725527413655,0.7528396,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527413855,1.2,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725527414366,1.2,2402.3,2402.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725527416758,0.7528396,2402.4,2402.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725527416759,0.0062396,2402.4,2402.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725527417062,0.0062396,2402.4,2402.3,42.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725527417656,0.0062396,2402.4,2402.3,41.60268]
["bitfinex-derivatives","ETHF0:USTF0",1725527417957,1.2,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527418457,1.5847,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527421157,1.5847,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527421454,1.5847,2402.8,2402.3,45.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725527421657,1.5847,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527422257,0.3847,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527422455,0.3847,2402.8,2402.7,4.57781]
["bitfinex-derivatives","ETHF0:USTF0",1725527422758,0.3847,2402.8,2402.7,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1725527424967,0.3847,2402.8,2402.7,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1725527426961,1.2,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527427169,1.2,2402.9,2402.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725527427463,1.2,2402.9,2402.8,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725527428162,0.0062396,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725527428460,0.0062396,2403.0,2402.9,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725527429055,0.0062396,2403.0,2402.9,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1725527429259,0.0062396,2403.0,2402.9,17.0665]
["bitfinex-derivatives","ETHF0:USTF0",1725527429557,9.6e-06,2403.0,2402.9,17.0665]
["bitfinex-derivatives","ETHF0:USTF0",1725527429865,1.2,2403.7,2402.9,17.0665]
["bitfinex-derivatives","ETHF0:USTF0",1725527429866,1.2,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527432064,2.88,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527434764,3.29602,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527435763,2.88,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527436859,3.2140396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527437572,0.0062396,2403.9,2403.8,7.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725527437958,0.0062396,2403.9,2403.8,14.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725527438776,0.0062396,2403.9,2403.8,13.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725527440066,0.0062396,2403.9,2403.8,14.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725527440470,0.0062396,2403.9,2403.8,13.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725527440870,0.0062396,2403.9,2403.8,7.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725527441262,0.0062396,2403.9,2403.8,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725527444771,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527448670,0.0062396,2403.9,2403.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1725527448870,0.0062396,2403.9,2403.8,4.66389]
["bitfinex-derivatives","ETHF0:USTF0",1725527450479,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527450679,0.41603,2403.8,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725527450873,0.4222496,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527451970,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527454074,0.4222496,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527454474,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527456170,0.41604,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527456376,1.61604,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527456582,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527456881,1.2,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527457178,1.61607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527458081,0.41607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527458377,0.41605,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527458681,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527461179,4.1662396,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527461382,3.29605,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527461684,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527462086,0.4222496,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527463884,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527464187,0.4222496,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527464488,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527466687,8.0862796,2403.9,2403.3,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1725527466896,0.41603,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527467082,0.41607,2403.6,2403.1,45.04815]
["bitfinex-derivatives","ETHF0:USTF0",1725527467288,0.41607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527467881,3.29607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527469284,3.29607,2403.6,2403.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725527469285,2.88,2403.6,2403.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725527469591,3.29612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527469795,2.88,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527475187,3.29611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527476095,2.88,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527477098,3.29611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527477595,2.88,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527481899,2.88,2403.5,2403.2,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1725527482088,2.88,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527483695,2.88,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527483696,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527483891,2.88,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527486895,3.29611,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527487204,0.41616,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725527487410,0.41616,2403.0,2402.6,1.09304325]
["bitfinex-derivatives","ETHF0:USTF0",1725527487411,0.41618,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725527487710,2.88,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725527488109,2.88,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527502707,4.111,2403.4,2403.0,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1725527502901,4.111,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527503705,2.88,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527504009,2.88,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725527506007,2.88,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527506209,3.29606,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527514021,1.61606,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527515212,1.2,2403.6,2403.1,1.08680365]
["bitfinex-derivatives","ETHF0:USTF0",1725527515414,1.2,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725527515916,1.2,2403.2,2403.1,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1725527517319,1.2,2403.2,2403.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725527520924,1.2,2403.4,2403.1,8.40977]
["bitfinex-derivatives","ETHF0:USTF0",1725527521116,1.2,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527523221,1.61609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527524426,1.2,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527526120,1.61609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527530327,1.2,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527531132,1.2,2403.4,2403.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1725527532131,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527535226,0.0062396,2403.9,2403.7,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725527535528,0.41606,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527535728,1.61606,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527535929,1.98856,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527541134,0.3725,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527548136,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527549043,0.0062396,2403.9,2403.8,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725527549233,0.0062396,2403.9,2403.8,7.78382]
["bitfinex-derivatives","ETHF0:USTF0",1725527551042,0.0062396,2403.9,2403.8,8.16392]
["bitfinex-derivatives","ETHF0:USTF0",1725527552135,0.0062396,2403.9,2403.8,9.20399]
["bitfinex-derivatives","ETHF0:USTF0",1725527552340,0.0062396,2403.9,2403.8,17.44406]
["bitfinex-derivatives","ETHF0:USTF0",1725527552542,0.0062396,2403.9,2403.8,18.53086365]
["bitfinex-derivatives","ETHF0:USTF0",1725527552931,0.0062396,2403.9,2403.8,18.5337018]
["bitfinex-derivatives","ETHF0:USTF0",1725527553136,0.0062396,2403.9,2403.8,17.44406]
["bitfinex-derivatives","ETHF0:USTF0",1725527553434,0.0062396,2403.9,2403.8,18.53338197]
["bitfinex-derivatives","ETHF0:USTF0",1725527555641,0.0062396,2403.9,2403.8,12.53338197]
["bitfinex-derivatives","ETHF0:USTF0",1725527556035,0.0062396,2403.9,2403.8,14.21338197]
["bitfinex-derivatives","ETHF0:USTF0",1725527556431,0.0062396,2403.9,2403.8,13.12406]
["bitfinex-derivatives","ETHF0:USTF0",1725527558743,0.0062396,2403.9,2403.8,19.12406]
["bitfinex-derivatives","ETHF0:USTF0",1725527560643,0.0062396,2403.9,2403.8,13.12406]
["bitfinex-derivatives","ETHF0:USTF0",1725527561949,0.0062396,2403.9,2403.8,19.12406]
["bitfinex-derivatives","ETHF0:USTF0",1725527563146,0.0062396,2403.9,2403.8,13.12406]
["bitfinex-derivatives","ETHF0:USTF0",1725527564736,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527565247,0.3910396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527565452,1.1933496,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527565648,0.7773396,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527565839,0.41604,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527566149,6.8651396,2403.9,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527566347,0.41605,2403.7,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527566551,0.3804,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527566850,1.15796,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527567244,0.7419,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527567641,0.7419,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527567948,4.00168,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527568140,0.3778,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527575854,0.3778,2403.5,2403.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725527576049,0.41614,2403.2,2402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725527576249,0.41614,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527576250,1.1517,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527578645,1.1517,2403.1,2403.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725527579957,0.7667,2403.1,2403.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1725527580851,0.3921,2403.1,2403.0,5.02147]
["bitfinex-derivatives","ETHF0:USTF0",1725527581051,0.3921,2403.1,2403.0,5.40057]
["bitfinex-derivatives","ETHF0:USTF0",1725527582256,0.3921,2403.1,2403.0,5.02147]
["bitfinex-derivatives","ETHF0:USTF0",1725527582450,0.3921,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527586153,0.3921,2403.1,2403.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1725527586960,1.5747,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527587157,1.9421,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527587557,6.1029,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527587858,0.7421,2403.3,2403.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725527588263,0.7421,2403.3,2403.2,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1725527588869,0.7421,2403.3,2403.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725527589567,0.7421,2403.3,2403.2,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1725527589861,1.2,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527591867,5.77688,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527593168,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527593365,0.3735,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527593665,0.78959,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527594264,0.3735,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527596968,0.3735,2403.4,2403.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725527597367,0.3735,2403.4,2403.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725527599662,1.5735,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527599861,1.5735,2403.4,2402.8,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725527599862,0.41613,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725527600171,0.41614,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527600367,0.3613,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527601068,0.77744,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527609077,0.3613,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527616776,1.97744,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527617774,1.97744,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725527617969,1.5613,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527618172,1.5613,2403.1,2402.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725527618378,1.97746,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527621292,0.3613,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527621583,0.41614,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725527621786,0.41614,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527621985,0.41614,2403.2,2403.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725527622178,0.79114,2403.2,2403.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725527622380,0.79114,2403.2,2403.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725527623284,1.9661,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527623487,3.62389,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527623788,3.2078,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725527623983,0.41605,2403.7,2403.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725527624191,0.41606,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527624588,1.61606,2403.6,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527625387,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527627595,1.61607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527629889,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527632087,1.61607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527632391,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527637289,1.61607,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527641213,1.2,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527641510,3.9419,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527642517,5.1419,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527642805,0.41607,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725527644815,0.41609,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527645115,2.00079,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527649610,0.80079,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527651011,2.00079,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527652009,0.4161,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527652212,1.1717,2403.4,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725527654010,0.41613,2403.2,2403.1,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1725527654318,0.41613,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527654319,0.41614,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527654625,1.16044,2403.1,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527655114,0.41616,2403.0,2402.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725527655512,1.61616,2403.0,2402.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725527655711,1.99086,2403.0,2402.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725527656715,1.5747,2403.0,2402.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725527657626,0.3747,2403.0,2402.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1725527658125,2.36046,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527663629,1.9443,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527665221,5.21712,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527665419,5.57792,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527665618,0.41613,2403.2,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527666327,3.9618,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527666722,0.388,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527668021,0.80408,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527670324,0.388,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725527670928,2.35677,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527672021,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527675227,1.97687,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527675436,0.41608,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527676122,1.5608,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527677732,0.3608,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725527677935,1.2,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527679837,1.61604,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527680240,1.2,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725527682638,4.7938,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527684137,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527684933,0.0062396,2403.9,2403.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725527693640,0.0062396,2403.9,2403.8,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1725527694040,0.0062396,2403.9,2403.8,46.77959]
["bitfinex-derivatives","ETHF0:USTF0",1725527695145,0.0062396,2403.9,2403.8,4.93952]
["bitfinex-derivatives","ETHF0:USTF0",1725527695850,0.3739396,2403.9,2403.8,4.93952]
["bitfinex-derivatives","ETHF0:USTF0",1725527697746,0.3739396,2403.9,2403.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1725527697950,0.3739396,2403.9,2403.8,4.93952]
["bitfinex-derivatives","ETHF0:USTF0",1725527700349,0.3739396,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527700350,0.41604,2403.7,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527701255,0.7334,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527701256,1.14944,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527701653,0.7334,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725527701954,0.0062396,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527702151,0.0062396,2403.9,2403.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1725527703159,0.0062396,2403.9,2403.8,14.21376]
["bitfinex-derivatives","ETHF0:USTF0",1725527703850,0.00327484,2403.9,2403.8,55.01376]
["bitfinex-derivatives","ETHF0:USTF0",1725527704260,0.00327484,2403.9,2403.8,55.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725527708248,0.00327484,2403.9,2403.8,49.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725527709357,0.41589,2404.6,2404.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1725527709553,1.15849,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527710156,1.15849,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527710351,1.15849,2404.6,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527710657,0.7426,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527712462,0.0062396,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527713361,0.0062396,2404.7,2404.6,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725527713752,0.3623396,2404.7,2404.6,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725527714463,0.3623396,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527716956,0.7782096,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527717356,0.3623396,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527718764,0.7782096,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527719072,4.9366096,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527719463,4.5207396,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527719658,0.3623396,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527720060,0.7782196,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527720861,0.41589,2404.6,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527723268,0.41592,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527723661,0.41592,2404.4,2404.3,0.4221796]
["bitfinex-derivatives","ETHF0:USTF0",1725527725969,0.41592,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527729171,0.41592,2404.4,2404.3,0.4221796]
["bitfinex-derivatives","ETHF0:USTF0",1725527729468,0.4159,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527729976,4.5743,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527730382,0.4159,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725527732072,0.41592,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527732365,1.50432,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527732675,3.74413,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527732982,7.90333,2404.4,2404.3,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527733270,7.90333,2404.4,2404.3,0.4221796]
["bitfinex-derivatives","ETHF0:USTF0",1725527733271,5.2476,2404.4,2404.3,0.4221796]
["bitfinex-derivatives","ETHF0:USTF0",1725527733474,0.4221196,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527737781,0.0062396,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527739079,0.4221096,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527739277,0.0062396,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527739676,0.0062396,2404.7,2404.6,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1725527742879,0.3901396,2404.7,2404.6,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1725527746185,0.0062396,2404.7,2404.6,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1725527746384,0.0062396,2404.7,2404.6,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1725527751892,0.0062396,2404.7,2404.6,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725527752890,0.0062396,2404.7,2404.6,15.19500513]
["bitfinex-derivatives","ETHF0:USTF0",1725527753379,0.0062396,2404.7,2404.6,16.28536495]
["bitfinex-derivatives","ETHF0:USTF0",1725527753583,0.0062396,2404.7,2404.6,16.82521061]
["bitfinex-derivatives","ETHF0:USTF0",1725527754889,0.0062396,2404.7,2404.6,16.26473548]
["bitfinex-derivatives","ETHF0:USTF0",1725527755092,0.0062396,2404.7,2404.6,16.82516798]
["bitfinex-derivatives","ETHF0:USTF0",1725527755390,74.79129146,2404.9,2404.8,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1725527755589,74.79129146,2404.9,2404.8,12.71131305]
["bitfinex-derivatives","ETHF0:USTF0",1725527755980,74.79129146,2404.9,2404.8,13.07001305]
["bitfinex-derivatives","ETHF0:USTF0",1725527756697,74.79129146,2404.9,2404.8,11.9804425]
["bitfinex-derivatives","ETHF0:USTF0",1725527756882,74.79129146,2404.9,2404.8,10.9408125]
["bitfinex-derivatives","ETHF0:USTF0",1725527757088,74.79129146,2404.9,2404.8,10.38038]
["bitfinex-derivatives","ETHF0:USTF0",1725527761689,74.79129146,2404.9,2404.8,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725527763692,74.79129146,2404.9,2404.8,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725527764393,75.20712146,2404.9,2404.8,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725527764802,74.79129146,2404.9,2404.8,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725527765196,74.79129146,2404.9,2404.8,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725527768596,74.79129146,2404.9,2404.8,2.65548]
["bitfinex-derivatives","ETHF0:USTF0",1725527770104,74.79129146,2404.9,2404.8,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1725527771299,75.20712146,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527771505,74.79129146,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527779112,74.79129146,2404.9,2404.8,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725527779916,74.79129146,2404.9,2404.8,5.70291]
["bitfinex-derivatives","ETHF0:USTF0",1725527780207,74.79129146,2404.9,2404.8,26.13805039]
["bitfinex-derivatives","ETHF0:USTF0",1725527780208,56.81690433,2404.9,2404.8,26.13805039]
["bitfinex-derivatives","ETHF0:USTF0",1725527780514,52.68274752,2404.9,2404.8,65.42104125]
["bitfinex-derivatives","ETHF0:USTF0",1725527780713,51.44485752,2404.9,2404.8,65.63205981]
["bitfinex-derivatives","ETHF0:USTF0",1725527781015,48.96568752,2404.9,2404.8,65.63205981]
["bitfinex-derivatives","ETHF0:USTF0",1725527781212,43.56099942,2404.9,2404.8,68.14215962]
["bitfinex-derivatives","ETHF0:USTF0",1725527781419,31.79551318,2404.9,2404.8,74.91925218]
["bitfinex-derivatives","ETHF0:USTF0",1725527781616,29.86955318,2404.9,2404.8,74.91925218]
["bitfinex-derivatives","ETHF0:USTF0",1725527781911,24.38329318,2404.9,2404.8,75.12673435]
["bitfinex-derivatives","ETHF0:USTF0",1725527782216,21.65043481,2404.9,2404.8,71.86632338]
["bitfinex-derivatives","ETHF0:USTF0",1725527782513,21.65043481,2404.9,2404.8,71.86618863]
["bitfinex-derivatives","ETHF0:USTF0",1725527782709,17.99931481,2404.9,2404.8,72.02730153]
["bitfinex-derivatives","ETHF0:USTF0",1725527782903,14.60618481,2404.9,2404.8,71.26670153]
["bitfinex-derivatives","ETHF0:USTF0",1725527783099,0.7551,2405.6,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725527783300,0.7551,2405.6,2405.5,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725527783512,0.7551,2405.6,2405.5,8.98033]
["bitfinex-derivatives","ETHF0:USTF0",1725527787615,0.7551,2405.6,2405.5,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1725527787811,0.7551,2405.6,2405.5,8.98033]
["bitfinex-derivatives","ETHF0:USTF0",1725527788016,0.00415974,2405.8,2405.5,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725527788214,0.00415974,2405.8,2405.5,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725527788215,0.3805,2405.6,2405.5,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725527788414,0.3805,2405.6,2405.5,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725527788609,0.3805,2405.6,2405.5,54.58033]
["bitfinex-derivatives","ETHF0:USTF0",1725527789219,0.00415974,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725527789412,0.00415974,2405.8,2405.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725527789613,0.00415974,2405.8,2405.7,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725527790822,0.00415974,2405.8,2405.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725527791015,0.00415974,2405.8,2405.7,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725527792614,0.00415974,2405.8,2405.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725527794522,0.00415974,2405.8,2405.5,44.0140396]
["bitfinex-derivatives","ETHF0:USTF0",1725527794827,0.41571,2405.6,2405.5,3.2140396]
["bitfinex-derivatives","ETHF0:USTF0",1725527795034,0.41571,2405.6,2405.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725527795035,0.41578,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527795227,0.41584,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527795727,0.41584,2404.9,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725527796931,0.79433,2405.0,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725527797117,0.79433,2405.0,2404.7,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1725527797916,0.79433,2405.0,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527798125,0.7338,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725527798620,0.41585,2404.8,2404.6,0.4221096]
["bitfinex-derivatives","ETHF0:USTF0",1725527798818,0.7338,2404.9,2404.6,0.4221096]
["bitfinex-derivatives","ETHF0:USTF0",1725527799122,1.14964,2404.9,2404.6,0.4221096]
["bitfinex-derivatives","ETHF0:USTF0",1725527800024,1.14964,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527800531,1.14964,2404.9,2404.6,2.8862396]
["bitfinex-derivatives","ETHF0:USTF0",1725527800532,1.45555,2404.7,2404.6,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527800725,1.45555,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527800726,1.03968,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527800933,0.41589,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527801119,0.41589,2404.6,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725527801523,0.41588,2404.7,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725527801825,0.41585,2404.8,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725527803230,1.14964,2404.9,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725527803534,0.41586,2404.8,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725527804027,0.368,2404.7,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725527804731,0.368,2404.7,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725527805133,0.368,2404.7,2404.6,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1725527805518,0.78387,2404.7,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527805724,0.368,2404.7,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527805924,0.41589,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527806125,0.41589,2404.6,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527806523,0.78388,2404.7,2404.4,0.4221496]
["bitfinex-derivatives","ETHF0:USTF0",1725527806934,0.368,2404.7,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527807140,0.368,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527807331,0.368,2404.7,2404.6,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725527807526,0.368,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527809841,0.78387,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527811835,0.368,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725527817834,0.7338,2404.9,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725527820743,0.7338,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527820744,4.8922,2404.9,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527820940,0.3764,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527821336,0.79225,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527821838,0.3764,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527824837,0.3764,2404.8,2404.7,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1725527825042,0.41577,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527825241,1.55047,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527825436,5.70807,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527826852,6.90807,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527827849,6.4923,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527828145,6.90806,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527829148,0.4158,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527829346,4.5734,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527830565,0.41581,2405.1,2405.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527831052,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527838352,4.57339,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527839762,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527846468,0.41579,2405.2,2404.7,3.32704405]
["bitfinex-derivatives","ETHF0:USTF0",1725527846469,0.41581,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725527847054,2.3347,2405.3,2404.7,3.32704405]
["bitfinex-derivatives","ETHF0:USTF0",1725527847259,0.41579,2405.2,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725527852176,1.945,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527852177,2.36077,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527852771,6.51837,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527853075,2.36077,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527853661,6.51837,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527855659,2.36077,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527856764,1.16077,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725527857567,0.745,2405.3,2405.2,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1725527857772,3.2078,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725527858170,3.2078,2405.4,2405.3,0.97614504]
["bitfinex-derivatives","ETHF0:USTF0",1725527859479,8.0724,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527861271,4.8646,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527862278,5.2803,2405.7,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725527862465,2.3693,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527862668,1.9536,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527863873,2.7269,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527864969,1.5269,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527865171,1.5269,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527865372,1.5269,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725527865875,1.5269,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527866883,1.1112,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527867082,1.5269,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725527872183,1.5269,2405.7,2405.1,4.29517405]
["bitfinex-derivatives","ETHF0:USTF0",1725527872184,2.3112,2405.7,2405.1,4.29517405]
["bitfinex-derivatives","ETHF0:USTF0",1725527872384,0.41577,2405.3,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725527872577,0.41577,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725527872578,0.4158,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725527872776,1.55459,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527873074,0.4158,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725527873277,1.55459,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527873677,0.4158,2405.1,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725527873978,1.55459,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725527877074,1.1388,2405.2,2404.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725527877275,0.41582,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725527877491,1.1388,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725527877492,1.2,2405.1,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725527877685,0.41582,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725527879089,0.41582,2405.0,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725527879282,0.3621,2404.9,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725527879584,0.77793,2404.9,2404.8,0.97628766]
["bitfinex-derivatives","ETHF0:USTF0",1725527879890,0.41586,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527880191,1.16516,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527881687,1.16516,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527882286,0.41587,2404.7,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725527882585,0.41587,2404.7,2404.4,0.7263396]
["bitfinex-derivatives","ETHF0:USTF0",1725527882586,0.4159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527882792,1.6159,2404.5,2404.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527882983,0.41599,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725527883292,0.41599,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527883485,0.761,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725527883885,0.41602,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725527884087,1.61602,2403.8,2403.5,0.8068996]
["bitfinex-derivatives","ETHF0:USTF0",1725527884286,1.2,2403.8,2403.5,0.4222996]
["bitfinex-derivatives","ETHF0:USTF0",1725527884490,1.61604,2403.8,2403.5,0.4222996]
["bitfinex-derivatives","ETHF0:USTF0",1725527884683,3.2078,2403.6,2403.0,2.04721107]
["bitfinex-derivatives","ETHF0:USTF0",1725527884885,3.2078,2403.6,2402.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725527884886,3.62395,2403.1,2402.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1725527885088,0.41623,2402.7,2402.3,2.04733107]
["bitfinex-derivatives","ETHF0:USTF0",1725527885283,4.4078,2402.8,2402.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725527885284,1.2,2402.4,2402.1,0.20970916]
["bitfinex-derivatives","ETHF0:USTF0",1725527885489,1.61627,2402.4,2402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725527885692,1.61627,2402.4,2402.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527885693,1.2,2402.4,2402.1,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527885887,4.4078,2402.2,2401.6,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527886083,4.4078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527886084,1.2,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527886291,1.2,2401.7,2400.9,1.63106107]
["bitfinex-derivatives","ETHF0:USTF0",1725527886292,1.2,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527886495,3.62423,2401.5,2400.9,4.82432]
["bitfinex-derivatives","ETHF0:USTF0",1725527886691,4.82423,2401.5,2400.9,45.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725527886890,3.2078,2401.8,2401.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725527887092,3.2078,2401.8,2401.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725527887392,4.4078,2401.8,2401.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725527887595,3.2078,2401.8,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725527887787,1.2,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527887995,0.3904,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527888187,0.3904,2402.1,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725527890492,0.3904,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725527890687,0.3904,2402.1,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725527890990,6.0878,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527891200,3.2078,2402.3,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725527892192,3.2078,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725527892801,3.2078,2402.3,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725527893106,3.2078,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725527894995,0.0062396,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527895196,0.0062396,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527896804,0.0062396,2402.5,2402.3,44.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725527896995,0.0062396,2402.5,2402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725527897707,0.0062396,2402.5,2402.3,44.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725527898807,0.0062396,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527899905,0.3574,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725527900111,0.3574,2403.0,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725527900711,4.111,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527900909,4.111,2403.2,2402.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527901210,4.111,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725527902108,4.111,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725527903604,4.111,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527904014,6.0940396,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725527904206,6.0940396,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527904406,6.0940396,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527904712,0.0062396,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527905708,0.0062396,2403.3,2402.8,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1725527905914,0.0062396,2403.3,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527906108,0.0062396,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725527906517,0.0062396,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725527907219,2.8862396,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527907418,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527907627,3.29617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527907917,3.29617,2403.0,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527907918,0.41619,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527908316,0.41619,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527908317,3.2507,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527908512,3.2507,2402.8,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527908513,2.88,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527909016,3.29625,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527909210,2.88,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527909516,2.88,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527909517,3.29625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527910116,2.88,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527910712,2.88,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527911115,3.29625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527912613,0.41627,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527912811,3.29626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527913011,0.41627,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527913615,3.29626,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527914213,3.29626,2402.5,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527914214,0.41627,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527914423,2.88,2402.5,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527914726,2.88,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527915107,7.0424,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527915315,2.88,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527915518,3.29625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527915718,2.88,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527916415,2.88,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527916615,0.41624,2402.6,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527917817,3.98912,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527918017,3.62402,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725527918413,3.62402,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527918414,3.2078,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527918621,0.7327,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527919121,1.1489,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527919323,1.1489,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527919725,0.7327,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527920127,1.1489,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527920324,4.0289,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725527920630,4.0289,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527920817,3.6127,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527926621,4.0289,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527926828,3.6127,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527927024,4.0289,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725527927229,0.41625,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725527927530,0.41625,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527927531,0.41627,2402.4,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527927725,3.29627,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527927922,3.29627,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527928425,3.29627,2402.4,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527928731,0.41628,2402.3,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527929028,0.3992,2402.3,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527929534,0.81717,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527929535,0.4009,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527930029,2.88,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725527930225,3.2861,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527930430,3.2861,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725527932231,3.70231,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725527932533,3.2861,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725527932830,3.29626,2402.5,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527933228,2.88,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725527933429,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527933935,0.83058,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527934235,0.4143,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527935231,0.83057,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527935636,0.41628,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527935829,7.45868,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527940838,7.86538,2402.3,2402.2,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527941038,7.86538,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527941443,3.70298,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527941643,0.4067,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527946042,0.82298,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527946742,0.4067,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527948340,0.82298,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527949843,0.4067,2402.3,2402.2,0.4225396]
["bitfinex-derivatives","ETHF0:USTF0",1725527950037,3.29628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725527950439,0.41628,2402.3,2402.2,0.4225296]
["bitfinex-derivatives","ETHF0:USTF0",1725527950741,1.04077,2402.2,2401.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725527950947,2.88,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725527951148,2.88,2401.7,2401.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725527951441,2.88,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725527952745,2.8862396,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725527953839,0.0062396,2401.9,2401.8,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725527956646,0.0062396,2401.9,2401.8,9.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725527962746,2.8862396,2401.9,2401.8,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725527963157,0.0062396,2401.9,2401.8,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725527967853,0.0062396,2401.9,2401.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725527968654,0.0062396,2401.9,2401.8,9.86923]
["bitfinex-derivatives","ETHF0:USTF0",1725527969054,0.0062396,2401.9,2401.8,10.43013346]
["bitfinex-derivatives","ETHF0:USTF0",1725527969862,0.0062396,2401.9,2401.8,10.53493346]
["bitfinex-derivatives","ETHF0:USTF0",1725527970149,0.0062396,2401.9,2401.8,10.43013346]
["bitfinex-derivatives","ETHF0:USTF0",1725527972059,0.0062396,2401.9,2401.8,7.22233346]
["bitfinex-derivatives","ETHF0:USTF0",1725527972255,0.0062396,2401.9,2401.8,10.43013346]
["bitfinex-derivatives","ETHF0:USTF0",1725527972960,0.0062396,2401.9,2401.8,10.95660405]
["bitfinex-derivatives","ETHF0:USTF0",1725527973167,0.0062396,2401.9,2401.8,10.47657352]
["bitfinex-derivatives","ETHF0:USTF0",1725527973455,0.0062396,2401.9,2401.8,4.18506947]
["bitfinex-derivatives","ETHF0:USTF0",1725527973456,2.8862396,2401.9,2401.8,4.18506947]
["bitfinex-derivatives","ETHF0:USTF0",1725527973651,2.8862396,2401.9,2401.8,0.97726947]
["bitfinex-derivatives","ETHF0:USTF0",1725527973858,2.8862396,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725527974257,4.1167396,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725527974454,7.3245396,2401.9,2401.5,4.29517405]
["bitfinex-derivatives","ETHF0:USTF0",1725527974655,2.88,2401.6,2401.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527974858,0.41639,2401.7,2401.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527974859,0.3934,2401.5,2401.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527975061,3.2734,2401.5,2401.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527976162,3.68982,2401.5,2401.4,0.0062396]
["bitfinex-derivatives","ETHF0:USTF0",1725527976362,3.68982,2401.5,2400.9,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527976363,0.41644,2401.4,2400.9,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527976555,2.88,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725527976755,2.88,2401.0,2400.9,0.97760181]
["bitfinex-derivatives","ETHF0:USTF0",1725527976962,2.88,2401.0,2400.9,0.56107181]
["bitfinex-derivatives","ETHF0:USTF0",1725527977266,3.29651,2401.0,2400.6,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527977464,2.88,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725527978157,2.88,2400.8,2400.3,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527978158,0.41657,2400.7,2400.3,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725527978359,2.88,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725527979462,0.3867,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725527985563,0.3867,2400.4,2400.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725527985768,7.4331,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527986062,2.88,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527986271,0.41668,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527986472,2.88,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527986766,2.88,2399.8,2399.7,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725527987474,3.2895,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725527988659,3.2895,2400.0,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725527988863,3.2895,2400.0,2399.7,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725527989063,2.88,2399.8,2399.7,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725527990566,2.88,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527991560,2.88,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725527991769,0.4007,2399.7,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725527992561,3.2807,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527992765,2.88,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725527992972,0.3934,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725527993172,3.2807,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725527993173,0.4007,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725527994174,0.4007,2399.7,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725527994483,3.2807,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725527995167,3.2807,2399.7,2399.6,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725527995168,0.4007,2399.7,2399.6,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725527995371,0.3949,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527995685,3.2749,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725527995970,7.85883,2399.8,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725527996173,2.88,2399.5,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725527996968,0.3815,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725527998473,0.3815,2399.6,2399.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725528000481,0.3815,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528000677,0.3815,2399.6,2399.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725528000976,0.3815,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725528001167,0.3815,2399.6,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528001367,0.3815,2399.6,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528001567,0.3815,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528002474,2.88,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725528002771,0.3949,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725528003381,3.69162,2399.8,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528003682,2.88,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528004471,2.88,2399.5,2399.3,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725528004677,3.674,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725528004877,4.0969,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725528005281,0.4168,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725528005881,4.1031396,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528006385,2.88,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528006684,0.4062,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725528007479,2.88,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725528007679,0.4062,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725528008180,0.4062,2399.3,2399.2,41.21682]
["bitfinex-derivatives","ETHF0:USTF0",1725528011287,0.4175396,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725528011482,0.0062396,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725528011684,0.0062396,2399.4,2399.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725528011877,7.3188,2400.5,2399.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725528012082,0.3876,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528012386,0.3876,2400.3,2400.2,41.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725528012690,1.04135,2400.9,2400.2,41.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725528012691,2.88,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725528012887,6.09405274,2400.9,2400.4,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725528013191,6.09405274,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725528013988,6.51058274,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725528014190,6.09405274,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725528014389,6.09405274,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528015388,6.51058274,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725528016089,6.51058274,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725528017187,2.88,2400.7,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528017391,2.88,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528017592,2.88,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528017794,2.88,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528017990,2.88,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528018197,2.88,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528018494,2.88,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528018694,2.88,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528019589,2.88,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528019989,0.7874,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528020193,0.7874,2400.6,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528020194,6.09405274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528022595,6.09405274,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725528023101,6.09405274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528024600,3.21405274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528024901,0.00625274,2400.9,2400.8,18.75188]
["bitfinex-derivatives","ETHF0:USTF0",1725528025398,0.00625274,2400.9,2400.8,18.96266713]
["bitfinex-derivatives","ETHF0:USTF0",1725528025597,0.00625274,2400.9,2400.8,44.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725528025795,0.00625274,2400.9,2400.8,41.21654]
["bitfinex-derivatives","ETHF0:USTF0",1725528026098,0.00625274,2400.9,2400.8,44.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725528026295,0.00625274,2400.9,2400.8,45.46571]
["bitfinex-derivatives","ETHF0:USTF0",1725528026493,0.00625274,2400.9,2400.8,48.58914]
["bitfinex-derivatives","ETHF0:USTF0",1725528027094,0.00625274,2400.9,2400.8,49.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725528027601,0.00625274,2400.9,2400.8,48.58914]
["bitfinex-derivatives","ETHF0:USTF0",1725528028995,0.00625274,2400.9,2400.8,49.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725528029301,0.00625274,2400.9,2400.8,48.58914]
["bitfinex-derivatives","ETHF0:USTF0",1725528030706,0.00625274,2400.9,2400.8,55.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725528030996,0.00625274,2400.9,2400.8,56.87884868]
["bitfinex-derivatives","ETHF0:USTF0",1725528031201,0.00625274,2400.9,2400.8,59.75884868]
["bitfinex-derivatives","ETHF0:USTF0",1725528031403,0.00625274,2400.9,2400.8,59.87004868]
["bitfinex-derivatives","ETHF0:USTF0",1725528035507,0.00625274,2400.9,2400.8,56.66224868]
["bitfinex-derivatives","ETHF0:USTF0",1725528035705,0.00625274,2400.9,2400.8,59.87004868]
["bitfinex-derivatives","ETHF0:USTF0",1725528037105,2.88625274,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528037306,1.2411,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528037502,0.8276,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528040406,0.8276,2400.8,2400.5,41.21658]
["bitfinex-derivatives","ETHF0:USTF0",1725528040611,0.8276,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725528040810,1.24414,2400.8,2400.5,44.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725528041111,0.8276,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528041310,1.24415,2400.8,2400.4,0.42285274]
["bitfinex-derivatives","ETHF0:USTF0",1725528041606,1.24415,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725528041911,1.24415,2400.8,2400.4,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528042107,0.8276,2400.8,2400.4,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528042407,0.8276,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725528043507,0.8276,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528045008,3.7076,2400.8,2400.4,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528045208,4.12415,2400.8,2400.4,41.22285274]
["bitfinex-derivatives","ETHF0:USTF0",1725528045807,4.12415,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725528046009,4.12415,2400.8,2400.4,41.22285274]
["bitfinex-derivatives","ETHF0:USTF0",1725528046204,0.8276,2400.8,2400.4,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528046410,0.8276,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528047005,0.00625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528047208,0.00625274,2400.9,2400.8,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725528049414,0.00625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528050816,2.88625274,2400.9,2400.4,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528051016,2.88625274,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725528051705,2.88625274,2400.9,2400.4,41.84777274]
["bitfinex-derivatives","ETHF0:USTF0",1725528051909,3.30278274,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725528052120,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528052314,3.30278274,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725528052706,3.30278274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528054221,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528054520,3.30278274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528055011,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528057019,2.88625274,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528057020,3.30279274,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725528057221,3.30279274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528058513,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528059421,0.00625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528061321,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528061817,3.30278274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528062615,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528064819,2.88625274,2400.9,2400.5,1.08737405]
["bitfinex-derivatives","ETHF0:USTF0",1725528065019,6.09405274,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528065219,6.51058274,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725528065727,6.51058274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528066024,0.42278274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528066218,3.30278274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528066825,2.88625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528067226,0.00625274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528068428,0.00625274,2400.9,2400.8,7.22515784]
["bitfinex-derivatives","ETHF0:USTF0",1725528068614,0.00625274,2400.9,2400.8,8.31253189]
["bitfinex-derivatives","ETHF0:USTF0",1725528069531,0.00625274,2400.9,2400.8,7.22515784]
["bitfinex-derivatives","ETHF0:USTF0",1725528069924,0.00625274,2400.9,2400.8,13.22515784]
["bitfinex-derivatives","ETHF0:USTF0",1725528070126,0.00625274,2400.9,2400.8,14.85621891]
["bitfinex-derivatives","ETHF0:USTF0",1725528071330,0.00625274,2400.9,2400.8,7.27490124]
["bitfinex-derivatives","ETHF0:USTF0",1725528071627,0.00625274,2400.9,2400.8,6.23353124]
["bitfinex-derivatives","ETHF0:USTF0",1725528072022,0.00625274,2400.9,2400.8,7.27490124]
["bitfinex-derivatives","ETHF0:USTF0",1725528072919,0.00625274,2400.9,2400.8,6.23353124]
["bitfinex-derivatives","ETHF0:USTF0",1725528073218,0.00625274,2400.9,2400.8,13.27490124]
["bitfinex-derivatives","ETHF0:USTF0",1725528073424,0.00625274,2400.9,2400.8,13.81484891]
["bitfinex-derivatives","ETHF0:USTF0",1725528073723,0.00625274,2400.9,2400.8,7.81484891]
["bitfinex-derivatives","ETHF0:USTF0",1725528074028,0.00625274,2400.9,2400.8,6.18378784]
["bitfinex-derivatives","ETHF0:USTF0",1725528074424,0.00625274,2400.9,2400.8,6.23353607]
["bitfinex-derivatives","ETHF0:USTF0",1725528074622,0.00625274,2400.9,2400.8,7.27490607]
["bitfinex-derivatives","ETHF0:USTF0",1725528075833,0.00625274,2400.9,2400.8,9.92162823]
["bitfinex-derivatives","ETHF0:USTF0",1725528076023,0.00625274,2400.9,2400.8,10.48268767]
["bitfinex-derivatives","ETHF0:USTF0",1725528076718,0.00625274,2400.9,2400.8,9.44131767]
["bitfinex-derivatives","ETHF0:USTF0",1725528076919,0.00625274,2400.9,2400.8,0.56105944]
["bitfinex-derivatives","ETHF0:USTF0",1725528077218,0.81125274,2400.9,2400.8,0.56105944]
["bitfinex-derivatives","ETHF0:USTF0",1725528077424,1.22885274,2400.9,2400.8,0.56105944]
["bitfinex-derivatives","ETHF0:USTF0",1725528077830,1.64538274,2400.9,2400.8,0.56105944]
["bitfinex-derivatives","ETHF0:USTF0",1725528078221,0.41656,2400.7,2400.5,4.71550823]
["bitfinex-derivatives","ETHF0:USTF0",1725528078425,0.41655,2400.8,2400.6,0.9777032]
["bitfinex-derivatives","ETHF0:USTF0",1725528078728,0.41655,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725528078932,2.88,2400.7,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528079124,3.2966,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528079526,3.6834,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528080330,3.2668,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528081325,3.2668,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528081638,0.3868,2400.5,2400.4,0.42286274]
["bitfinex-derivatives","ETHF0:USTF0",1725528086040,0.81785274,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725528086233,0.81785274,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528086234,3.69785274,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528086431,2.88,2400.7,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528086834,0.4182,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725528087041,0.4182,2400.6,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528087339,0.4182,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528087936,0.4182,2400.6,2400.4,0.42285274]
["bitfinex-derivatives","ETHF0:USTF0",1725528087937,0.83478,2400.6,2400.4,0.42285274]
["bitfinex-derivatives","ETHF0:USTF0",1725528089234,0.83478,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528089640,0.4166,2400.5,2400.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528089948,0.41664,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528090244,0.3949,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725528090845,4.5613,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725528091546,0.41667,2400.1,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725528092046,0.41667,2400.1,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725528092943,0.81156,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725528093336,0.41667,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725528093537,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725528094138,4.58308,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528094343,0.7949,2399.9,2399.8,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725528094831,0.3949,2400.2,2400.1,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1725528095033,0.3949,2400.2,2400.1,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1725528095244,0.3949,2400.2,2400.1,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725528102347,0.3949,2400.2,2400.1,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1725528103844,0.3949,2400.2,2400.1,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725528104847,0.3949,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725528105142,0.3949,2400.2,2400.1,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725528105751,6.0878,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528106147,7.3734,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528106344,3.2078,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528106949,3.62438,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528107153,3.2078,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528110752,3.2078,2400.6,2400.1,45.04945]
["bitfinex-derivatives","ETHF0:USTF0",1725528110753,10.2534,2400.6,2400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528110948,0.41661,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725528111150,0.41661,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725528111350,0.41661,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528111554,0.41661,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725528112154,6.50439,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725528112356,6.0878,2400.6,2400.1,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1725528112549,6.50438,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725528112950,6.50438,2400.6,2400.1,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1725528112951,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725528113645,6.0878,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725528113953,6.0878,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725528113954,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725528114160,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725528114346,0.4166,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725528114548,0.41663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528114744,2.88,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528118260,3.29663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528119263,2.88,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528119653,3.29663,2400.3,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725528119853,3.29664,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725528120262,3.29664,2400.3,2399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528120654,3.29664,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725528120854,0.41665,2400.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725528121057,7.0464,2400.3,2399.7,5.34075823]
["bitfinex-derivatives","ETHF0:USTF0",1725528121262,3.29667,2400.1,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725528121960,7.46307,2400.1,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725528122355,7.0464,2400.1,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725528122658,3.29668,2400.1,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725528122856,0.41668,2400.0,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725528123055,0.41673,2399.7,2399.6,1.09111823]
["bitfinex-derivatives","ETHF0:USTF0",1725528123259,0.41677,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528123959,4.58477,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528124163,4.58478,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725528124462,2.88,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725528124463,3.29676,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725528125261,3.63079274,2399.7,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528125463,3.63079274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528125464,2.88625274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528125760,7.47018274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528125953,10.67798274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528126158,4.1672,2399.6,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528126359,6.51078274,2399.7,2399.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725528126562,6.51078274,2399.7,2399.1,5.34099823]
["bitfinex-derivatives","ETHF0:USTF0",1725528126563,6.09405274,2399.7,2399.1,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1725528126866,6.51079274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528127362,6.51078274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528127865,6.09405274,2399.7,2399.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1725528128157,6.51079274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725528128363,6.51079274,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528128364,0.41676,2399.6,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528128564,2.88,2399.5,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528128859,3.29677,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528129066,2.88,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528129256,3.29677,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528129460,7.048,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528129661,2.88,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528129961,2.88,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528130466,7.048,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528130860,7.46477,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528131568,7.048,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528133759,2.88,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528134667,3.29678,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528135259,2.88,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528136767,2.88,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528136768,3.29677,2399.5,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528137371,3.29677,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725528138673,0.41676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528138969,3.29676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528139177,7.46396,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725528139373,0.41677,2399.5,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725528139878,13.048,2399.5,2398.5,1.09111823]
["bitfinex-derivatives","ETHF0:USTF0",1725528140073,1.04241,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528140273,1.2,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528140482,1.2,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725528140870,1.2,2397.9,2397.8,44.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725528141075,1.2,2397.9,2397.8,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1725528141374,1.2,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725528141775,14.5782,2398.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528141973,14.5782,2398.1,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725528141974,2.88,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725528142166,2.88,2397.5,2397.1,3.41644083]
["bitfinex-derivatives","ETHF0:USTF0",1725528142167,2.88,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528142376,3.2078,2398.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528142377,0.00625274,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725528145386,0.00625274,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528145871,0.00625274,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725528147475,0.00625274,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725528147671,0.00625274,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725528147982,3.2078,2398.9,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528148177,2.88,2398.7,2398.4,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725528148683,3.29691,2398.7,2398.4,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725528148876,2.88,2398.7,2398.4,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725528149171,2.88,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725528149564,2.88,2398.7,2398.4,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725528149770,2.88,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725528149972,3.29691,2398.7,2398.4,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725528150582,3.29696,2398.5,2398.2,0.42324274]
["bitfinex-derivatives","ETHF0:USTF0",1725528150773,2.88,2398.3,2398.2,0.42324274]
["bitfinex-derivatives","ETHF0:USTF0",1725528157181,2.88,2398.3,2398.2,3.63104274]
["bitfinex-derivatives","ETHF0:USTF0",1725528159575,7.46658,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528160678,2.88,2398.3,2398.2,0.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1725528162678,6.0878,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528165683,6.50474,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528165885,6.50474,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725528166086,6.0878,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528167887,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528168288,2.88,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725528179193,2.88,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725528179389,2.88,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725528180213,2.88,2398.6,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528180399,0.00625274,2398.8,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528180400,2.88,2398.3,2398.2,0.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1725528181301,3.2078,2398.7,2398.2,1.04873274]
["bitfinex-derivatives","ETHF0:USTF0",1725528181490,6.0878,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725528181891,2.88,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725528186697,2.88,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528187006,2.88,2398.5,2398.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725528187596,2.88,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528190003,2.88,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528190211,2.88,2398.5,2398.3,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725528190505,2.88,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528191098,3.29695,2398.5,2398.2,0.42323274]
["bitfinex-derivatives","ETHF0:USTF0",1725528191298,2.88,2398.5,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528191609,2.88,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528194310,2.88,2398.5,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528194509,2.88,2398.3,2398.2,0.42323274]
["bitfinex-derivatives","ETHF0:USTF0",1725528198320,2.88,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725528199323,3.29695,2398.5,2398.2,0.42324274]
["bitfinex-derivatives","ETHF0:USTF0",1725528200025,3.29695,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725528201824,3.29695,2398.5,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528201825,3.29695,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725528202316,3.29695,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725528202719,3.29695,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725528203620,0.41696,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725528204113,0.41698,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528204321,6.50478,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528204623,10.67438,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528207325,6.50478,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528207522,0.41698,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528207819,3.29698,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528209724,3.29698,2398.3,2398.2,0.42325274]
["bitfinex-derivatives","ETHF0:USTF0",1725528209916,3.29698,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528210112,3.70408,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528210308,7.87368,2398.3,2398.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528210510,7.87368,2398.3,2397.5,3.2175381]
["bitfinex-derivatives","ETHF0:USTF0",1725528210511,1.04254,2398.1,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725528210714,2.88,2397.6,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725528210922,2.88,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528210923,8.88,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528211112,0.41717,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528211319,2.88,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528212320,0.41733,2396.3,2396.2,1.63786872]
["bitfinex-derivatives","ETHF0:USTF0",1725528212534,0.41733,2396.3,2396.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725528212535,3.2078,2396.3,2396.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725528212822,3.2078,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528213027,3.2078,2396.7,2396.1,2.56796872]
["bitfinex-derivatives","ETHF0:USTF0",1725528213320,2.88,2396.6,2396.3,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725528213527,2.88,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528213721,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528213722,2.88,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725528213921,2.88,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528214124,2.88,2396.6,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528214439,2.88,2396.3,2396.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725528214721,2.88,2396.3,2396.1,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1725528214915,2.88,2396.3,2396.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725528215127,2.88,2396.3,2396.1,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725528215422,2.88,2396.3,2396.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725528215621,2.88,2396.3,2396.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725528215820,2.88,2396.3,2396.0,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1725528216013,2.88,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725528216422,2.88,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528216627,3.3017,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528216831,3.3017,2396.5,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725528217323,3.3017,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528217324,2.88,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528217529,3.2078,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528218028,3.2078,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528218929,3.2078,2396.4,2395.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725528219425,3.2078,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528220133,7.3806,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528220335,3.2078,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528220633,3.2078,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528221022,7.3806,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528221219,3.2078,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528221431,3.2078,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528221926,7.3806,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528222126,0.4217,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528222331,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528223033,6.0878,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528223629,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528224830,3.2078,2397.1,2397.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725528225831,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528226033,3.2078,2397.1,2397.0,41.2172]
["bitfinex-derivatives","ETHF0:USTF0",1725528228231,3.2078,2397.1,2397.0,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725528229030,3.2078,2397.1,2397.0,46.43222]
["bitfinex-derivatives","ETHF0:USTF0",1725528229540,3.2078,2397.1,2397.0,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725528231434,0.00625274,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528231635,3.21405274,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528233633,2.88,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725528233828,2.88,2397.9,2397.3,11.21406]
["bitfinex-derivatives","ETHF0:USTF0",1725528233829,3.2078,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725528234739,3.2078,2398.0,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528234938,3.2078,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725528235233,3.2078,2398.0,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528235234,0.41706,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528235434,3.29706,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528235634,7.46746,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528237239,8.51013,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528237437,14.51013,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528237739,0.41718,2397.2,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725528237933,6.50499,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528238133,6.0878,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528238529,6.50499,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528238743,6.505,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528239040,6.505,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528239243,6.505,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528240332,6.0878,2397.1,2396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528240533,2.88,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725528240734,2.88,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528241128,0.00625274,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528241129,0.00625274,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725528243534,0.00625274,2396.8,2396.7,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725528245430,2.74e-06,2396.8,2396.7,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1725528245631,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528245836,3.2078,2397.8,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725528246233,6.50485,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725528247340,6.50485,2397.9,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528247341,2.88,2397.7,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528247545,3.6249,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528247844,7.7961,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528248345,13.7961,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528249543,7.7961,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528250139,14.83886,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528250938,7.7961,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528251333,7.379,2397.6,2397.5,0.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1725528252835,3.2078,2397.6,2397.5,0.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1725528253038,7.379,2397.6,2397.5,0.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1725528253445,7.7961,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528256049,14.83886,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725528260052,14.83886,2397.6,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725528260053,1.04286,2397.4,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725528260245,1.04286,2397.4,2396.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725528260246,3.625,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725528260847,3.625,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528260848,0.41721,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528261048,2.88,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528261243,0.41723,2396.9,2396.7,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1725528261449,0.41723,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725528262049,0.41722,2396.9,2396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528262355,0.41722,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528262558,3.29722,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528262856,2.88,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528263951,0.41722,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528264250,0.41722,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725528264457,0.41722,2396.9,2396.4,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725528264458,10.3855639,2396.9,2396.3,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528264656,2.88,2396.4,2395.7,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528264954,6.0878,2396.2,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528265153,6.0878,2396.2,2395.5,4.2977911]
["bitfinex-derivatives","ETHF0:USTF0",1725528265448,3.29741,2395.9,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528265650,0.41742,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725528265851,6.50523,2395.7,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528266157,6.50523,2395.7,2394.8,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528266158,2.88,2395.5,2394.8,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528266370,2.88,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528266855,2.88,2395.1,2394.8,41.21758]
["bitfinex-derivatives","ETHF0:USTF0",1725528267054,2.88,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528267248,2.88,2395.1,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528267249,2.88,2395.3,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528267551,2.88,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528267755,2.88,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528267956,3.2078,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528268150,2.88,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528268354,2.88,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528268551,2.88,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528268744,2.88,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528268949,2.88,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725528269150,2.88,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528269953,2.88,2395.5,2394.9,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725528269954,6.0878,2395.7,2395.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1725528270156,6.50523,2395.7,2395.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528270459,6.0878,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528270656,6.50523,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528271246,6.50523,2395.7,2395.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528271449,2.88,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528271654,2.88,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528271854,2.88,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528272052,3.2975,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528272252,3.2975,2395.3,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528272663,3.2975,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528273158,3.2975,2395.3,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528273458,3.2975,2395.3,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528273962,3.2975,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528274159,2.88,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528274657,2.88,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528275256,3.2975,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528275759,6.50534,2395.1,2394.8,41.21758]
["bitfinex-derivatives","ETHF0:USTF0",1725528276348,6.0878,2395.1,2394.8,41.21758]
["bitfinex-derivatives","ETHF0:USTF0",1725528276555,6.0878,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528276765,2.88,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528277264,2.88,2395.1,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725528277463,2.88,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528280463,2.88,2395.1,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528280651,2.88,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528281360,2.88,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528282163,2.88,2395.0,2394.5,3.36705538]
["bitfinex-derivatives","ETHF0:USTF0",1725528282365,3.21405274,2395.1,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528282366,2.88,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528282755,6.09405274,2395.1,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725528282959,2.88625274,2395.1,2394.5,3.36705538]
["bitfinex-derivatives","ETHF0:USTF0",1725528283160,2.88625274,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528283362,2.88625274,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528284372,0.00625274,2395.1,2395.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1725528284956,0.00625274,2395.1,2395.0,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1725528285360,0.00625274,2395.1,2395.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1725528286771,0.00625274,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528287072,0.00625274,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528287272,2.88625274,2395.1,2395.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725528287767,10.26925274,2395.1,2394.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725528287970,2.88,2394.7,2394.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1725528288866,13.056,2394.7,2394.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1725528289064,23.58759833,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528289268,2.88,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528290177,20.99155016,2394.0,2393.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725528290372,6.50565,2393.3,2393.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725528290564,6.0878,2393.3,2392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528290763,2.88,2392.7,2392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528290971,3.2078,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528291165,2.88,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528291364,2.88,2392.6,2391.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725528291673,2.88626593,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528291974,0.00626593,2392.4,2392.2,41.21803]
["bitfinex-derivatives","ETHF0:USTF0",1725528292187,3.85626593,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528292470,3.85626593,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528292471,8.03626593,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528292671,0.00626593,2392.4,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725528292974,3.85,2392.0,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528293168,3.85,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528293375,3.2078,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528293376,3.85,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528293665,0.00626593,2392.4,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528293666,3.2078,2391.8,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528293871,4.409122,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725528294070,3.85,2392.1,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725528294367,3.85,2391.9,2391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528294571,3.85,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528294773,3.85,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725528294966,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725528295274,3.2078,2392.1,2390.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725528295275,4.81738081,2391.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528295477,7.0578,2391.6,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528295663,7.0578,2391.6,2390.5,53.04238557]
["bitfinex-derivatives","ETHF0:USTF0",1725528295867,7.0578,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528296067,3.6259,2391.9,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725528296269,3.85,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528296574,3.85,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528297079,3.85,2391.5,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528297080,3.2078,2391.3,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725528297279,7.0578,2391.0,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528297467,7.06406593,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528297773,0.00626593,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725528298169,4.18866593,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528298376,4.1824,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528298566,3.85,2390.7,2390.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725528298877,3.85,2390.7,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725528299080,3.85,2390.7,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725528299276,3.85,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528299595,3.2078,2390.6,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725528299764,3.2078,2390.6,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725528299968,3.2078,2390.6,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725528300163,4.56593452,2390.5,2390.0,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1725528300366,3.2078,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528300367,3.85,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528300878,0.00626593,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528300879,4.56593452,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528301071,3.85,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725528301266,3.85626593,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528301479,3.21406593,2391.0,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725528301774,8.66691657,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528301973,8.66691657,2390.9,2390.5,41.21834]
["bitfinex-derivatives","ETHF0:USTF0",1725528302168,3.85,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528303271,3.85,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725528303475,3.85,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528303674,3.85,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528303875,3.85,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725528304074,3.85,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528304476,3.85,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528304972,8.0324,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528305281,3.85,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528305978,3.85,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528305979,8.0324,2390.9,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528306192,3.85,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725528306583,3.85,2390.9,2390.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725528306779,0.00626593,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725528307179,0.00218559,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725528308885,0.00218559,2391.0,2390.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725528309280,5.59e-06,2391.0,2390.9,8.85415]
["bitfinex-derivatives","ETHF0:USTF0",1725528309482,3.85,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725528309789,3.85,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528310175,3.85,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528310387,3.85,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528310591,3.85626593,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725528310785,3.85626593,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528311294,8.03786593,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528311484,0.00626593,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528313887,3.2078,2392.3,2391.6,13.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725528314090,4.6644,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528314285,4.6644,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725528314484,3.85,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725528314695,3.85,2392.6,2392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528315097,0.00626593,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528316695,4.18626593,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528316999,4.18626593,2392.5,2392.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528317000,4.26804,2392.2,2392.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528317489,8.44804,2392.2,2392.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528317693,8.03,2392.2,2392.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528319292,8.03,2392.2,2392.1,0.42432593]
["bitfinex-derivatives","ETHF0:USTF0",1725528319497,3.2078,2392.3,2392.1,0.42430593]
["bitfinex-derivatives","ETHF0:USTF0",1725528319695,3.2078,2392.3,2392.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528320503,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725528321397,3.2078,2392.3,2392.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725528321795,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725528322191,3.2078,2392.3,2392.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1725528322392,0.00626593,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528322788,0.00626593,2392.5,2392.4,14.85083]
["bitfinex-derivatives","ETHF0:USTF0",1725528322989,3.85,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725528323406,3.85,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725528323901,0.00626593,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528324094,0.00626593,2393.2,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1725528324297,0.00626593,2393.2,2393.1,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725528324506,0.00626593,2393.2,2393.1,13.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725528324711,0.00626593,2393.2,2393.1,7.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725528325293,0.00626593,2393.2,2393.1,13.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725528325593,0.00626593,2393.2,2393.1,10.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725528325799,3.21406593,2393.2,2392.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528325993,4.2679,2393.0,2392.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528326194,4.89476,2393.0,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528326394,0.41802,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528326598,4.43428722,2393.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528326599,7.0578,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528326805,7.0578,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725528327400,7.0578,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725528327797,0.8199,2392.5,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528328103,0.4099,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528328809,0.4099,2392.5,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528329100,0.4099,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528329910,4.26,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528330106,4.26,2392.7,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528330298,4.26,2392.7,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528330599,0.41797,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528330805,4.03479,2392.5,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725528331111,4.03479,2392.5,2391.9,0.79326593]
["bitfinex-derivatives","ETHF0:USTF0",1725528331112,3.85,2392.4,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528331402,7.47585,2392.2,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528331603,7.0578,2392.2,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528331808,0.3992,2392.1,2391.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528332006,0.3992,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725528332507,3.85,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528333597,3.85,2392.4,2391.9,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528333800,3.85,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725528335411,3.85,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725528335606,3.85,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725528335906,3.85,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725528337006,0.8049,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528339011,7.3188,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725528339315,3.2078,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725528341708,0.4248,2393.0,2392.9,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1725528341909,0.00626593,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528342216,0.00626593,2393.2,2393.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725528342415,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528342709,0.3842,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528344316,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528344629,0.00626593,2394.0,2393.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725528345503,0.00626593,2394.0,2393.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528345504,14.03306593,2394.0,2393.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528345703,3.85,2393.7,2393.5,0.42407593]
["bitfinex-derivatives","ETHF0:USTF0",1725528346116,3.85,2393.7,2393.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528346410,3.85,2393.7,2393.5,0.42407593]
["bitfinex-derivatives","ETHF0:USTF0",1725528346710,0.396,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528347113,0.396,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528348813,4.246,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528349008,3.85,2393.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528349209,3.85,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725528349409,0.8013,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725528349616,0.8013,2393.1,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528350018,4.0091,2393.1,2392.7,0.42420593]
["bitfinex-derivatives","ETHF0:USTF0",1725528350810,4.0091,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528351009,4.0091,2393.1,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528351210,4.0091,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725528351727,4.0091,2393.1,2392.7,0.42421593]
["bitfinex-derivatives","ETHF0:USTF0",1725528351913,4.0091,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528352107,4.0091,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528352315,0.8013,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528354713,0.8013,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725528354914,0.8013,2393.1,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528355111,0.8013,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725528355617,0.8013,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528356122,0.386,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528357314,0.3849,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725528360314,3.85,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725528360527,3.85,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528361309,0.417,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528361515,0.417,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528361714,0.417,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528362421,0.4308,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528362826,3.85,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725528363143,3.85,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528363144,4.96485978,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528363423,3.85,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528363827,3.85,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528364021,3.85,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725528364219,3.85,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528364413,0.4549,2393.9,2393.3,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1725528364617,0.4549,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528365323,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528365827,0.00626593,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528366015,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528368722,0.00626593,2394.0,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528368930,0.00626593,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528368931,3.85,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528369131,0.8888,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528369322,0.8888,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528369528,0.8888,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528369731,7.0578,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528369938,0.00626593,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528370433,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528372028,0.00626593,2394.0,2393.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725528372222,7.47555,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528372435,7.0578,2393.9,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528372636,7.0578,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725528373133,7.47555,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725528373337,7.0578,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725528374036,7.0578,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528374943,11.2354,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725528375135,7.0578,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725528375343,7.0578,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528375843,11.2354,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528376040,3.2078,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528376633,3.2078,2393.9,2393.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725528376832,3.2078,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725528380740,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528382545,0.42399593,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528382739,0.42399593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528382934,0.00626593,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528383140,0.41774,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528383340,4.07804,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528384043,6.96804,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528384242,3.3425,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528384547,2.89,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725528384753,0.00626593,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528386950,0.00626593,2394.0,2393.9,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1725528387142,0.00626593,2394.0,2393.9,2.50648]
["bitfinex-derivatives","ETHF0:USTF0",1725528387345,4.1002,2394.2,2394.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1725528387346,0.4437,2394.2,2394.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1725528387652,11.0992,2394.8,2394.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1725528387836,0.4546,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528389654,0.4546,2394.7,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528389655,0.87222,2394.7,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528389848,0.87222,2394.7,2394.4,0.42392593]
["bitfinex-derivatives","ETHF0:USTF0",1725528389849,2.89,2394.5,2394.4,0.42392593]
["bitfinex-derivatives","ETHF0:USTF0",1725528390044,3.30764,2394.5,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528390244,2.89,2394.5,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528390440,7.48364,2394.5,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528390645,17.73555,2394.5,2394.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528390847,17.73555,2394.5,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528390848,1.04417,2394.4,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528391043,2.89,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528392056,3.6255,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528392249,3.2078,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528392553,0.84119,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528392755,0.84119,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528393145,0.4235,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528394456,0.4276,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528396946,3.2078,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528396947,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528397257,0.4176,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528397453,0.4176,2394.7,2394.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1725528397756,0.4205,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528400257,0.87,2394.6,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528400452,0.87,2394.6,2394.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725528400652,7.4899,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528401556,0.41766,2394.4,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528402162,7.90755,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528402348,7.90755,2394.5,2394.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725528402349,0.87,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528404669,1.28762,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528405159,3.85626593,2394.9,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725528405456,0.00626593,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528405859,0.42384593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528406260,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528408456,0.00626593,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725528408756,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528411368,0.00626593,2394.9,2394.8,5.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725528411567,0.00626593,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725528412361,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528413363,0.00626593,2394.9,2394.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725528413567,0.46386593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528413769,0.46386593,2394.9,2394.1,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528413770,0.41764,2394.6,2394.1,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528413979,2.89,2394.6,2394.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725528414165,2.89,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528414361,7.59745022,2394.5,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528414673,3.62553,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528416478,0.41774,2393.9,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528417071,3.30774,2393.9,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528419070,6.51553,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528419572,6.51553,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528419973,6.51553,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528420369,6.51553,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528421084,2.89,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528421272,0.84981,2394.1,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528421578,0.41773,2394.0,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528421877,0.84982,2394.1,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528422874,0.4321,2394.1,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528423072,3.2078,2394.3,2393.8,7.39086593]
["bitfinex-derivatives","ETHF0:USTF0",1725528423375,3.3307,2394.5,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725528423771,0.41766,2394.4,2394.0,41.21772]
["bitfinex-derivatives","ETHF0:USTF0",1725528424071,0.41766,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528424275,0.4467,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528424469,0.86438,2394.3,2394.0,41.21772]
["bitfinex-derivatives","ETHF0:USTF0",1725528424671,0.4467,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528424978,4.69799,2394.6,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528424979,3.6539,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528425173,3.6539,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528425174,0.4461,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528425676,0.4461,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528425677,0.86372,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528425979,0.4461,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528426573,0.4461,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528427480,0.4461,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528427887,0.4461,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528428679,0.4461,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528429272,2.89,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528429273,3.30759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528429473,2.89,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528429778,3.30759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528430177,2.89,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528430383,2.89,2394.8,2394.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725528430684,2.89,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528431366,3.21406593,2394.9,2394.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725528431568,3.21406593,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528432382,0.41761,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528432582,3.21406593,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528432583,0.4176,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528432978,3.21406593,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528433172,3.21406593,2394.9,2394.3,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1725528433379,3.21406593,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528433579,3.21406593,2394.9,2394.3,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1725528433980,3.21406593,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528435682,3.21406593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528436578,0.41759,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528436785,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528437379,0.4176,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528437677,0.41761,2394.7,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528438180,0.41762,2394.6,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528438384,0.41762,2394.7,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528438888,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528439484,0.4176,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528439789,3.21406593,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528439790,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528439983,0.41762,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528440281,0.41773,2394.1,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528440593,0.8652,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528442390,1.28293,2394.0,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528442585,0.8652,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528443286,0.4347,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528445482,0.4347,2394.0,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528445682,0.4347,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528447087,0.4347,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528447388,0.4347,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528447576,0.4347,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528447781,0.4347,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528448183,0.4347,2394.0,2393.8,0.42401593]
["bitfinex-derivatives","ETHF0:USTF0",1725528449085,0.85243,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528449290,1.30003,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528449591,0.8823,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528449883,0.8823,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528450580,0.8823,2394.0,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528451090,0.8823,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528451986,0.4347,2394.0,2393.9,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1725528454381,4.04879,2394.3,2393.9,13.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725528454382,3.2078,2394.3,2393.9,13.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725528454587,0.41769,2394.3,2394.0,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1725528454889,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725528455077,0.4478,2394.1,2393.9,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725528455283,0.4478,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528458287,3.2078,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528459687,3.62548,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528460591,3.2078,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528460797,3.2078,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528461193,4.5581,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528461396,0.4471,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528461598,0.4471,2394.4,2393.9,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1725528461800,0.86476,2394.4,2393.9,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1725528462089,0.86476,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528462499,3.2078,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528462802,3.2078,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725528463199,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725528463401,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528463601,3.62549,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528463999,4.38126,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528464198,3.62549,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528464896,3.62549,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528467603,6.96257,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528467802,4.07257,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528468103,3.6549,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528468598,4.07256,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528468798,4.07256,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528468799,4.07256,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528472498,0.4471,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528476003,4.5686,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528476206,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528476710,0.00626593,2394.9,2394.8,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1725528477610,0.00626593,2394.9,2394.8,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1725528478015,0.00626593,2394.9,2394.8,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1725528478511,3.2078,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528479635,0.4649,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528479909,0.00626593,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528479910,0.00626593,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528480210,0.00626593,2395.4,2395.0,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528480211,0.00626593,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528480602,0.00626593,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528481206,0.00626593,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528482009,0.00626593,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528483016,0.00626593,2395.4,2395.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725528483405,0.00626593,2395.4,2395.3,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725528484013,0.43,2395.9,2395.3,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725528484014,0.43,2395.9,2395.3,13.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725528484310,0.43,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528484910,0.43,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528485114,0.43,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528485115,0.43,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528485711,0.44136593,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528485908,0.44136593,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528486307,0.44136593,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528486715,0.44136593,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528486915,10.87128569,2406.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528486916,7.3188,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528487115,0.4336,2396.5,2396.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725528487419,0.41732,2396.4,2396.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1725528487613,0.41733,2396.3,2396.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1725528488112,0.41739,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528488318,0.8846,2395.9,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725528488619,0.41742,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725528488804,1.7643,2395.9,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528490018,1.7643,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725528490214,1.7643,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528490414,1.7643,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725528491315,1.7643,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528491513,1.3469,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528491711,3.2078,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725528492108,7.3814,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528492307,7.14121,2396.1,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528492518,0.41745,2395.6,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725528492712,0.41748,2395.4,2395.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725528492912,0.41748,2395.4,2395.1,4.06032]
["bitfinex-derivatives","ETHF0:USTF0",1725528493118,4.5368,2395.5,2395.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725528493421,4.95428,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528494117,4.95428,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528494315,4.5368,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528494519,4.1042,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528496231,4.1042,2395.5,2395.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725528496418,2.89,2395.4,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528496618,0.41753,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528499113,1.46137,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528499317,0.41762,2394.7,2394.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725528499526,0.4176,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528499717,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528500520,6.52164593,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528500715,6.52164593,2394.9,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528500716,0.41761,2394.7,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528500925,0.4623,2394.8,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528501124,0.41762,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528501426,0.41761,2394.7,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528501829,0.41761,2394.7,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528502128,0.41761,2394.7,2394.5,0.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1725528502824,0.41762,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528503324,0.87989,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528503630,0.41762,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528503923,10.69142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528504930,7.80142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528505225,10.69142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528505429,11.73548,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528505822,7.80142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528506020,10.69142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528506426,7.80142,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528506826,3.2078,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528507232,3.2078,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528507830,3.62542,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528509429,4.05382,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528509630,4.05382,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528509631,3.6362,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528509836,4.05382,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528511640,4.05382,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528512139,4.05382,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528512441,4.05382,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528513135,0.84602,2394.6,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528513344,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528513638,3.6254,2394.7,2394.5,0.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1725528514029,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528514945,3.6254,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528515241,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528516938,3.2078,2394.7,2394.6,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1725528517936,3.2078,2394.7,2394.6,5.01642]
["bitfinex-derivatives","ETHF0:USTF0",1725528518141,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528519044,0.00626593,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528519045,0.42383593,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528520141,0.42383593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528520733,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528521738,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528522055,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528522346,3.2078,2394.7,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528522636,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528525242,0.00626593,2394.9,2394.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725528525545,0.41762,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528526943,0.41761,2394.7,2394.5,0.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1725528527341,0.41761,2394.7,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528527542,0.41761,2394.7,2394.5,0.42389593]
["bitfinex-derivatives","ETHF0:USTF0",1725528529944,3.64696593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528531041,0.43916593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528531341,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528533042,0.00626593,2394.9,2394.8,5.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725528534146,0.00626593,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725528535132,0.00626593,2394.9,2394.8,10.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725528535834,0.00626593,2394.9,2394.8,13.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725528536650,0.00626593,2394.9,2394.8,14.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528537349,0.00626593,2394.9,2394.8,8.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528537536,0.00626593,2394.9,2394.8,14.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528537843,0.00626593,2394.9,2394.8,8.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528538240,0.00626593,2394.9,2394.8,14.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528538443,0.00626593,2394.9,2394.8,8.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528538847,0.00626593,2394.9,2394.8,14.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528539048,0.00626593,2394.9,2394.8,5.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725528539241,0.00626593,2394.9,2394.8,14.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725528539545,0.00626593,2394.9,2394.8,13.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725528539754,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528539951,0.00626593,2394.9,2394.8,5.63757]
["bitfinex-derivatives","ETHF0:USTF0",1725528540142,0.00626593,2394.9,2394.8,7.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725528541749,0.00626593,2394.9,2394.8,16.69139]
["bitfinex-derivatives","ETHF0:USTF0",1725528541949,0.00626593,2394.9,2394.8,17.7813811]
["bitfinex-derivatives","ETHF0:USTF0",1725528543947,0.00626593,2394.9,2394.7,2.68184872]
["bitfinex-derivatives","ETHF0:USTF0",1725528543948,0.00626593,2394.9,2394.7,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528544454,0.87156593,2394.9,2394.6,5.2664011]
["bitfinex-derivatives","ETHF0:USTF0",1725528544846,3.6254,2394.8,2394.5,1.51389703]
["bitfinex-derivatives","ETHF0:USTF0",1725528545041,3.6254,2394.8,2394.5,1.96159703]
["bitfinex-derivatives","ETHF0:USTF0",1725528545346,0.87156593,2394.9,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528545555,0.41759,2394.8,2394.5,4.72169703]
["bitfinex-derivatives","ETHF0:USTF0",1725528545948,3.62539,2394.8,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528546458,3.6254,2394.8,2394.5,0.42390593]
["bitfinex-derivatives","ETHF0:USTF0",1725528547451,0.87156593,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528547649,0.87156593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528548958,0.43416593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528550259,0.00626593,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725528551751,0.00626593,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528556149,0.00626593,2394.9,2394.8,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1725528556355,2.89,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528556356,0.4211,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528559865,0.4211,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528560065,3.2078,2395.2,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528560258,0.41756,2395.0,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528560966,4.20125,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528561164,4.20125,2395.1,2394.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725528561165,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528561555,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725528561760,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528563162,3.62539,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528563657,3.62539,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528563862,0.4299,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528564063,0.8475,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725528564462,0.8475,2394.7,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528564463,1.46168,2394.6,2394.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528564782,0.41772,2394.1,2393.9,1.5077211]
["bitfinex-derivatives","ETHF0:USTF0",1725528564963,3.6255,2394.2,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528565268,0.4588,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528565461,0.4588,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528565660,0.4299,2394.3,2393.9,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528565661,0.43616593,2394.3,2393.9,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528565960,0.43616593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528568472,0.85384593,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528568661,0.43616593,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528568976,0.43616593,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725528569265,0.43616593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528574072,0.00626593,2394.3,2394.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725528574778,0.00626593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528575075,0.00626593,2394.3,2394.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725528575580,0.00626593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528576481,0.46546593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528576979,0.88313593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528577587,0.88313593,2394.3,2394.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725528577877,0.88313593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528578582,0.00626593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528580088,0.00626593,2394.3,2394.2,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725528581775,0.00626593,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528583085,0.00626593,2394.3,2394.2,4.59449]
["bitfinex-derivatives","ETHF0:USTF0",1725528583884,0.00626593,2394.3,2394.2,5.63873]
["bitfinex-derivatives","ETHF0:USTF0",1725528584083,0.4664,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528585302,0.88402,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528585503,0.4664,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528586507,0.88402,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528586803,0.41764,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528587005,0.41766,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528587190,1.51048,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528587191,0.41768,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528587395,0.86198,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528588707,0.4443,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528588903,0.41765,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528589111,1.32923,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528589294,1.32922,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528590200,0.41765,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725528593008,0.9116,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528593009,1.32923,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528597508,0.9116,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528598511,0.4452,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725528598714,0.42846593,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528598909,0.00626593,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528599124,0.00626593,2394.8,2394.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725528599317,0.00626593,2394.8,2394.7,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1725528599707,0.00626593,2394.8,2394.7,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1725528600014,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528600210,0.00626593,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528600211,1.3293,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528603418,0.8841,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528603726,0.446,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725528606215,0.446,2394.6,2394.5,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1725528606414,0.43086593,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725528606624,0.4581,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528606817,0.4337,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528607722,0.4337,2395.2,2395.1,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1725528608122,0.4337,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528609718,3.2078,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528613525,16.273,2395.3,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528613724,3.30753,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528613926,4.35137,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528614228,14.52657,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528614522,13.48273,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528615228,13.92203,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528615821,7.92203,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528616022,5.03203,2395.1,2395.0,0.42381593]
["bitfinex-derivatives","ETHF0:USTF0",1725528616224,0.4393,2395.1,2395.0,0.42381593]
["bitfinex-derivatives","ETHF0:USTF0",1725528616623,3.2078,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528617328,3.6253,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528617728,3.2078,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528619133,3.62531,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528619434,0.41753,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528620329,13.48273,2395.1,2395.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528620523,1.04398,2394.8,2394.3,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528620723,0.41765,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528620931,0.41766,2394.4,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528621132,0.41767,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528621333,0.41771,2394.1,2394.0,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528621538,2.89,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528621539,3.2078,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528621737,0.4303,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528622035,0.8615,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528622635,3.2078,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528624739,3.2078,2394.3,2394.2,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1725528624926,0.00626593,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528625127,0.41769,2394.2,2393.8,1.09625703]
["bitfinex-derivatives","ETHF0:USTF0",1725528625331,0.8947,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528625526,0.4364,2394.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528627525,0.85414,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528627741,0.4364,2394.0,2393.8,0.42402593]
["bitfinex-derivatives","ETHF0:USTF0",1725528627934,0.4364,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725528631032,4.1025,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528631232,4.1025,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528631432,4.1025,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528632337,3.2078,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528633141,3.2078,2394.1,2394.0,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1725528635546,3.2078,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725528644151,0.41774,2393.9,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528644948,0.86214,2393.9,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528646453,5.03974,2393.9,2393.8,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528648461,1.04441,2393.8,2393.1,1.0899911]
["bitfinex-derivatives","ETHF0:USTF0",1725528648646,1.04441,2393.8,2392.7,5.60843512]
["bitfinex-derivatives","ETHF0:USTF0",1725528648647,0.41788,2393.1,2392.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1725528648846,0.9178,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725528649157,1.3756,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725528649841,1.3756,2393.0,2392.7,0.43316593]
["bitfinex-derivatives","ETHF0:USTF0",1725528649842,1.79352,2393.0,2392.7,0.43316593]
["bitfinex-derivatives","ETHF0:USTF0",1725528650048,0.41794,2392.8,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528650653,7.48714,2392.8,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528651651,3.2078,2392.9,2392.7,0.42421593]
["bitfinex-derivatives","ETHF0:USTF0",1725528651843,3.62573,2392.9,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528652042,0.41794,2392.8,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528652645,3.62573,2392.9,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528654447,3.2078,2392.9,2392.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528654644,0.00626593,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528654958,4.111,2393.6,2392.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1725528654959,5.0086,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528655159,0.8976,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528655463,7.9652,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528655643,8.383,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528655848,8.383,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528655849,4.2054,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528656153,0.8976,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528657051,0.451,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528657461,3.21406593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528659145,0.00626593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528661348,0.42405593,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528661752,1.71365593,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528661954,0.4178,2393.6,2393.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725528662152,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528662557,1.29586593,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528662858,1.71364593,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528663050,1.71364593,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528663051,0.4178,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528663252,0.4178,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528663457,1.71365593,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528663656,2.89,2393.6,2392.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725528663957,2.89,2393.4,2392.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528664358,2.89,2393.4,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528664359,0.41788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725528664554,0.41786,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528664955,3.30784,2393.4,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725528665260,3.62562,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528665456,0.41784,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725528665858,0.41784,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528665859,2.89,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528666160,2.89,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528666550,7.0684,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528667656,1.29586593,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528667961,0.41781,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725528668152,1.29586593,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528668153,1.71365593,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725528668757,1.71365593,2393.7,2393.1,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725528669066,1.29586593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528669262,1.71364593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528669458,1.29586593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528669762,0.00626593,2393.7,2393.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725528669954,0.00626593,2393.7,2393.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725528670461,0.00626593,2393.7,2393.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725528671753,0.00626593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528673660,2.89626593,2393.7,2393.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725528673857,1.3524,2393.6,2393.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725528674062,0.41784,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528674257,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725528674460,2.89,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725528674665,2.89,2393.2,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725528674666,0.41791,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725528674863,0.41791,2393.0,2392.7,3.67536593]
["bitfinex-derivatives","ETHF0:USTF0",1725528674864,2.89,2393.0,2392.7,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528675069,0.4636,2392.9,2392.7,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528675272,0.88153,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528675665,0.4636,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528675873,0.4636,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528676168,0.88153,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528678169,0.4636,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528678366,0.4636,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528679168,0.88152,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528679373,0.4636,2392.9,2392.7,3.63201593]
["bitfinex-derivatives","ETHF0:USTF0",1725528679870,0.4636,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528680062,3.6413,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528680261,3.2078,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528681073,3.62562,2393.5,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528681273,3.62562,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528681476,3.62562,2393.5,2392.8,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1725528681477,3.62562,2393.5,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528682973,3.62562,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528683472,3.2078,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528684277,0.00626593,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725528684470,0.00626593,2393.7,2393.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725528684671,0.00626593,2393.7,2393.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725528685878,5.93e-06,2393.7,2393.6,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1725528686275,5.93e-06,2393.7,2393.6,16.3994911]
["bitfinex-derivatives","ETHF0:USTF0",1725528686486,11.076,2395.6,2393.9,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1725528686783,7.42691,2395.3,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528686974,7.42691,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528686975,11.13600449,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528687172,6.5594,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528687476,3.6694,2395.3,2394.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725528687689,3.6694,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528687992,3.2078,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528688285,0.41738,2396.0,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528688474,6.0978,2395.8,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528688978,6.0978,2395.8,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725528689176,6.51522,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528689679,6.0978,2395.8,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725528690067,3.2078,2395.8,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725528690268,6.0978,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528690473,6.51522,2395.8,2395.2,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1725528690882,6.51522,2395.8,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528691175,0.41743,2395.7,2395.2,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1725528691477,0.41744,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528691679,0.41744,2395.7,2395.2,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725528692078,2.89,2395.6,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528692277,3.2078,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725528692478,3.2078,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725528693589,3.2078,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528695271,3.2078,2395.5,2395.0,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725528695572,3.2078,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725528696974,3.2078,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725528697176,3.2078,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528697482,6.0978,2395.2,2394.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528697779,3.62532,2395.2,2394.9,0.42382593]
["bitfinex-derivatives","ETHF0:USTF0",1725528699076,3.2078,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528699275,3.2078,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528700187,3.6661,2395.7,2395.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1725528700478,3.6661,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528700479,3.2078,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528703783,0.9032,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528703971,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528704177,6.0978,2396.4,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528704377,6.0978,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528704378,6.51512,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528704675,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725528704876,6.0978,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725528705079,6.0978,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528705272,3.2078,2396.4,2395.8,4.25131]
["bitfinex-derivatives","ETHF0:USTF0",1725528705478,3.2078,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528706587,0.9072,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528706991,3.62501,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725528707292,4.05731,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725528707483,0.4323,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528707883,0.4323,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528708691,0.4295,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725528709984,0.4172,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528710189,2.89,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725528710389,2.89,2397.0,2396.3,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1725528710390,2.89,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725528710695,0.41719,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528710884,0.4295,2397.2,2396.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528711080,0.41723,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528711285,0.41724,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528711693,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528711986,0.41726,2396.7,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528712183,0.41724,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528712389,0.41727,2396.7,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528712591,0.41725,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528712790,3.6495,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528713090,0.41725,2396.8,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528713296,3.6495,2397.0,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528713596,0.4592,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528714591,3.6495,2397.0,2396.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528714892,3.625,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725528715196,3.625,2397.0,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528715197,0.41724,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528715499,3.2078,2397.0,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528715699,0.41723,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725528715891,3.62501,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528716099,3.2078,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528716500,3.625,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528716702,3.2078,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725528716997,3.2078,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725528717396,0.4592,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528718498,0.4592,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725528718699,0.4592,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528719393,3.62494,2397.4,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725528719595,0.41718,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725528719999,0.41716,2397.3,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725528720188,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528722607,3.2078,2397.4,2397.3,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725528722800,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528725104,3.62493,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528725308,3.6493,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528726598,4.06644,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528726803,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528727007,0.41717,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528727804,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528728001,0.41716,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725528728207,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528728603,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528729199,0.41716,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528729402,0.41716,2397.3,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725528729403,0.41716,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725528729805,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725528730310,0.41717,2397.2,2396.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725528730311,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725528730813,0.41719,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725528731119,3.6493,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528731418,4.06645,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528731608,4.06645,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528732012,8.23765,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528732511,3.6493,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528733509,3.6493,2397.4,2397.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725528733510,3.2078,2397.4,2397.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725528733712,3.2078,2397.4,2397.3,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1725528733906,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528737110,3.62493,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528737415,3.6733,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528738118,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528739819,3.2078,2397.4,2397.3,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725528740319,3.2078,2397.4,2397.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725528741011,3.2078,2397.4,2397.3,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725528741517,7.379,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725528741726,7.79615,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528742016,0.4576,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528742316,0.8995,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725528742715,5.0707,2397.3,2396.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725528742918,3.2078,2397.1,2396.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725528743118,0.41726,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725528743317,0.4576,2396.6,2396.1,0.84891593]
["bitfinex-derivatives","ETHF0:USTF0",1725528743523,3.62514,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528743820,4.36526,2396.5,2396.1,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528743821,0.432,2396.5,2396.1,3.21406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528744016,0.432,2396.5,2396.2,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725528744225,0.432,2396.5,2396.4,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725528744423,0.84931,2396.5,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528744618,0.432,2396.5,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528744827,0.432,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528745223,0.432,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528746726,0.432,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528747027,0.432,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528748125,0.432,2396.5,2396.1,2.89626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528748516,0.432,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528749723,0.4576,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528750318,0.4576,2396.6,2396.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725528750524,0.4576,2396.6,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528750525,0.4173,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528750725,0.8702,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725528750920,0.8702,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528751120,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528751514,0.4442,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528752326,0.4442,2396.3,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528752327,0.86153,2396.3,2396.1,0.42361593]
["bitfinex-derivatives","ETHF0:USTF0",1725528753126,5.63431,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528753529,11.63431,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528754636,10.59094,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528754834,4.59094,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528755227,10.59094,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528755829,4.59094,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528756135,5.63431,2396.2,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528756331,0.41744,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528756534,0.4254,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528757237,0.4462,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528757535,0.00626593,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528757830,0.00626593,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725528758028,0.00626593,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528758927,0.00626593,2395.8,2395.7,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1725528760235,0.00626593,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528762434,0.42367593,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725528762633,0.41743,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528762836,0.4451,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528763033,0.41747,2395.5,2395.3,0.87394593]
["bitfinex-derivatives","ETHF0:USTF0",1725528763333,0.41747,2395.5,2395.3,0.42374593]
["bitfinex-derivatives","ETHF0:USTF0",1725528763535,0.4377,2395.4,2395.3,0.42374593]
["bitfinex-derivatives","ETHF0:USTF0",1725528765641,0.4451,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528767033,0.4451,2395.7,2395.3,2.89626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528767237,0.4451,2395.7,2395.3,6.10406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528767238,0.86254,2395.7,2395.3,6.10406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528767636,0.46486593,2395.8,2395.3,6.10406593]
["bitfinex-derivatives","ETHF0:USTF0",1725528767637,5.93e-06,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528767938,3.62508,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725528768645,3.62508,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528768936,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528769336,3.62509,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528769843,7.79789,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528770141,3.2078,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528770538,3.62507,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725528770841,3.2078,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528772955,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528773144,4.1728,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528773333,0.41734,2396.2,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725528773533,3.2078,2396.6,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528773736,3.6587,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725528774344,8.24877,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725528774530,4.50837,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725528774731,8.68117,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725528776036,8.2639,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528776234,0.41732,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528776440,4.0911,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528776638,0.41739,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528776946,0.4515,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528777243,0.8809,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528777541,4.0887,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528777842,4.0887,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725528778046,0.41746,2395.6,2395.3,0.42375593]
["bitfinex-derivatives","ETHF0:USTF0",1725528778346,3.62526,2395.6,2395.3,0.42375593]
["bitfinex-derivatives","ETHF0:USTF0",1725528780142,3.2078,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725528780543,3.2078,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528780745,0.41742,2395.8,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528781545,0.41742,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528782339,0.8809,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528782746,0.4515,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528783154,4.6251,2395.9,2395.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725528783446,0.86891,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725528783668,0.4515,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528783844,4.0767,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528784245,3.6593,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725528784546,3.6593,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528785848,3.6593,2395.9,2395.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725528785849,0.4269,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725528786742,0.4269,2396.1,2395.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1725528786743,7.7466,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725528787841,0.4278,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725528788454,0.8692,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528788658,0.464,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725528789661,0.464,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528789956,0.8813,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725528790847,0.8813,2396.5,2396.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725528791051,0.41731,2396.4,2395.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725528791362,0.85922,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725528791663,3.2078,2396.3,2395.7,1.09046052]
["bitfinex-derivatives","ETHF0:USTF0",1725528791957,3.2078,2396.3,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725528791958,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725528792855,0.41741,2395.9,2395.7,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1725528793047,3.6495,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528793247,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528793655,4.06689,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528793954,0.85909,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528794152,0.85909,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528794153,5.03269,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528794355,0.85909,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528794560,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528796658,4.06689,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528797659,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725528801058,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528801566,0.41748,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528801864,1.04358,2395.7,2395.3,0.42376593]
["bitfinex-derivatives","ETHF0:USTF0",1725528801865,3.2078,2395.6,2395.3,0.42376593]
["bitfinex-derivatives","ETHF0:USTF0",1725528802054,0.41748,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528802251,0.4377,2395.5,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528802560,3.2078,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528803064,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528803657,3.2078,2395.9,2395.4,1.95846052]
["bitfinex-derivatives","ETHF0:USTF0",1725528803956,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528805268,3.6252,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528805457,3.2078,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528805658,3.6252,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725528806169,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725528808564,0.41742,2395.8,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725528808867,0.86432,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528810263,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528810464,0.41743,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528810663,0.4427,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725528811761,0.41748,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528811965,4.35119,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528812268,14.52559,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528813060,10.59188,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528813262,13.48188,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528813569,8.52559,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528814259,7.48188,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528814659,8.52559,2395.4,2395.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528814957,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528815162,0.4334,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528815965,5.02616,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725528816166,0.4334,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528816375,7.91616,2395.0,2394.7,0.42386593]
["bitfinex-derivatives","ETHF0:USTF0",1725528816569,3.74096,2395.0,2394.7,0.42386593]
["bitfinex-derivatives","ETHF0:USTF0",1725528817459,3.2078,2394.9,2394.7,0.42386593]
["bitfinex-derivatives","ETHF0:USTF0",1725528817968,3.2078,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528818278,0.4334,2395.0,2394.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528818467,0.4334,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725528819572,0.4334,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528820076,4.08729593,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725528820272,0.41754,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725528820871,0.41755,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725528822066,0.41755,2395.0,2394.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528822067,4.50988593,2395.2,2394.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528822271,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528822669,4.50989593,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528823971,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528824374,0.41753,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725528825482,4.50989593,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725528826477,4.09236593,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528827880,0.88456593,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528828577,1.30208593,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725528828780,0.88456593,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725528828978,3.2078,2394.3,2393.7,0.622628]
["bitfinex-derivatives","ETHF0:USTF0",1725528829181,9.83963253,2395.1,2393.1,3.42015871]
["bitfinex-derivatives","ETHF0:USTF0",1725528829182,0.41775,2393.9,2393.1,3.42015871]
["bitfinex-derivatives","ETHF0:USTF0",1725528829378,3.2078,2393.2,2392.7,1.63585772]
["bitfinex-derivatives","ETHF0:USTF0",1725528829573,3.2078,2393.2,2392.2,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1725528829574,3.2078,2393.2,2392.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725528829770,3.2078,2393.2,2393.1,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528833685,3.2078,2393.2,2392.9,0.45446593]
["bitfinex-derivatives","ETHF0:USTF0",1725528833884,3.2078,2393.2,2393.0,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528834084,3.2078,2393.2,2393.1,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528835890,0.41789,2393.1,2392.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528836279,8.72070066,2393.0,2391.8,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1725528836483,3.2078,2392.3,2392.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725528836678,3.2078,2392.6,2392.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725528837179,3.2078,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528841787,3.2078,2392.6,2392.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528842088,8.31079122,2392.6,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528842387,3.62579,2392.6,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528842586,0.418,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528843191,3.2078,2392.6,2392.4,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528844292,3.2078,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528844798,3.2078,2392.6,2392.3,0.42428593]
["bitfinex-derivatives","ETHF0:USTF0",1725528845088,3.62577,2392.6,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528846390,0.418,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528846895,3.2078,2392.6,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528847287,3.62578,2392.6,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528847898,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528848488,3.2078,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528849395,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528851392,3.2078,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528851794,7.0578,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528852000,7.0578,2392.6,2392.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528852001,0.41799,2392.5,2392.3,0.42428593]
["bitfinex-derivatives","ETHF0:USTF0",1725528852201,0.41799,2392.5,2392.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528852386,0.41799,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528852591,0.418,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528853186,0.418,2392.5,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528853390,0.418,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528853889,2.89,2392.5,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528854089,3.30799,2392.5,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528854294,2.89,2392.5,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528854490,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528855793,2.89,2392.5,2392.3,0.42427593]
["bitfinex-derivatives","ETHF0:USTF0",1725528855996,2.89,2392.5,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528856294,2.89,2392.5,2392.3,3.55614054]
["bitfinex-derivatives","ETHF0:USTF0",1725528856495,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528857296,3.2078,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528857496,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528859396,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528859600,6.0978,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528859796,6.0978,2392.6,2392.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725528859994,6.0978,2392.6,2392.4,3.58996461]
["bitfinex-derivatives","ETHF0:USTF0",1725528860188,6.0978,2392.6,2392.4,4.00795461]
["bitfinex-derivatives","ETHF0:USTF0",1725528860189,6.51578,2392.6,2392.4,4.00795461]
["bitfinex-derivatives","ETHF0:USTF0",1725528860390,6.51578,2392.6,2392.4,4.00796461]
["bitfinex-derivatives","ETHF0:USTF0",1725528860801,6.51578,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528862002,6.51578,2392.6,2392.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528862003,0.418,2392.5,2392.3,0.42427593]
["bitfinex-derivatives","ETHF0:USTF0",1725528862205,0.418,2392.5,2392.4,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528863202,0.418,2392.5,2392.3,0.42428593]
["bitfinex-derivatives","ETHF0:USTF0",1725528863398,0.418,2392.5,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528863704,0.41801,2392.4,2392.3,3.13813054]
["bitfinex-derivatives","ETHF0:USTF0",1725528864007,2.89,2392.4,2392.3,3.55615054]
["bitfinex-derivatives","ETHF0:USTF0",1725528864302,6.51578,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725528864506,0.41799,2392.5,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528864696,6.51578,2392.6,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528865705,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528866005,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528866707,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528867298,6.51577,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528867499,6.51577,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528867500,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528868404,6.51577,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528869506,6.51577,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528869902,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528870608,6.51577,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528872910,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528873106,6.51577,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528873504,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528874604,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528875112,3.2078,2392.6,2392.5,4.40325461]
["bitfinex-derivatives","ETHF0:USTF0",1725528875608,6.0978,2392.6,2392.5,4.40325461]
["bitfinex-derivatives","ETHF0:USTF0",1725528877006,6.51577,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528877409,6.51577,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528878012,6.51577,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528879407,6.0978,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528881716,6.51577,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528881907,6.0978,2392.6,2392.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528882103,0.418,2392.5,2392.4,3.54986461]
["bitfinex-derivatives","ETHF0:USTF0",1725528882802,3.6454,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528882803,4.06338,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528883004,3.62578,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528883611,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528883812,3.2078,2392.6,2392.5,4.6404412]
["bitfinex-derivatives","ETHF0:USTF0",1725528884706,3.2078,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528885012,6.0978,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725528885205,6.0978,2392.9,2392.7,1.09580947]
["bitfinex-derivatives","ETHF0:USTF0",1725528885206,6.51573,2392.9,2392.6,1.51376947]
["bitfinex-derivatives","ETHF0:USTF0",1725528885403,3.62573,2392.9,2392.7,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528885903,0.41794,2392.8,2392.7,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528886109,3.30794,2392.8,2392.7,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528887313,3.30795,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725528887515,3.2078,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725528887712,3.2078,2392.6,2392.5,1.51378947]
["bitfinex-derivatives","ETHF0:USTF0",1725528888011,3.2078,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528888210,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528889509,3.2078,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528889714,3.2078,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528892109,3.2078,2392.6,2392.5,4.64566408]
["bitfinex-derivatives","ETHF0:USTF0",1725528893920,3.2078,2392.6,2392.5,4.59483461]
["bitfinex-derivatives","ETHF0:USTF0",1725528894123,3.2078,2392.9,2392.8,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1725528894325,3.2078,2392.9,2392.8,5.69008852]
["bitfinex-derivatives","ETHF0:USTF0",1725528894520,3.2078,2392.9,2392.8,11.69008852]
["bitfinex-derivatives","ETHF0:USTF0",1725528896224,3.2078,2392.9,2392.8,10.59465461]
["bitfinex-derivatives","ETHF0:USTF0",1725528896523,3.2078,2392.9,2392.8,4.59465461]
["bitfinex-derivatives","ETHF0:USTF0",1725528897222,3.2078,2392.9,2392.8,5.47425461]
["bitfinex-derivatives","ETHF0:USTF0",1725528897814,3.2078,2392.9,2392.8,12.56968852]
["bitfinex-derivatives","ETHF0:USTF0",1725528898223,3.2078,2392.9,2392.8,13.61453852]
["bitfinex-derivatives","ETHF0:USTF0",1725528898720,2.85511363,2392.9,2392.8,13.61453852]
["bitfinex-derivatives","ETHF0:USTF0",1725528899716,2.85511363,2392.9,2392.8,7.61453852]
["bitfinex-derivatives","ETHF0:USTF0",1725528899914,2.85511363,2392.9,2392.8,6.56968852]
["bitfinex-derivatives","ETHF0:USTF0",1725528900117,2.85511363,2392.9,2392.8,5.47425461]
["bitfinex-derivatives","ETHF0:USTF0",1725528901028,2.85511363,2392.9,2392.8,6.56968852]
["bitfinex-derivatives","ETHF0:USTF0",1725528901521,2.85511363,2392.9,2392.8,5.47425461]
["bitfinex-derivatives","ETHF0:USTF0",1725528901921,2.85511363,2392.9,2392.8,3.97780461]
["bitfinex-derivatives","ETHF0:USTF0",1725528903918,2.85511363,2392.9,2392.4,1.09543391]
["bitfinex-derivatives","ETHF0:USTF0",1725528904120,3.2078,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528904621,3.2078,2392.5,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528904923,3.2078,2392.5,2392.4,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528905111,3.62579,2392.5,2392.4,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528905724,3.2078,2392.5,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528908823,3.2078,2392.5,2392.4,4.59489461]
["bitfinex-derivatives","ETHF0:USTF0",1725528909022,3.2078,2392.5,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528910831,3.2078,2392.5,2392.4,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528911014,6.0978,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725528911231,3.2078,2392.5,2392.4,3.54987461]
["bitfinex-derivatives","ETHF0:USTF0",1725528920032,3.2078,2392.5,2392.4,4.59489461]
["bitfinex-derivatives","ETHF0:USTF0",1725528920329,3.2078,2393.1,2392.7,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1725528920541,3.2078,2393.1,2393.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725528920726,3.2078,2393.1,2393.0,3.54974461]
["bitfinex-derivatives","ETHF0:USTF0",1725528921236,0.41792,2393.0,2392.5,1.09428001]
["bitfinex-derivatives","ETHF0:USTF0",1725528921534,3.2078,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725528921929,4.05034,2392.8,2392.7,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528922132,6.94034,2392.8,2392.4,1.55408001]
["bitfinex-derivatives","ETHF0:USTF0",1725528922330,6.94034,2392.8,2392.6,3.54982461]
["bitfinex-derivatives","ETHF0:USTF0",1725528922532,6.94034,2392.8,2392.7,3.54981461]
["bitfinex-derivatives","ETHF0:USTF0",1725528922732,6.5224,2392.8,2392.7,3.54981461]
["bitfinex-derivatives","ETHF0:USTF0",1725528922938,6.94034,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725528923137,0.41796,2392.7,2392.6,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528923340,0.418,2392.5,2392.3,0.42427593]
["bitfinex-derivatives","ETHF0:USTF0",1725528923537,6.5486,2392.4,2392.3,3.55614054]
["bitfinex-derivatives","ETHF0:USTF0",1725528923739,6.9797,2392.4,2392.3,3.55614054]
["bitfinex-derivatives","ETHF0:USTF0",1725528924735,3.2078,2392.4,2392.3,3.55614054]
["bitfinex-derivatives","ETHF0:USTF0",1725528925332,4.0733,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725528925537,4.0733,2392.7,2392.6,3.54983461]
["bitfinex-derivatives","ETHF0:USTF0",1725528927741,4.0733,2392.7,2392.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725528927937,4.0733,2392.7,2392.6,3.54983461]
["bitfinex-derivatives","ETHF0:USTF0",1725528928445,4.49125,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725528928646,4.49125,2392.7,2392.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725528928951,0.41797,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528929136,0.41797,2392.6,2392.5,3.54985461]
["bitfinex-derivatives","ETHF0:USTF0",1725528930146,0.41797,2392.6,2392.5,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528931345,6.9633,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725528932537,3.2078,2392.7,2392.6,3.54983461]
["bitfinex-derivatives","ETHF0:USTF0",1725528933245,3.62575,2392.7,2392.6,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528933449,6.51575,2392.7,2392.6,3.54983461]
["bitfinex-derivatives","ETHF0:USTF0",1725528933749,6.51575,2392.7,2392.6,3.13186461]
["bitfinex-derivatives","ETHF0:USTF0",1725528933950,3.2078,2392.7,2392.6,3.54983461]
["bitfinex-derivatives","ETHF0:USTF0",1725528935246,3.2078,2392.7,2392.6,3.98093461]
["bitfinex-derivatives","ETHF0:USTF0",1725528935449,3.2078,2392.7,2392.6,4.43553461]
["bitfinex-derivatives","ETHF0:USTF0",1725528936238,3.2078,2392.7,2392.6,3.98093461]
["bitfinex-derivatives","ETHF0:USTF0",1725528937644,4.14738995,2405.7,2392.6,3.98093461]
["bitfinex-derivatives","ETHF0:USTF0",1725528937645,3.21406593,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725528937843,3.21406593,2393.4,2393.3,3.54971461]
["bitfinex-derivatives","ETHF0:USTF0",1725528940449,0.00626593,2393.4,2393.3,3.54971461]
["bitfinex-derivatives","ETHF0:USTF0",1725528940648,6.0978,2394.3,2393.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725528940859,6.0978,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528940860,3.2078,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528941847,1.32176593,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528942451,0.45326593,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725528943543,0.00626593,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528943953,0.00626593,2394.5,2394.4,4.59366]
["bitfinex-derivatives","ETHF0:USTF0",1725528944960,0.00626593,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528945954,0.00626593,2394.5,2394.0,3.67356593]
["bitfinex-derivatives","ETHF0:USTF0",1725528946254,0.42391593,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725528946454,2.89,2394.4,2394.0,0.46576593]
["bitfinex-derivatives","ETHF0:USTF0",1725528946656,0.4227,2394.3,2394.0,0.42397593]
["bitfinex-derivatives","ETHF0:USTF0",1725528946856,0.4227,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725528947048,0.00626593,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725528947447,0.00626593,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528949461,0.00626593,2394.5,2394.4,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1725528949767,0.00626593,2394.5,2394.3,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1725528950056,0.00626593,2394.5,2394.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1725528950358,0.00626593,2394.5,2394.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1725528950763,0.00626593,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528951163,0.00626593,2394.5,2394.3,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1725528951462,0.00626593,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725528952368,17.73197686,2394.5,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528952660,2.89,2394.1,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528953165,7.0668,2394.1,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528953363,7.48451,2394.1,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528953563,13.48451,2394.1,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528953857,18.10622795,2394.1,2394.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528954261,0.41776,2393.9,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528954456,2.89,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725528954664,2.89,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528955456,2.89,2393.7,2393.3,0.42410593]
["bitfinex-derivatives","ETHF0:USTF0",1725528955962,2.89,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528958955,2.89,2393.7,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528959364,0.4641,2393.6,2393.3,0.42411593]
["bitfinex-derivatives","ETHF0:USTF0",1725528960362,0.4641,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725528960957,0.4641,2393.6,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528960958,0.4641,2393.6,2393.3,0.42410593]
["bitfinex-derivatives","ETHF0:USTF0",1725528961162,0.8819,2393.6,2393.3,0.42410593]
["bitfinex-derivatives","ETHF0:USTF0",1725528961669,0.8819,2393.6,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528961972,6.0978,2393.5,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528962266,0.41783,2393.4,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528962470,4.59623,2393.4,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528964671,10.59623,2393.4,2393.3,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528964870,10.59623,2393.4,2392.8,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1725528964871,0.41792,2392.9,2392.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725528965073,6.0978,2393.0,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725528965374,0.41796,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725528965870,3.77874,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725528966076,3.77874,2392.8,2392.5,0.42424593]
["bitfinex-derivatives","ETHF0:USTF0",1725528966571,2.89,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528966977,7.48797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528967475,4.59797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528967671,0.41797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528967977,4.59797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528968271,0.41797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528968773,4.59797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528969566,8.99731465,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528971667,8.57934465,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528972080,8.99731465,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528973079,6.51577,2392.7,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528974267,10.69497,2392.7,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528974472,0.41797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528975382,4.59797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528977080,0.41797,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528979686,10.27795106,2392.6,2392.5,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528979983,0.41814,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725528980187,1.04504,2392.4,2390.5,5.29128001]
["bitfinex-derivatives","ETHF0:USTF0",1725528980188,1.04542,2391.5,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725528980394,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725528980683,3.626,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725528980894,2.89,2391.1,2390.9,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528981080,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725528981275,2.89,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725528981479,2.89,2390.6,2390.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725528981785,2.89,2390.6,2390.3,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1725528981976,2.89,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725528982178,2.89,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725528982379,2.89,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725528982583,2.89,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725528982980,3.2078,2391.1,2390.3,0.49837726]
["bitfinex-derivatives","ETHF0:USTF0",1725528983182,2.89,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725528983584,2.89,2390.7,2390.3,0.49837726]
["bitfinex-derivatives","ETHF0:USTF0",1725528983884,2.89,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725528984789,2.89,2390.7,2390.3,0.49837726]
["bitfinex-derivatives","ETHF0:USTF0",1725528985088,3.2078,2390.8,2390.3,0.49837726]
["bitfinex-derivatives","ETHF0:USTF0",1725528985089,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528985394,3.2078,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725528985586,2.89,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725528985980,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528986482,3.2078,2390.8,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528986483,7.3902,2390.8,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528986679,2.89,2390.7,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528987693,6.0978,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725528987896,10.281,2390.8,2390.3,0.00417726]
["bitfinex-derivatives","ETHF0:USTF0",1725528988194,10.281,2390.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528988195,6.0978,2390.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528988383,2.89,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725528988579,2.26192845,2389.1,2389.0,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1725528989292,2.89,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725528989989,3.86626593,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725528990187,3.86626593,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725528990893,3.86,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725528992284,3.86,2389.7,2389.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1725528992483,3.86,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725528993690,3.86,2389.7,2389.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725528993890,3.86,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725528994684,3.86,2389.7,2389.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1725528994985,3.86,2389.7,2389.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725528995683,3.2078,2389.6,2389.4,0.49586593]
["bitfinex-derivatives","ETHF0:USTF0",1725528996286,3.2078,2389.6,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528996287,3.86,2389.5,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528996682,12.41334713,2389.5,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528997886,3.2078,2389.6,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528998090,0.00626593,2389.9,2389.4,40.80626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528998091,3.21406593,2389.9,2389.4,40.80626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528998292,3.2078,2389.5,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528998884,7.0678,2389.5,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725528999798,15.71570457,2389.5,2389.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725529000184,15.71570457,2389.5,2389.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725529000185,0.41853,2389.4,2389.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725529000390,3.2078,2389.2,2389.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725529000691,3.2078,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725529000894,7.0678,2389.5,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725529001205,4.39443594,2389.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529001495,9.2078,2389.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529001496,7.0678,2388.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529001700,3.86,2388.6,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725529001701,3.2078,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725529001890,3.86,2387.2,2386.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725529002084,3.2078,2387.5,2386.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1725529002085,7.0678,2387.5,2386.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1725529002287,4.40958137,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725529002491,0.41891,2387.3,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725529002692,7.0678,2387.5,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725529002888,4.40958137,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725529003089,4.40958137,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529003289,3.86,2387.0,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725529003486,3.86,2387.0,2386.5,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1725529003686,3.86,2387.0,2386.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725529003687,4.47628353,2386.9,2386.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725529003893,3.86,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529004094,3.86,2386.8,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725529004311,4.49327352,2386.7,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725529004597,4.49327352,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529004598,4.49327352,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725529004794,3.86,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725529004997,3.2078,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725529005193,3.86,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725529005392,3.86,2386.6,2386.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1725529005587,3.86,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725529006100,3.86,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725529006602,8.30750594,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725529006797,8.30750594,2386.8,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529006986,0.9179,2388.0,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529006987,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725529007190,0.2063276,2388.6,2387.0,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1725529007191,3.2078,2387.8,2387.0,4.25519]
["bitfinex-derivatives","ETHF0:USTF0",1725529007498,3.2078,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529007691,3.2078,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725529008295,3.86,2388.1,2387.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725529008491,3.86,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529008697,8.62131114,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529008998,3.86,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725529009196,3.86,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529009503,0.00627943,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725529010002,3.2078,2388.3,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725529010299,3.86,2388.4,2387.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725529010598,3.6733,2388.7,2387.9,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1725529010599,3.2078,2388.7,2387.9,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1725529010805,7.0678,2389.1,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725529010992,7.0678,2389.1,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725529011491,0.00627943,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725529011802,0.00627943,2389.2,2389.1,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1725529012002,0.00627943,2389.2,2389.1,13.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725529012300,3.86,2389.9,2389.1,54.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725529012505,7.0678,2389.9,2389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725529012696,3.2078,2389.9,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725529012901,3.2078,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725529013100,3.2078,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725529013395,0.00627943,2389.7,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725529013899,0.00627943,2389.7,2389.6,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725529014607,11.67736943,2389.7,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529014799,11.58192971,2389.7,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529014997,7.07407943,2389.7,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529015202,7.07407943,2389.7,2388.7,3.21407943]
["bitfinex-derivatives","ETHF0:USTF0",1725529015203,7.0678,2389.4,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529015607,4.6941348,2389.3,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529015801,7.0678,2389.1,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529016003,0.4186,2389.0,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529016311,3.2078,2389.1,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529017200,3.2078,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725529017707,3.2078,2389.5,2388.9,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725529017902,1.04588,2390.5,2388.9,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725529017903,3.2078,2390.1,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725529018098,3.2078,2389.8,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529018306,3.62626,2389.8,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725529018503,3.2078,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529018705,3.2078,2389.8,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725529019002,3.2078,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529019399,3.2078,2389.5,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725529019601,3.2078,2389.5,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529020007,3.2078,2389.5,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725529020512,3.2078,2389.5,2388.7,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529020805,0.00627943,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529020998,0.00627943,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725529021200,0.00627943,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725529021411,0.00627943,2389.7,2389.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725529021608,0.00627943,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529021797,0.00627943,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725529022605,0.00627943,2389.7,2389.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725529023509,3.2078,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529023707,3.2078,2390.9,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529023907,3.2078,2390.9,2389.8,8.45095]
["bitfinex-derivatives","ETHF0:USTF0",1725529023908,7.76801793,2390.9,2389.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725529024098,3.2078,2390.9,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529024300,3.2078,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529024499,3.2078,2390.9,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529024711,3.2078,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529025008,3.2078,2390.9,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529025211,3.2078,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529025910,3.2078,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529026513,3.2078,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529027316,0.00627943,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725529027703,0.00627943,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1725529028311,0.00627943,2391.0,2390.9,13.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725529028809,0.00627943,2391.0,2390.9,10.60067]
["bitfinex-derivatives","ETHF0:USTF0",1725529029014,0.00627943,2391.0,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725529029207,0.00627943,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1725529029515,0.00627943,2391.0,2390.7,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1725529029814,0.00627943,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529030006,0.00627943,2391.0,2390.7,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1725529030200,0.00627943,2391.0,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529030405,3.2078,2390.9,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529030603,0.42454943,2391.0,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529030604,3.2078,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529030809,3.62612,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529031017,7.80932,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529031406,3.2078,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529032213,7.391,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529032421,3.2078,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529032720,3.62612,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529032908,7.80932,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529033107,7.391,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529033313,3.2078,2390.6,2390.5,0.42461943]
["bitfinex-derivatives","ETHF0:USTF0",1725529034211,3.21407943,2391.0,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529034417,3.63234943,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529034615,3.21407943,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529035212,4.02,2390.8,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529035421,4.25361,2390.6,2390.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725529035609,0.4184,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725529035810,3.2078,2390.3,2389.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725529036014,4.02,2390.4,2389.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725529036015,3.62624,2390.0,2389.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1725529036323,4.37743346,2389.9,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725529036521,4.38371289,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529036818,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529037120,0.00627943,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725529037422,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529037912,0.00627943,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725529038219,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529038409,0.00627943,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725529038607,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529038810,0.00627943,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725529039025,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529040315,0.00627943,2389.9,2389.4,0.47397943]
["bitfinex-derivatives","ETHF0:USTF0",1725529040616,0.00627943,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725529041716,0.00627943,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725529042411,5.03474,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529042614,4.3654,2390.5,2389.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725529042821,3.2078,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725529043119,4.3654,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529043912,0.5054,2390.5,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1725529044115,0.5054,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725529044311,3.21407943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529044721,0.00627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529046823,0.00627943,2390.6,2390.5,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1725529047015,0.00627943,2390.6,2390.5,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1725529047222,0.00627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529047415,0.00627943,2390.6,2389.9,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725529047720,0.00627943,2390.6,2389.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725529047721,7.49240943,2390.6,2389.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725529047915,7.49240943,2390.6,2389.9,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725529047916,0.41834,2390.5,2389.9,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725529048122,0.41834,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529048322,0.41836,2390.4,2389.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725529048526,0.41835,2390.5,2389.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725529048727,7.07407943,2390.6,2389.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725529048728,7.49240943,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725529049121,7.49240943,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725529049529,7.49240943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529049530,3.86627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529049724,3.86627943,2390.6,2389.9,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725529049725,3.86627943,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529049922,7.07407943,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529050122,3.86627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529050428,0.00627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529051431,0.00627943,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725529051736,0.00627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529051737,7.7173079,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529052025,3.21407943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529052427,0.00627943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529054435,0.00627943,2390.6,2390.5,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1725529054639,0.00627943,2390.6,2390.5,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1725529057029,9.43e-06,2390.6,2390.5,15.90104]
["bitfinex-derivatives","ETHF0:USTF0",1725529057230,0.41822,2391.2,2390.5,13.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725529057425,0.9912,2391.3,2390.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725529057630,0.41822,2391.2,2390.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725529058027,1.40941,2391.3,2390.6,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1725529058228,0.00627943,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725529059640,0.00627943,2391.2,2391.1,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1725529059835,0.00627943,2391.2,2391.1,12.69181]
["bitfinex-derivatives","ETHF0:USTF0",1725529060144,0.00627943,2391.2,2391.1,15.89961]
["bitfinex-derivatives","ETHF0:USTF0",1725529060634,9.43e-06,2391.2,2391.1,16.37871]
["bitfinex-derivatives","ETHF0:USTF0",1725529060837,9.43e-06,2391.2,2391.1,18.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725529062242,9.43e-06,2391.2,2391.1,59.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725529062844,4.3752,2392.2,2391.1,59.2699]
["bitfinex-derivatives","ETHF0:USTF0",1725529062845,4.3752,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529063048,8.5552,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529063241,8.5552,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529063443,4.3752,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529063838,8.5552,2392.2,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529064045,3.2078,2392.1,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529064241,3.2078,2392.1,2391.9,0.42436943]
["bitfinex-derivatives","ETHF0:USTF0",1725529064442,3.62586,2392.1,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529064843,3.2078,2392.1,2391.9,0.42436943]
["bitfinex-derivatives","ETHF0:USTF0",1725529065355,0.5152,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529066150,7.56634128,2392.4,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529066151,3.21194128,2392.4,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529066351,3.21194128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529066544,3.21194128,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725529066744,3.21194128,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529066745,3.62996128,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529067549,3.62996128,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725529067851,3.62996128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529067852,3.21194128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529068348,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529069453,3.21194128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529069649,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529070449,3.21194128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529072054,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529072449,0.00414128,2392.4,2392.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725529072656,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529076765,0.00414128,2392.4,2392.3,7.80582]
["bitfinex-derivatives","ETHF0:USTF0",1725529076959,0.00414128,2392.4,2392.3,14.85089]
["bitfinex-derivatives","ETHF0:USTF0",1725529077156,0.00414128,2392.4,2392.3,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725529077353,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529077763,0.00414128,2392.4,2392.3,41.21802]
["bitfinex-derivatives","ETHF0:USTF0",1725529078058,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529079260,0.00414128,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725529079561,0.00414128,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529079862,0.00414128,2392.4,2392.3,5.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725529080661,0.00414128,2392.4,2392.3,11.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725529081358,0.00414128,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725529081765,0.00414128,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725529082866,0.00414128,2392.4,2392.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725529082867,0.42215128,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529083161,0.42215128,2392.4,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529083467,0.42215128,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529083760,0.42215128,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529083968,4.18414128,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529084169,0.00414128,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529084361,0.00414128,2392.4,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529084362,0.00414128,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725529084567,0.42215128,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529084870,0.41802,2392.3,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529085055,3.62582,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529085257,3.2078,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529085566,0.41804,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725529085765,0.41804,2392.2,2391.9,0.42435943]
["bitfinex-derivatives","ETHF0:USTF0",1725529086365,3.62588,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529086666,3.86,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529087063,8.04,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725529088262,8.04,2392.2,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529088469,4.27805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725529088661,0.41806,2392.1,2391.9,0.42435943]
["bitfinex-derivatives","ETHF0:USTF0",1725529088856,0.41808,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529089269,4.59888,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529089568,4.1808,2392.0,2391.9,0.42436943]
["bitfinex-derivatives","ETHF0:USTF0",1725529089769,7.80668,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529089971,18.54962183,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529090360,19.07372183,2392.0,2391.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529090766,1.04537,2391.6,2390.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725529091066,22.51564183,2392.0,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529091067,7.0678,2391.0,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529091272,7.0678,2391.0,2390.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1725529091273,0.5282,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529091474,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529091769,5.53544217,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529091770,5.5417216,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529091966,1.05137943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529092274,1.05137943,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529092579,3.2078,2390.7,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529093077,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529093366,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529093668,0.41829,2390.8,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529093972,12.44546005,2390.7,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529094174,8.26226005,2390.7,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529094373,8.26226005,2390.7,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529094374,4.1832,2390.6,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529094573,1.46965943,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529094971,5.23377943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529095166,0.00627943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529095369,4.1824,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529095570,0.00627943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529095969,4.18867943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529096571,0.00627943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529097077,4.60695943,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725529097269,0.00627943,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529097477,0.00627943,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529097677,0.00627943,2390.9,2390.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1725529097874,0.00627943,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529098075,0.00627943,2390.9,2390.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1725529099282,0.00627943,2390.9,2390.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725529099477,0.00627943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529099678,0.00627943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529099875,0.42455943,2390.9,2390.6,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725529100080,3.62612,2390.7,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529100382,0.41832,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529100574,4.60152,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529102588,7.391,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529102779,3.2078,2390.6,2390.5,0.42461943]
["bitfinex-derivatives","ETHF0:USTF0",1725529103183,0.00627943,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725529103184,3.63234943,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725529103584,3.21407943,2390.9,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529103779,4.66886243,2390.8,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529103982,0.4183,2390.7,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529104183,5.08716243,2390.8,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529104370,5.08716243,2390.8,2390.5,0.42461943]
["bitfinex-derivatives","ETHF0:USTF0",1725529105073,4.66886243,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725529105473,3.21407943,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725529106384,3.21407943,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529107085,3.63234943,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529107787,3.63234943,2390.9,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529107788,0.41829,2390.8,2390.5,0.42460943]
["bitfinex-derivatives","ETHF0:USTF0",1725529108587,0.41831,2390.7,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529109391,0.41832,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529109579,3.62612,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529109775,7.80932,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529110184,7.391,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529110382,7.80932,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529110781,23.14509719,2390.6,2390.5,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529111092,23.14509719,2390.6,2390.0,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1725529111093,22.72677719,2390.6,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725529111386,3.62619,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725529111890,3.2078,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725529112790,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725529114297,3.2078,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725529114596,3.2078,2390.2,2389.9,0.49267943]
["bitfinex-derivatives","ETHF0:USTF0",1725529114597,0.4917,2390.5,2389.9,0.49267943]
["bitfinex-derivatives","ETHF0:USTF0",1725529114985,11.61768139,2390.2,2389.9,0.42470943]
["bitfinex-derivatives","ETHF0:USTF0",1725529115180,3.2078,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725529115387,3.2078,2390.2,2389.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529115586,4.63031157,2390.1,2389.9,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529115793,4.63031157,2390.1,2389.9,0.42470943]
["bitfinex-derivatives","ETHF0:USTF0",1725529116397,4.63031157,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725529116594,3.2078,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725529117000,3.2078,2390.2,2389.9,0.42470943]
["bitfinex-derivatives","ETHF0:USTF0",1725529117390,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725529117787,3.2078,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529118091,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529118796,3.2078,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725529118992,3.2078,2390.6,2390.3,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1725529119193,3.2078,2390.6,2390.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725529119396,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529119697,3.2078,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529119894,3.2078,2390.6,2390.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725529120113,3.2078,2390.6,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529120395,0.41836,2390.4,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529120605,7.0678,2390.6,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529120809,0.41834,2390.5,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529121099,0.41835,2390.5,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529121296,0.41835,2390.5,2390.2,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1725529121601,3.2078,2390.6,2390.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725529121789,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529122393,4.11727943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529123595,0.00627943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529123798,0.00627943,2390.9,2390.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1725529124199,0.00627943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529126296,0.00627943,2390.9,2390.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1725529126998,0.00627943,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725529126999,0.4183,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725529127197,0.41831,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529127598,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529127900,5.24485204,2390.8,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529128398,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529128707,0.41831,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725529129000,4.82655204,2390.8,2390.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1725529129001,5.87229204,2390.8,2390.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1725529129193,3.62613,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725529129795,0.41834,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725529130391,6.0978,2390.6,2390.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725529130598,0.41836,2390.4,2390.2,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1725529130903,0.41834,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529131105,0.41836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529131799,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529132000,0.41836,2390.4,2389.9,2.03616943]
["bitfinex-derivatives","ETHF0:USTF0",1725529132198,0.41836,2390.4,2390.2,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529132502,5.30837064,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529132702,0.41836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529134305,3.62618,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725529134500,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725529134698,3.30837,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725529134898,2.89,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529135301,3.30836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725529135609,2.89,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725529137002,6.51613,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725529137799,4.111,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725529138009,0.49557943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529138213,0.91384943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529138504,4.70703299,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529138812,0.42454943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529139203,0.00627943,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529139501,0.00627943,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529141407,0.5212,2391.5,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725529141408,4.111,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725529141604,3.2078,2391.9,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529141797,3.2078,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725529141798,2.89,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725529142001,2.89,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725529142203,2.89,2391.8,2391.2,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725529142401,0.00627943,2391.7,2391.3,2.89627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529142606,0.00627943,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725529143207,0.00627943,2391.7,2391.6,10.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725529143418,4.111,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725529143419,10.62678,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725529143608,6.51578,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725529143807,6.51578,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725529144309,6.51992128,2392.6,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725529144519,6.10194128,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725529144712,6.10194128,2392.6,2392.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725529144713,3.21194128,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725529145014,6.10194128,2392.6,2392.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725529145208,3.21194128,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529145404,3.21194128,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725529145611,3.21194128,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725529146010,3.21194128,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725529146616,0.00414128,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725529146910,0.00414128,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529147517,0.00414128,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725529147816,0.00414128,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529148010,0.00414128,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725529148312,0.00414128,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725529148516,0.00414128,2392.6,2392.5,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725529150606,0.00414128,2392.6,2392.5,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1725529151808,0.00414128,2392.6,2392.5,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725529154018,0.00414128,2392.6,2392.5,11.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725529154417,0.00414128,2392.6,2392.5,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725529156923,0.00414128,2392.6,2392.5,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1725529158123,4.111,2393.4,2392.7,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1725529158328,3.62562,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529158329,0.41785,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529158624,3.2078,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725529158921,1.44481,2393.6,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725529159127,1.44481,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725529159927,0.41782,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725529160120,1.44481,2393.6,2393.2,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529160425,1.44481,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725529160627,1.027,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725529160822,0.41782,2393.5,2393.2,0.42413943]
["bitfinex-derivatives","ETHF0:USTF0",1725529161028,1.027,2393.6,2393.2,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529161029,0.5298,2393.6,2393.2,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529161325,0.5298,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725529161521,0.5298,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725529161719,3.62557,2393.8,2393.2,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529161912,3.62557,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725529162118,0.41779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725529162319,0.41782,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725529162528,0.41782,2393.5,2393.2,0.00627943]
["bitfinex-derivatives","ETHF0:USTF0",1725529162819,0.41782,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725529163022,4.56950829,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725529163232,0.4178,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725529163920,0.4178,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725529165729,0.41781,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725529166121,0.41784,2393.4,2393.2,0.42413943]
["bitfinex-derivatives","ETHF0:USTF0",1725529166322,3.62562,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725529166827,0.41783,2393.4,2393.2,0.42413943]
["bitfinex-derivatives","ETHF0:USTF0",1725529167023,3.2078,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725529169623,3.2078,2393.5,2393.4,7.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725529169819,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529170022,3.62556,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529170225,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529173326,3.62556,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725529173627,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529173827,0.92845,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529174429,0.41776,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529174826,0.41778,2393.7,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529175026,3.2078,2393.8,2393.3,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1725529175233,3.62557,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529175628,0.41778,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725529175829,3.62557,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529176437,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725529176628,0.92845,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725529178438,0.5084,2394.2,2393.8,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725529178636,4.77688,2394.4,2393.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725529178637,0.95697,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725529178828,0.95697,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529179028,0.5393,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529179930,0.95696,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529180133,0.5393,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529181237,0.95696,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529181639,0.95696,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725529181952,0.95697,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725529182238,0.95697,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529182442,0.95696,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529183438,0.5393,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529183743,0.95215,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529184343,5.12815,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529184544,0.41765,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529184840,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529185739,0.41758,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529186037,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529186239,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725529188639,0.41758,2394.9,2394.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725529189032,0.41758,2394.9,2394.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725529189247,4.53676,2395.0,2394.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725529189445,4.53676,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529189742,4.1192,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529190047,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529193345,3.62535,2395.0,2394.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725529193953,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529195450,3.2078,2395.0,2394.9,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1725529195648,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529196640,3.2078,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529196956,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529197146,3.2078,2395.0,2394.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725529197353,3.62536,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725529198249,7.80057,2395.0,2394.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725529198450,3.62537,2395.0,2394.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725529198656,3.62537,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725529199854,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529200165,3.62536,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529200355,3.62536,2395.0,2394.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725529200356,3.2078,2395.0,2394.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1725529200547,3.2078,2395.0,2394.4,3.21406619]
["bitfinex-derivatives","ETHF0:USTF0",1725529200548,0.41764,2394.5,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529201155,3.62542,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725529201358,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529201549,1.5639,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529201550,1.0321,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529201747,1.0321,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529202047,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725529202249,3.2078,2394.8,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529202447,3.2078,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725529202653,0.41764,2394.5,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529203051,3.2078,2394.8,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529203246,3.6254,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529203447,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529203650,3.2078,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725529203856,0.41757,2394.9,2394.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725529204052,0.41756,2395.0,2394.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1725529204256,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725529204758,3.2078,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725529205152,4.111,2395.6,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529205360,0.41747,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725529205760,0.41747,2395.5,2395.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1725529205761,3.62527,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725529205955,3.62527,2395.5,2395.1,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725529206152,3.62527,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725529206847,0.41749,2395.4,2395.1,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725529207050,0.41748,2395.4,2395.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725529207250,3.62528,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725529207450,0.41748,2395.4,2395.1,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725529207668,3.2078,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725529207851,0.41754,2395.1,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529208053,3.62533,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529208258,0.41754,2395.1,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529208461,3.2078,2395.2,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529208462,3.62533,2395.2,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529208654,0.41754,2395.1,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529209156,0.92104,2395.1,2394.8,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1725529209352,0.41757,2394.9,2394.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725529209556,0.41757,2394.9,2394.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725529209557,0.5035,2395.1,2394.7,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1725529209859,0.41756,2395.0,2394.7,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1725529210448,0.41757,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529210852,0.41757,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529211056,0.41759,2394.8,2394.5,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1725529211255,0.41761,2394.7,2394.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725529211460,3.62538,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529211959,3.62538,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529212159,3.2078,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529212550,3.2078,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529212952,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529213151,3.2078,2394.9,2394.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1725529213354,3.2078,2394.9,2394.4,0.49776619]
["bitfinex-derivatives","ETHF0:USTF0",1725529213355,0.41764,2394.5,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529213758,5.09904,2394.5,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529213957,9.73896304,2394.5,2394.4,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529214858,9.73896304,2394.5,2393.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725529214859,0.41771,2394.1,2393.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725529215055,0.41773,2394.0,2393.8,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725529215363,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725529215561,3.2078,2394.2,2393.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725529215766,3.21402204,2394.2,2393.8,3.81361619]
["bitfinex-derivatives","ETHF0:USTF0",1725529216061,0.41773,2394.0,2393.8,3.81361619]
["bitfinex-derivatives","ETHF0:USTF0",1725529216965,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725529217156,3.63172204,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725529217357,0.41771,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725529217758,3.63172204,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725529218460,3.21402204,2394.2,2393.8,3.39586619]
["bitfinex-derivatives","ETHF0:USTF0",1725529218660,3.63172204,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725529219261,0.00622204,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725529220064,0.00622204,2394.2,2394.1,8.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725529220470,0.9158,2394.8,2394.1,8.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725529220471,0.4982,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529220660,0.4982,2394.8,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529221168,0.4912,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529221366,3.62537,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529221567,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529221770,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529221966,3.2078,2395.0,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529222161,5.12945939,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529222354,5.12945939,2394.9,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529222856,5.12944939,2394.9,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529223064,5.12945939,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529223259,5.12945939,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529223465,5.12945939,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529223663,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529224261,5.12945939,2394.9,2394.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529224562,4.71187939,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529224765,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529226065,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529226364,0.93208,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529226861,0.93208,2394.9,2394.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1725529227068,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529227267,0.93208,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529227768,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529229165,0.41759,2394.8,2394.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1725529229374,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529229666,0.5145,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529229862,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725529230057,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529230258,0.5145,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529230463,0.4176,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529231769,0.4176,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725529232372,0.4176,2394.8,2394.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1725529232373,0.41762,2394.6,2394.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1725529232673,9.09593541,2394.7,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529232981,1.04406,2394.6,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725529233161,0.41767,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725529233469,0.41768,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725529233769,0.41767,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725529233972,0.41767,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725529235176,4.82183679,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529235363,0.41763,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529235571,7.73642,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529235869,0.41762,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529237271,3.62542,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529237772,3.62541,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529238168,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529238369,0.4176,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529238566,4.5936,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529238767,0.4176,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529239074,4.5936,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529239273,0.93208,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529239466,0.5145,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529239663,7.73636,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529239977,7.73636,2395.0,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725529239978,0.41764,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725529240476,4.2468,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725529240673,0.41764,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529240865,0.41764,2394.6,2394.1,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1725529240866,0.41765,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725529241464,0.41766,2394.4,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529241671,0.41765,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529242279,4.59365,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529242472,4.176,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529242675,4.59364,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725529243068,5.29083,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529243069,0.41763,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529243275,0.41764,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725529244175,0.41763,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725529244476,4.66442,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529246578,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725529246779,4.111,2394.9,2394.8,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1725529247073,4.111,2394.9,2394.8,8.52757]
["bitfinex-derivatives","ETHF0:USTF0",1725529247280,4.111,2394.9,2394.8,14.52757]
["bitfinex-derivatives","ETHF0:USTF0",1725529247475,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725529247980,3.2078,2395.1,2395.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1725529248176,3.6262,2395.6,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725529248481,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725529249076,0.41747,2395.5,2395.2,0.42377619]
["bitfinex-derivatives","ETHF0:USTF0",1725529249278,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725529249582,0.41747,2395.5,2395.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725529250182,0.41747,2395.5,2395.3,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725529250584,3.62525,2395.6,2395.3,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725529250785,0.41747,2395.5,2395.3,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725529251482,0.41747,2395.5,2395.3,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1725529251685,0.5005,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529252193,0.41742,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529252488,3.704,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529252489,4.16619,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529252882,4.16619,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529253477,4.16619,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529253885,3.7488,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725529254185,0.41742,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725529254982,0.41742,2395.8,2395.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725529254983,0.4174,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725529256094,4.16619,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529256289,4.16619,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529256593,0.41736,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725529256979,0.5349,2396.2,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529257185,3.2078,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529257385,0.41744,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529257890,0.41744,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725529258193,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529258493,0.41742,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529258986,0.41741,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725529259293,0.4174,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529259493,0.41739,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529259691,0.4174,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725529259893,3.62519,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529260287,0.4174,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529260482,0.4174,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725529260983,5.2171,2395.9,2395.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1725529261187,0.4175,2395.3,2395.2,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529261789,0.95279,2395.4,2395.2,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529262082,4.111,2395.7,2395.2,2.89626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529262286,4.111,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725529262287,4.52844,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725529263198,4.52844,2395.7,2395.2,2.89626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529263199,4.111,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529263390,4.52844,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725529263590,4.111,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725529263890,3.52844,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725529264390,0.41745,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725529264695,0.5382,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725529264993,3.2078,2395.9,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529265192,3.2078,2395.9,2395.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725529265386,0.4174,2395.9,2395.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725529265705,0.41739,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725529266188,4.92420171,2396.1,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529266396,0.41737,2396.1,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529266598,4.2655,2396.2,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529266599,4.68285,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725529266803,0.41736,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725529267093,4.68285,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725529268197,4.2655,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725529268495,4.35166,2396.5,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725529268496,3.62508,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725529268701,4.14218,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725529268994,4.14218,2396.6,2396.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725529269295,4.15407,2396.9,2396.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725529269296,0.41725,2396.8,2396.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725529269604,3.2078,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529269796,3.111,2397.4,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529269797,6.3188,2397.4,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529269990,6.3188,2397.4,2396.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725529270295,3.2078,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529270492,2.89,2397.2,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529270493,3.62504,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529271099,7.79704,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529271287,3.2078,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529271891,0.4983,2397.0,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529272090,0.503,2397.3,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529272293,1.41846,2397.3,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529272492,6.07276336,2397.3,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529272794,1.41846,2397.3,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529273189,1.0013,2397.3,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529273701,1.0013,2397.3,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529273890,1.0013,2397.3,2396.7,0.42351619]
["bitfinex-derivatives","ETHF0:USTF0",1725529274091,6.0978,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529274292,3.2078,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529274496,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529274794,3.62499,2397.1,2396.7,0.42350619]
["bitfinex-derivatives","ETHF0:USTF0",1725529275294,3.2078,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529275599,3.2078,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529275797,3.2078,2397.1,2397.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725529276194,3.2078,2397.1,2397.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725529276389,1.41846,2397.3,2397.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725529276594,0.41717,2397.2,2397.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725529276795,1.0013,2397.3,2397.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1725529277100,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529277694,3.2078,2397.1,2396.7,0.53916619]
["bitfinex-derivatives","ETHF0:USTF0",1725529277902,1.0013,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529278196,0.4983,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529278401,0.4983,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529278700,0.4983,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529278903,0.4983,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529279393,0.91545,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529279593,0.91545,2397.3,2396.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725529279594,3.2078,2397.1,2396.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725529279889,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529280297,0.4983,2397.3,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529280493,6.73594,2397.4,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529281608,0.41715,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725529281799,3.2078,2397.1,2396.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1725529282103,2.2078,2397.1,2396.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1725529282303,2.2078,2397.1,2396.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725529282605,2.62499,2397.1,2396.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725529282797,2.2078,2397.1,2396.9,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1725529283309,2.2078,2397.1,2396.9,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1725529283802,2.2078,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529283803,1.46034,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529284005,7.55814,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529284199,8.41577067,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529284402,7.79704,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529284598,3.62504,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529284798,7.79704,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529285498,3.62504,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529286104,0.5406,2397.0,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529286304,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529286611,3.2078,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529287108,0.4907,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529287308,0.4907,2397.3,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529287309,0.4907,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529287503,0.4907,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725529287703,0.4907,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529288213,0.4907,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529288510,0.4907,2397.3,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529288810,0.4907,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529289899,3.7024,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529290102,3.7024,2397.4,2397.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725529290103,4.81678689,2397.3,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529290300,3.62503,2396.9,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529290503,1.0669,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529290704,1.0669,2396.8,2396.7,0.42352619]
["bitfinex-derivatives","ETHF0:USTF0",1725529291102,1.48414,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529291504,1.0669,2396.8,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529291711,0.5395,2396.8,2396.7,0.42352619]
["bitfinex-derivatives","ETHF0:USTF0",1725529292112,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529292616,3.2078,2396.9,2396.8,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1725529294011,3.2078,2396.9,2396.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725529294910,0.5118,2397.1,2396.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725529295107,0.5118,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529296316,0.5118,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529296512,0.41718,2397.2,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529296708,1.0388,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725529297016,0.41717,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725529297931,1.0388,2397.3,2396.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725529298230,3.2078,2397.1,2396.7,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725529298528,3.2078,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529298724,3.62499,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529299123,1.0388,2397.3,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529299321,3.2078,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529301031,3.2078,2397.4,2397.3,4.58835]
["bitfinex-derivatives","ETHF0:USTF0",1725529302230,3.2078,2397.4,2397.3,8.52124]
["bitfinex-derivatives","ETHF0:USTF0",1725529302526,3.6164,2397.9,2397.3,8.10409]
["bitfinex-derivatives","ETHF0:USTF0",1725529302723,4.64392,2398.1,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725529302923,4.64392,2398.1,2397.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529303120,4.2269,2398.1,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725529303330,1.0191,2398.1,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725529303631,1.43612,2398.1,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725529303828,1.43612,2398.1,2397.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725529303829,3.111,2398.3,2398.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529304027,3.2078,2398.6,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529304232,0.41696,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529304421,3.2078,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529304627,3.2078,2398.6,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529304923,0.4169,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529305222,4.1401,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529305425,0.41688,2398.9,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529305630,0.41688,2398.9,2398.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725529305631,0.4169,2398.8,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529305928,0.4169,2398.8,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529306435,3.2078,2399.0,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529306837,2.47475,2399.1,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529307037,2.47475,2399.1,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529307038,0.41688,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529307233,0.41687,2399.0,2398.6,3.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725529307438,0.41687,2399.0,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529307623,3.62467,2399.0,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529307825,0.41689,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529308137,0.4169,2398.8,2398.4,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1725529308430,3.2078,2399.0,2398.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725529308431,4.24999,2399.0,2398.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725529308637,0.41693,2398.6,2398.2,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1725529309037,3.62472,2398.7,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529309224,3.2078,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529309429,3.2078,2398.7,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529309430,3.62472,2398.7,2398.3,3.30697]
["bitfinex-derivatives","ETHF0:USTF0",1725529309729,3.2078,2398.7,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529309930,3.2078,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529310329,0.41693,2398.6,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529310536,0.41695,2398.5,2398.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529310738,3.2078,2398.7,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725529310739,3.2078,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725529311036,0.517,2398.6,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529311433,0.93393,2398.6,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529311628,0.93393,2398.6,2398.2,3.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725529311832,3.62474,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529312033,3.62474,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725529312034,0.41697,2398.4,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725529312242,0.41695,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529312433,3.62475,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529312635,3.62474,2398.5,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725529313037,0.41696,2398.4,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725529313236,3.2078,2398.5,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725529313237,3.62475,2398.5,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725529313446,3.62475,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529313447,0.41696,2398.4,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529313638,3.2078,2398.5,2398.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529313944,3.62475,2398.5,2398.2,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725529314946,3.62475,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529315240,3.2078,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529315446,3.2078,2398.5,2398.4,3.30696]
["bitfinex-derivatives","ETHF0:USTF0",1725529315641,3.62466,2399.0,2398.4,13.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725529315944,0.41689,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529316139,3.2078,2399.0,2398.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725529316140,3.747,2399.0,2398.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725529316346,3.2078,2398.7,2398.5,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725529316555,3.62471,2398.7,2398.5,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1725529318547,3.2078,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529318748,0.41693,2398.6,2398.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725529318945,3.62471,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529319144,3.2078,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529320650,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529320948,0.41689,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529321252,0.41689,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529321541,3.747,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529321746,0.41686,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529321950,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529322145,3.2078,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529322545,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529323345,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529323739,0.41687,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529323940,0.41687,2398.9,2398.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725529324757,0.41687,2398.9,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529325044,3.2078,2399.1,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529325045,0.4169,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529325248,0.9124,2398.8,2398.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725529325552,0.41688,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529326050,0.41689,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529326446,0.41689,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529329043,0.41689,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529329451,4.24992,2399.1,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529329650,0.41692,2398.7,2398.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725529330039,0.4169,2398.8,2398.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725529330246,4.24992,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529330444,0.4169,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529330646,0.41691,2398.7,2398.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1725529330847,0.4169,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529331746,0.4169,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529331946,0.4169,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529332243,0.41688,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529332646,0.41689,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529333350,0.41685,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529334054,0.5295,2399.3,2399.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529334246,0.5295,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529334445,0.59660747,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529335054,0.59660747,2399.3,2398.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529335250,0.41686,2399.0,2398.8,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529335449,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529335649,0.5385,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529336049,0.5385,2398.8,2398.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725529336050,0.41686,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529336450,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529336649,0.41689,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529337050,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529337251,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529337951,0.41691,2398.7,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529338151,4.7307,2399.1,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529338152,0.4169,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529338952,0.41688,2398.9,2398.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725529339155,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529339350,4.65205,2399.1,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529339561,0.41686,2399.0,2398.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529339856,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529340649,1.44425,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529340856,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529341256,0.41681,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529341465,0.41682,2399.3,2399.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529341656,4.66819,2399.4,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529341960,4.66819,2399.4,2398.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725529341961,0.41684,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529342355,0.41682,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529342552,0.4168,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529342756,0.4168,2399.3,2398.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1725529342757,0.41682,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529342957,0.41682,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529343649,4.043,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529344062,3.6262,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529344663,4.04299,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529345360,3.6262,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529345757,0.4168,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529346653,0.4168,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529346654,0.41682,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529346854,1.96288,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529347560,3.59878661,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725529347768,0.41673,2399.7,2399.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529347966,0.41673,2399.7,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529347967,0.41681,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529348263,4.1672,2399.7,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529348264,0.41682,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529348468,0.504,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529350266,0.89498661,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529350766,0.504,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529350966,0.91098661,2399.3,2399.1,2.896253]
["bitfinex-derivatives","ETHF0:USTF0",1725529351870,3.62459,2399.4,2399.1,3.313083]
["bitfinex-derivatives","ETHF0:USTF0",1725529351871,3.2078,2399.4,2399.1,3.313083]
["bitfinex-derivatives","ETHF0:USTF0",1725529352068,0.39098661,2399.3,2399.1,2.896253]
["bitfinex-derivatives","ETHF0:USTF0",1725529352362,0.41682,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529352567,0.80780661,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529353167,0.80779661,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529353366,0.39098661,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529353565,0.80780661,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529353762,0.39098661,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529354072,5.16386502,2399.3,2399.1,2.896253]
["bitfinex-derivatives","ETHF0:USTF0",1725529354073,0.39098661,2399.3,2399.1,2.896253]
["bitfinex-derivatives","ETHF0:USTF0",1725529354369,3.2078,2399.4,2399.1,2.896253]
["bitfinex-derivatives","ETHF0:USTF0",1725529354669,3.2078,2399.4,2399.1,3.313093]
["bitfinex-derivatives","ETHF0:USTF0",1725529354970,3.62459,2399.4,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529355171,3.2078,2399.4,2399.1,0.423093]
["bitfinex-derivatives","ETHF0:USTF0",1725529355566,3.6246,2399.4,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529355768,0.512,2399.6,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529355972,3.7198,2399.6,2399.1,3.408953]
["bitfinex-derivatives","ETHF0:USTF0",1725529356172,0.4946,2399.5,2399.1,3.399353]
["bitfinex-derivatives","ETHF0:USTF0",1725529356369,0.4168,2399.4,2399.1,0.509353]
["bitfinex-derivatives","ETHF0:USTF0",1725529356570,5.60481279,2399.5,2399.1,0.509353]
["bitfinex-derivatives","ETHF0:USTF0",1725529356875,0.41679,2399.4,2399.1,0.509353]
["bitfinex-derivatives","ETHF0:USTF0",1725529357070,5.18803279,2399.5,2399.1,0.509353]
["bitfinex-derivatives","ETHF0:USTF0",1725529357274,0.4168,2399.4,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529357662,3.62462,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529357868,8.40634,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529358371,7.98952,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529358776,0.06706057,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529359174,8.40633,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529359175,7.98952,2399.3,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529359480,0.06705966,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529361188,0.48387966,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529361370,1.01977966,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529361571,0.60295966,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529361871,1.01977966,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529362882,0.06705966,2399.2,2399.1,3.313093]
["bitfinex-derivatives","ETHF0:USTF0",1725529363072,0.06706464,2399.4,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363268,0.4946,2399.5,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363269,0.06706407,2399.3,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363484,0.91138,2399.5,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363485,0.06706407,2399.2,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363683,0.91138,2399.5,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529363684,0.06706407,2399.4,2399.1,0.524253]
["bitfinex-derivatives","ETHF0:USTF0",1725529364177,0.06706407,2399.4,2399.1,0.941083]
["bitfinex-derivatives","ETHF0:USTF0",1725529364382,0.06706407,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529364686,0.06706407,2399.4,2399.2,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1725529364886,0.06706407,2399.3,2399.2,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1725529365182,0.06706407,2399.5,2399.2,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1725529365380,0.06706407,2399.4,2399.1,0.941083]
["bitfinex-derivatives","ETHF0:USTF0",1725529365579,0.06706407,2399.3,2399.1,0.941083]
["bitfinex-derivatives","ETHF0:USTF0",1725529365778,4.79962325,2399.5,2399.1,0.941083]
["bitfinex-derivatives","ETHF0:USTF0",1725529366984,3.7198,2399.6,2399.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529367174,3.7198,2399.6,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529369383,0.39098661,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529369691,0.39098661,2399.4,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529369981,0.39098661,2399.3,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529370183,0.39098661,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529370391,0.39098661,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529370981,0.39098661,2399.4,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529371189,0.39098661,2399.3,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529371385,0.39098661,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529371586,0.39098661,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529371980,0.39098661,2399.4,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529372284,0.39098661,2399.3,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529372483,6.61e-06,2399.7,2399.2,17.81676]
["bitfinex-derivatives","ETHF0:USTF0",1725529372783,6.61e-06,2399.8,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725529373087,0.41674,2399.7,2399.2,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1725529373287,0.5063,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529373486,3.625,2399.9,2399.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725529373790,4.122,2399.9,2399.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725529373983,4.122,2399.9,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725529374588,4.122,2399.9,2399.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725529374783,4.53871,2399.9,2399.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725529374993,4.53871,2399.9,2399.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725529375288,4.53871,2399.9,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725529377992,4.122,2399.9,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725529378191,4.5387,2399.9,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725529378600,4.5387,2399.9,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725529379294,4.5387,2399.9,2399.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725529379295,4.122,2399.9,2399.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725529379491,0.9142,2399.9,2399.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725529379697,0.9142,2399.9,2399.7,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1725529380098,0.4172,2399.9,2399.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1725529380397,0.4172,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725529381192,0.4172,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725529381496,3.2078,2400.3,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529381696,3.2078,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725529382202,3.2078,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725529382394,3.2078,2400.3,2399.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529382395,3.2078,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725529382599,3.2078,2400.3,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725529382799,0.41669,2400.0,2399.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1725529383000,0.93341,2399.9,2399.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725529383192,1.51,2399.9,2399.4,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1725529383393,3.2078,2399.6,2399.2,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725529383599,0.41679,2399.4,2399.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1725529383802,0.41679,2399.4,2399.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1725529384099,0.41679,2399.4,2399.1,0.423083]
["bitfinex-derivatives","ETHF0:USTF0",1725529384100,4.11530789,2399.3,2399.1,0.423093]
["bitfinex-derivatives","ETHF0:USTF0",1725529384296,0.39080789,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529384498,0.80762789,2399.2,2399.1,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529384704,0.80762789,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529385899,0.39080789,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529386101,0.39080789,2399.2,2399.1,0.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1725529387102,0.39080789,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529388908,0.45792027,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529390099,0.87474027,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529390301,0.99032027,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529390501,0.99031512,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529391504,0.45791512,2399.2,2399.1,0.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1725529391901,0.06710723,2399.2,2399.1,0.41882981]
["bitfinex-derivatives","ETHF0:USTF0",1725529392099,3.73521922,2399.4,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529392399,0.06710775,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529393107,0.06710775,2399.3,2399.2,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1725529393696,0.06710775,2399.3,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529393902,0.41682,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529394097,0.48392775,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529394302,8.58398775,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529394508,12.94248647,2399.2,2399.1,0.00198981]
["bitfinex-derivatives","ETHF0:USTF0",1725529394807,0.41692,2398.7,2398.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725529395006,0.41692,2398.7,2397.7,1.45770618]
["bitfinex-derivatives","ETHF0:USTF0",1725529395007,0.48401891,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529395198,1.42493,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529395812,0.06708579,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529396113,1.42493,2398.6,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529396114,0.41698,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529396301,3.62478,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529396502,3.2078,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529398211,0.4931,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529398417,0.4931,2398.6,2398.2,7.065853]
["bitfinex-derivatives","ETHF0:USTF0",1725529398418,0.4931,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529398902,0.5299,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529399307,0.536,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529399916,0.536,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529401311,0.536,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529401516,0.536,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529401713,0.5299,2399.0,2398.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725529402016,0.5299,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529402017,1.0202,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529403215,0.41684,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529403410,0.41684,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529403613,0.41684,2399.1,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529404211,0.41685,2399.1,2398.8,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1725529404418,0.41685,2399.1,2398.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725529404620,0.41685,2399.1,2398.8,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1725529404917,7.22723,2399.2,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529405106,3.6994,2399.2,2398.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725529405416,3.2078,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529405613,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529405815,3.2078,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725529406313,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529406816,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529407012,0.41687,2399.0,2398.8,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725529407220,0.41687,2399.0,2398.8,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1725529407421,3.2078,2399.2,2398.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725529407622,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529408215,3.2078,2399.2,2398.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725529408416,0.41687,2398.9,2398.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1725529408611,0.41688,2398.9,2398.7,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1725529409015,0.41687,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529409208,0.41687,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529409411,0.41686,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529409616,0.532,2399.1,2398.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725529409811,0.41688,2398.9,2398.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725529410016,0.41688,2398.9,2398.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1725529410723,0.532,2399.1,2398.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725529411020,0.532,2399.1,2398.8,3.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725529411021,0.41686,2399.0,2398.8,3.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725529411219,0.41686,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529411621,0.41689,2398.8,2398.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725529412112,0.96949,2398.8,2398.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725529412617,0.96949,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529412921,0.9695,2398.8,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529413421,0.41691,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529413620,0.41691,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529414027,0.41693,2398.6,2398.4,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1725529414929,0.41692,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529415219,0.41693,2398.6,2398.4,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1725529415415,0.41694,2398.5,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529416727,3.2078,2398.6,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529416926,0.41694,2398.5,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529417822,3.62474,2398.6,2398.4,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1725529418023,3.2078,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529419131,3.2078,2398.6,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529419330,3.2078,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529420232,1.4732,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529421336,1.4732,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529421536,1.4732,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529423633,1.4732,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529424028,1.4732,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529424834,1.4732,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529425134,1.0563,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529425332,0.5526,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529426729,4.34933,2399.1,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529426926,4.34933,2399.1,2398.4,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725529426927,0.5206,2399.0,2398.5,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1725529427125,5.23295765,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529427533,1.35464,2399.1,2398.6,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1725529427727,0.9378,2399.1,2398.5,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1725529427932,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529428840,0.41686,2399.0,2398.5,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1725529429041,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529429341,0.9378,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529429645,0.4169,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529429840,3.2078,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529430039,3.2078,2398.9,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529430040,4.25002,2398.9,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529430230,0.41692,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529430941,0.41692,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529431443,0.546,2398.8,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529431744,0.41694,2398.5,2398.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1725529432836,0.41694,2398.5,2398.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725529433045,0.41694,2398.5,2398.2,0.423243]
["bitfinex-derivatives","ETHF0:USTF0",1725529433046,0.41696,2398.4,2398.2,0.423243]
["bitfinex-derivatives","ETHF0:USTF0",1725529433436,0.93865,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529434035,0.5217,2398.5,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529434338,0.41691,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529434542,0.95801,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529435135,0.41693,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529436735,0.41693,2398.6,2398.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725529438345,0.5411,2398.7,2398.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1725529438645,3.2078,2399.2,2398.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725529438837,0.41688,2398.9,2398.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1725529439038,5.08719649,2398.9,2398.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1725529439243,0.41688,2398.9,2398.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1725529439440,3.62468,2398.9,2398.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1725529439746,0.41689,2398.8,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529439947,3.62468,2398.9,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529440248,3.2078,2398.9,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529440548,3.2078,2398.9,2398.6,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1725529440735,3.7119,2398.9,2398.6,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1725529441140,4.12878,2398.9,2398.6,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1725529441943,4.12878,2398.9,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529441944,3.7119,2398.9,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529442145,0.5177,2398.8,2398.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725529442549,0.5177,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529443446,3.7119,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529443650,3.7119,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529445449,0.5096,2399.1,2398.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725529445649,0.5096,2399.1,2398.6,0.56145693]
["bitfinex-derivatives","ETHF0:USTF0",1725529445852,0.5096,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529446553,0.5096,2399.1,2399.0,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1725529446747,0.5096,2399.1,2399.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725529447055,0.5096,2399.1,2399.0,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1725529448345,3.7496,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529448551,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529449550,3.2078,2399.2,2399.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1725529449749,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529450547,3.62463,2399.2,2399.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1725529451255,3.2078,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529452456,0.00421922,2399.4,2399.0,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1725529452756,0.00421922,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529457456,0.00421922,2399.4,2399.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725529458857,0.00421922,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529459060,0.00421922,2399.4,2399.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725529459061,0.42101922,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529459361,3.93203,2399.3,2398.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725529459562,3.93203,2399.3,2398.7,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725529459563,0.41688,2398.9,2398.7,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725529459858,3.2078,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529460050,0.41688,2398.9,2398.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725529460249,0.41687,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529460658,2.89,2399.1,2398.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725529460955,0.41686,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529461161,3.30685,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529462451,0.41685,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529464961,3.7086,2399.2,2398.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725529465165,3.7086,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529465467,0.42100922,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529465659,1.49350922,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529466060,4.38350922,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529466563,0.4168,2399.3,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529466765,0.41682,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529466958,3.62462,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529467155,3.2078,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529467762,0.41684,2399.1,2398.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725529468158,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529468360,6.0978,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529468361,6.51463,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529468661,6.51463,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725529469056,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529469559,0.41686,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529469761,0.5374,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529469963,0.5305,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529470563,0.41685,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529470770,0.41685,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529471074,7.06343,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529471767,0.41684,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529471968,6.6466,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529471969,7.06344,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529472169,6.6466,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529472566,0.41684,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529473370,7.06343,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529473670,7.06343,2399.2,2398.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725529473968,7.06343,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529474269,7.06343,2399.2,2399.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725529475765,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529475964,0.41684,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529476172,0.41684,2399.1,2398.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725529476574,0.41684,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529477373,7.06343,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529477675,0.41684,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529477969,0.41684,2399.1,2398.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725529477970,5.37343,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529478170,5.37343,2399.2,2398.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725529478171,5.37343,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529478366,0.41684,2399.1,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529479573,5.37343,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529479769,0.41684,2399.1,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529480869,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529481167,0.41686,2399.0,2398.2,1.10053301]
["bitfinex-derivatives","ETHF0:USTF0",1725529481168,1.04235,2398.6,2398.2,1.10053301]
["bitfinex-derivatives","ETHF0:USTF0",1725529481370,0.41697,2398.4,2398.3,1.63760683]
["bitfinex-derivatives","ETHF0:USTF0",1725529482569,0.41697,2398.4,2398.3,2.05458683]
["bitfinex-derivatives","ETHF0:USTF0",1725529482977,1.61695,2398.5,2398.3,2.05458683]
["bitfinex-derivatives","ETHF0:USTF0",1725529483175,1.61695,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529483372,1.61695,2398.5,2398.3,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1725529484173,3.2078,2398.7,2398.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1725529484376,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529484766,0.41688,2398.9,2398.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1725529484970,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529485575,3.29687,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529485777,3.29687,2399.0,2398.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725529486078,3.29687,2399.0,2398.9,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1725529486275,3.29687,2399.0,2398.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1725529486672,3.29687,2399.0,2398.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725529486872,2.88,2399.0,2398.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1725529487272,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529491179,3.62464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529491490,0.41686,2399.0,2398.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725529491784,3.29686,2399.0,2398.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1725529494286,0.41687,2398.9,2398.4,6.33367001]
["bitfinex-derivatives","ETHF0:USTF0",1725529494491,2.02157,2398.9,2398.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529494785,2.02159,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529495182,0.41689,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529495886,0.41693,2398.6,2398.5,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1725529496086,0.41692,2398.7,2398.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725529496288,6.0878,2398.8,2398.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725529496481,0.41693,2398.6,2398.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725529496887,3.29693,2398.6,2398.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725529497082,3.29693,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529497083,0.41694,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529497395,8.09193,2398.6,2398.2,0.423233]
["bitfinex-derivatives","ETHF0:USTF0",1725529497695,0.41698,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529498292,0.41698,2398.3,2398.2,0.423253]
["bitfinex-derivatives","ETHF0:USTF0",1725529498795,0.41698,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529498983,0.41698,2398.3,2398.2,0.423253]
["bitfinex-derivatives","ETHF0:USTF0",1725529499386,0.41698,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529500195,4.58658,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529500898,0.41698,2398.3,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529507198,4.479,2398.4,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529507394,0.41696,2398.4,2398.2,0.423243]
["bitfinex-derivatives","ETHF0:USTF0",1725529507594,3.29696,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529508099,1.2,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529508298,1.2,2398.4,2398.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529508493,1.2,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529508698,1.2,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529510101,2.88,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529513892,11.76563757,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529514204,7.59603757,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529515000,4.71603757,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529515305,2.88,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529515500,3.6247,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529515501,6.0878,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529516302,3.29687,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529516699,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529516898,3.29686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529517115,1.04219,2398.9,2398.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725529517301,3.29691,2398.7,2398.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725529517605,0.41693,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529518300,3.29692,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529518906,2.88,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529519296,3.29691,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529519508,2.88,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529519912,3.29691,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529520205,2.88,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529520607,4.2289,2399.1,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529520608,2.88,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529524405,3.62465,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529524406,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529524604,6.0878,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529527498,6.50464,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529527810,6.0878,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725529528705,3.2078,2399.1,2399.0,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1725529530003,2.88,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725529530607,2.88,2399.3,2399.2,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1725529530910,0.00421922,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529531297,0.00421922,2399.4,2399.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725529531898,1.20421922,2399.4,2399.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725529532405,1.20421922,2399.4,2399.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1725529532707,0.4168,2399.3,2399.2,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1725529533103,0.9631,2399.3,2399.2,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1725529533509,0.9631,2399.3,2399.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725529533510,0.9631,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529533809,1.61682,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725529534009,0.41684,2399.1,2399.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1725529534209,1.2,2399.2,2398.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1725529534210,0.41686,2399.0,2398.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1725529534408,0.41691,2398.7,2398.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725529534808,0.41691,2398.7,2398.6,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1725529535007,0.41691,2398.7,2398.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725529535314,0.41691,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529535515,1.2,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529535712,1.56719,2398.9,2398.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725529535713,0.41691,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529535918,1.2,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529536510,1.61691,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529537403,1.2,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529537910,2.88,2398.7,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725529539817,0.525,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529539818,2.88,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529540007,0.515,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529541813,0.41687,2398.9,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529542013,4.13967,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529542213,2.88,2398.9,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529545821,1.50373,2399.2,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529546016,2.88,2399.1,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725529546918,0.00421922,2399.4,2399.0,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725529546919,5.26e-06,2399.4,2399.0,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725529547118,3.2078,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725529547423,3.2078,2400.3,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725529547616,3.2078,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725529548015,0.0019898,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725529548218,0.0019898,2400.5,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529548414,0.0019898,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725529548625,0.0019898,2400.5,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529548925,0.0019898,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725529549419,3.2078,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725529549622,3.2078,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725529549821,0.0019898,2400.5,2400.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529550022,0.0019898,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725529551318,2.7575898,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725529551919,2.7575898,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725529552123,2.7575898,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725529553118,1.44756,2400.8,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725529553323,1.44756,2400.8,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725529553324,3.62437,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725529553524,8.32171124,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725529553725,7.90514124,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725529555121,4.69734124,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725529555327,4.69734124,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725529555523,4.12701,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725529555723,0.41655,2400.8,2400.5,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1725529555919,0.41655,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725529557234,5.18292063,2400.9,2400.2,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725529557442,0.41655,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725529557737,5.18292063,2400.9,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529557934,5.18292063,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725529558136,4.76638063,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725529558340,4.76638063,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725529558540,0.41653,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725529558932,4.12702,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725529559139,4.12702,2401.0,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529559140,0.41653,2400.9,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529559333,0.41653,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725529559934,3.7105,2401.0,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529560355,0.41653,2400.9,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725529560664,0.41653,2400.9,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529560665,0.41659,2400.6,2400.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725529560848,1.04132,2400.9,2400.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725529560849,3.2078,2400.7,2400.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725529561155,0.41667,2400.1,2400.0,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529561358,7.54614,2400.1,2400.0,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529561563,0.41675,2399.6,2399.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1725529561761,2.88,2399.9,2399.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725529561952,0.41678,2399.5,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725529562255,0.41674,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725529562453,0.41676,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529562853,0.41677,2399.5,2399.2,3.303063]
["bitfinex-derivatives","ETHF0:USTF0",1725529563054,2.630813,2399.8,2399.2,2.886253]
["bitfinex-derivatives","ETHF0:USTF0",1725529563249,4.84764647,2399.6,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725529563454,0.41676,2399.6,2399.2,3.303063]
["bitfinex-derivatives","ETHF0:USTF0",1725529564050,0.41678,2399.5,2399.2,2.886253]
["bitfinex-derivatives","ETHF0:USTF0",1725529564259,0.41678,2399.5,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529564947,0.41678,2399.5,2399.2,0.423073]
["bitfinex-derivatives","ETHF0:USTF0",1725529565159,4.52054449,2399.7,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529565458,0.41678,2399.5,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529566152,0.41679,2399.4,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529566461,0.41678,2399.5,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529566655,0.41679,2399.4,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529566855,0.4168,2399.3,2399.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529567156,0.41686,2399.0,2398.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725529567350,0.41687,2398.9,2398.6,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725529567658,0.41689,2398.9,2398.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725529567959,0.41687,2399.0,2398.6,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725529568252,0.41687,2398.9,2398.6,2.886253]
["bitfinex-derivatives","ETHF0:USTF0",1725529568753,0.41691,2398.7,2398.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529573854,1.04232,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529574053,7.13021,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529574356,0.41701,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529575155,0.41701,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529575350,0.20377692,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529575351,3.111,2398.8,2398.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725529575552,0.41694,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529575854,0.41694,2398.6,2398.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725529576251,0.41692,2398.7,2398.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1725529576466,0.006253,2399.0,2398.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725529576665,0.41692,2398.7,2398.4,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1725529576849,1.048423,2399.0,2398.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725529576850,0.41694,2398.5,2398.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725529579466,3.2078,2398.9,2398.4,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725529579759,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529581560,0.006253,2399.0,2398.8,41.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725529581561,0.006253,2399.0,2398.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725529581865,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529582066,0.41687,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529582562,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529582765,0.423123,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529582962,0.423123,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529582963,0.006253,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529584761,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529592069,2.886253,2399.0,2398.6,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1725529592274,0.4169,2398.8,2398.6,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1725529592478,0.5083,2398.9,2398.6,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1725529592672,0.92518,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529592877,0.41689,2398.8,2398.6,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1725529593282,0.92518,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529593487,0.92518,2398.9,2398.6,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1725529593980,0.92518,2398.9,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529594575,0.5083,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529595075,0.92518,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529595677,0.41689,2398.8,2398.6,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1725529595875,0.41689,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529598487,1.95298,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529598682,0.5083,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529599184,0.423123,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529600378,0.423123,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529600379,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529600775,0.423113,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529600980,0.423113,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529600981,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529601384,0.5453,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529603676,0.5453,2398.8,2398.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1725529603677,0.5453,2398.8,2398.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1725529603883,0.41692,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529604885,0.5453,2398.8,2398.4,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725529605086,0.41688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529605288,0.006253,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529605289,0.423113,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529605583,0.423113,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529605790,0.423113,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529606386,0.006253,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529606589,0.41689,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529607385,0.41688,2398.9,2398.4,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1725529607692,0.423123,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529608686,0.423123,2399.0,2398.5,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1725529608687,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529610191,0.423113,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529610584,0.006253,2399.0,2398.7,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1725529610785,0.41691,2398.7,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529611184,0.4169,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529611380,0.41691,2398.7,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529613995,0.4169,2398.8,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529614387,5.1710286,2398.9,2398.4,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725529614592,5.1710286,2398.9,2398.5,0.56145785]
["bitfinex-derivatives","ETHF0:USTF0",1725529615092,5.1710286,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529617090,4.7541486,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529617491,5.1710186,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529618197,0.4169,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529618695,5.1710386,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529620894,5.1710386,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529621088,0.41689,2398.8,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529621296,5.1710286,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529622593,4.7541486,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529623894,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529624198,0.006253,2399.0,2398.9,2.49628765]
["bitfinex-derivatives","ETHF0:USTF0",1725529626101,0.006253,2399.0,2398.9,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1725529627802,19.34784104,2399.0,2398.9,0.56140233]
["bitfinex-derivatives","ETHF0:USTF0",1725529628105,0.41695,2398.5,2398.3,5.15918]
["bitfinex-derivatives","ETHF0:USTF0",1725529628299,0.41695,2398.5,2398.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725529628492,3.29694,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529628696,0.41692,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529628993,0.41693,2398.6,2398.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1725529630206,0.41694,2398.5,2398.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725529630498,0.92974,2398.5,2398.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725529630901,0.41696,2398.4,2398.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725529631098,0.417,2398.2,2398.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725529632206,0.93339,2398.3,2398.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725529632399,6.0878,2398.7,2398.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725529632704,0.41693,2398.6,2398.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725529632905,0.41693,2398.6,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529633301,0.41693,2398.6,2398.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725529633302,0.41693,2398.6,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529634407,0.41693,2398.6,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529634909,0.41694,2398.5,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725529635504,11.97494268,2398.7,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725529635708,0.41695,2398.5,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725529636099,0.41695,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529636409,0.41695,2398.5,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529637303,3.29695,2398.5,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529637704,3.29695,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529637912,0.41696,2398.4,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529638913,3.29696,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529640414,5.2981,2398.7,2398.4,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725529640415,0.41694,2398.6,2398.4,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725529640713,0.5433,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529641412,2.886253,2399.0,2398.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725529641711,0.006253,2399.0,2398.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725529641910,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529642516,0.423113,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529642706,0.006253,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529642898,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529648213,0.006253,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529648409,3.303123,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529648808,3.303123,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529649007,2.886253,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529649302,2.886253,2399.0,2398.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725529649506,1.47378,2398.9,2398.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725529649707,1.47378,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529649906,0.95368,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529650505,3.426753,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529650506,0.006253,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725529651615,0.423113,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529651811,2.886253,2399.0,2398.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725529652013,0.41693,2398.6,2398.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725529652210,0.41693,2398.6,2398.4,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725529652406,0.41693,2398.6,2398.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725529652609,0.41694,2398.5,2398.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725529655514,3.111,2398.9,2398.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725529655810,0.41689,2398.9,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529656009,4.145123,2399.0,2398.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725529656215,4.145123,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725529656610,0.41688,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529658319,0.937323,2399.0,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529658713,0.41687,2398.9,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725529662024,0.41691,2398.7,2398.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725529662216,0.533,2398.6,2398.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725529662522,3.29694,2398.5,2398.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725529662929,3.29694,2398.5,2398.2,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1725529662930,0.41698,2398.3,2398.2,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1725529663225,0.41697,2398.4,2398.2,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1725529663426,0.533,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529663624,0.94994,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529664128,0.41694,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529665217,0.94993,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529666126,0.94993,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529666818,0.94993,2398.6,2398.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1725529667018,0.94993,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529668718,0.41694,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529669122,0.533,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529669123,0.94993,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529669325,0.41694,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529670324,0.94994,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725529670522,0.533,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529671027,0.41693,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529671734,3.82552,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529672031,3.82552,2398.7,2398.6,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1725529672032,3.29692,2398.7,2398.6,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1725529672333,0.41692,2398.7,2398.6,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1725529672535,3.2078,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529672731,3.29688,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529672732,2.88,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529673128,3.29687,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529673631,2.88,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529674841,3.29687,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529676228,3.29687,2398.9,2398.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725529676642,0.41689,2398.8,2398.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725529676935,0.41694,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529677326,0.41696,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529677934,3.29696,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529679330,0.41696,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529680930,0.41696,2398.4,2398.2,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1725529681537,3.29695,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725529682531,3.29695,2398.5,2398.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1725529682532,3.80384,2398.6,2398.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1725529682833,3.29694,2398.6,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529683636,0.41694,2398.5,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529684023,2.88,2398.6,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529684024,3.29694,2398.6,2398.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529684930,0.41696,2398.4,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725529685129,0.41698,2398.3,2398.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1725529685335,0.417,2398.2,2398.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725529685529,3.297,2398.2,2398.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725529687337,3.297,2398.2,2398.1,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1725529688642,3.297,2398.2,2398.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725529689030,3.297,2398.2,2398.1,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1725529689235,2.88,2398.4,2398.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1725529689540,5.991,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529689834,6.40793,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529690337,5.991,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529690536,6.40793,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725529691837,0.5488,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725529692040,3.29687,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529692934,2.88,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529694437,3.29687,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725529696140,2.88,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529696331,0.41693,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529696539,2.88,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529696844,4.41362,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529697240,0.41693,2398.6,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529697543,4.41362,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725529697741,5.21112,2398.6,2398.0,1.09428001]
["bitfinex-derivatives","ETHF0:USTF0",1725529697932,3.29701,2398.1,2398.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725529698341,6.50481,2398.1,2397.8,0.423313]
["bitfinex-derivatives","ETHF0:USTF0",1725529698539,6.50481,2398.1,2397.8,0.985813]
["bitfinex-derivatives","ETHF0:USTF0",1725529699150,0.41703,2398.0,2397.8,0.568753]
["bitfinex-derivatives","ETHF0:USTF0",1725529699341,6.50482,2398.1,2397.8,0.568753]
["bitfinex-derivatives","ETHF0:USTF0",1725529700348,6.50482,2398.1,2397.8,0.985813]
["bitfinex-derivatives","ETHF0:USTF0",1725529700549,0.41703,2398.0,2397.8,0.568753]
["bitfinex-derivatives","ETHF0:USTF0",1725529700745,3.29705,2397.9,2397.8,0.568753]
["bitfinex-derivatives","ETHF0:USTF0",1725529700942,3.29705,2397.9,2397.8,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529702855,7.46745,2397.9,2397.8,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529703045,13.19388927,2397.9,2397.8,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529703246,19.19388927,2397.9,2397.8,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529703442,0.41715,2397.3,2397.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529703654,3.29715,2397.3,2397.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529704050,3.29715,2397.3,2396.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1725529704254,3.29715,2397.3,2396.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725529704255,2.88,2397.0,2396.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725529704457,0.41723,2396.9,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529704654,3.214053,2397.0,2396.7,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1725529704958,2.88,2396.8,2396.7,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1725529705253,2.88,2396.8,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529707661,2.88,2396.8,2396.7,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725529709047,2.88,2396.8,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529709957,2.88,2396.8,2396.7,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725529711051,2.88,2396.8,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529711460,2.88,2396.8,2396.7,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725529713857,3.29724,2396.8,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529715065,2.88,2396.8,2396.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725529715261,2.88,2396.8,2396.7,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1725529715454,0.3864,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529715760,0.006253,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529715957,0.006253,2397.0,2396.9,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1725529716559,0.006253,2397.0,2396.9,5.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725529719062,6.0878,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529719256,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529720565,3.2078,2397.6,2397.5,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1725529722161,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529722365,3.2078,2397.6,2397.5,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1725529723661,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529724370,3.62491,2397.6,2397.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1725529724664,6.0878,2397.6,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529725466,0.41712,2397.5,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529725669,0.41713,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529726973,0.41713,2397.5,2397.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725529727161,6.50491,2397.6,2397.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725529727366,6.50491,2397.6,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529727969,3.2078,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529730071,0.4171,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725529730272,0.41709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529730674,0.4171,2397.6,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529731174,0.41709,2397.7,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725529731871,0.41709,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725529732276,0.41712,2397.5,2397.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725529732565,0.41712,2397.5,2397.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725529732964,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529733164,3.92278,2397.6,2397.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725529733364,3.92278,2397.6,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529733365,0.41716,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529733679,0.3815,2397.4,2397.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725529733976,0.41715,2397.3,2397.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1725529734667,0.41717,2397.2,2397.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725529734870,0.41717,2397.2,2397.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1725529737172,0.41716,2397.3,2397.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1725529737482,0.7648,2397.4,2397.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725529737676,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529738372,3.2078,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725529738573,0.41714,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725529738777,3.62493,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529739176,0.41714,2397.4,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725529739770,3.62492,2397.5,2397.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725529739977,3.62492,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529740776,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529741883,3.62492,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529742080,3.2078,2397.5,2397.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725529742376,3.62492,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529742582,3.62492,2397.5,2397.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725529742776,3.62492,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529743082,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529743483,0.41714,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529743787,3.62493,2397.5,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725529743977,3.62493,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529744183,3.2078,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529744377,0.3827,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529745780,6.094053,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529745986,6.511113,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529746982,6.094053,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529748677,6.511113,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529748874,6.511113,2397.8,2397.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725529748875,7.136723,2397.8,2397.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725529749180,0.41712,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529749379,3.29711,2397.6,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529749682,6.094053,2397.8,2397.3,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1725529749880,6.511123,2397.8,2397.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529750184,0.41708,2397.7,2397.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529750381,0.41708,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725529750775,6.511133,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529751580,0.41708,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529751784,6.094053,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725529751989,0.80709,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725529752376,0.80709,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725529752591,6.511123,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529752781,3.214053,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529752984,0.006253,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529753184,0.006253,2397.8,2397.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1725529753381,0.006253,2397.8,2397.7,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1725529754083,0.006253,2397.8,2397.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725529754278,0.423313,2397.8,2397.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725529754484,3.303313,2397.8,2397.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725529755786,3.303313,2397.8,2397.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725529755991,2.886253,2397.8,2397.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725529756381,0.006253,2397.8,2397.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725529756581,0.423313,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529756781,0.006253,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529757790,0.006253,2397.8,2397.7,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1725529757986,0.006253,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529760497,0.363753,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529760793,0.780823,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529761191,0.780823,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725529762686,0.780823,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529762888,0.780823,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725529763797,0.780823,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529764097,0.363753,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529764795,0.006253,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725529770503,0.41708,2397.7,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725529770686,1.04276,2397.6,2397.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1725529770891,2.88,2397.3,2397.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725529771099,3.29715,2397.3,2397.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725529771695,3.29715,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529772001,2.88,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725529775008,0.41719,2397.1,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529775301,2.88,2397.0,2396.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725529775491,3.29724,2396.8,2396.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725529775697,3.29725,2396.8,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529775998,0.78856,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529776405,1.17486,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529777808,0.3713,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529778509,0.3713,2396.7,2396.6,0.423523]
["bitfinex-derivatives","ETHF0:USTF0",1725529779006,0.78856,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529780206,3.99636,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529782800,3.5791,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529783007,3.99636,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529785107,2.88,2396.8,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529785312,1.17056,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529786210,0.7533,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529786519,4.05056,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529797711,7.25836,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529797915,5.57836,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529799319,6.62151,2396.7,2396.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529800521,17.83746,2396.7,2396.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725529800827,4.66839,2396.4,2396.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725529801226,0.41741,2395.9,2395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725529801419,0.41741,2395.9,2395.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1725529802223,0.423643,2396.0,2395.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1725529802522,0.006253,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529802729,1.206253,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529804024,2.896253,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529809124,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529809323,0.4174,2395.9,2395.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725529809324,0.41741,2395.8,2395.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725529809522,2.89,2395.9,2395.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725529809523,3.30741,2395.9,2395.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1725529809927,3.30741,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725529810518,0.41741,2395.8,2395.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725529810724,0.79351,2395.8,2395.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725529810924,4.96791,2395.8,2395.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725529811321,8.17571,2395.8,2395.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725529812030,0.41743,2395.7,2395.6,0.379153]
["bitfinex-derivatives","ETHF0:USTF0",1725529812234,3.30743,2395.7,2395.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529812526,7.48183,2395.7,2395.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529813730,0.41751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725529814031,3.30754,2395.1,2394.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725529814333,3.30754,2395.1,2394.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725529814334,0.41755,2395.0,2394.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725529814827,2.89,2395.1,2394.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725529815226,3.30754,2395.1,2394.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725529815526,0.41758,2394.9,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529815828,2.89,2394.9,2394.7,0.789753]
["bitfinex-derivatives","ETHF0:USTF0",1725529816033,2.89,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529816530,2.89,2394.9,2394.7,0.789753]
["bitfinex-derivatives","ETHF0:USTF0",1725529816735,2.89,2394.9,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725529816935,0.373,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725529817721,2.89,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529818025,2.89,2394.9,2394.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1725529818428,2.89,2394.9,2394.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1725529819034,2.89,2394.9,2394.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725529819035,3.30757,2394.9,2394.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725529819437,2.89,2394.9,2394.8,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1725529819739,2.89,2394.9,2394.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1725529820232,0.3825,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725529820533,3.30753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725529821237,8.10905,2395.1,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529821434,0.41759,2394.8,2394.7,0.423843]
["bitfinex-derivatives","ETHF0:USTF0",1725529821634,3.30758,2394.9,2394.7,0.423843]
["bitfinex-derivatives","ETHF0:USTF0",1725529822223,0.41759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529822424,0.79349,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529823132,2.89,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725529823332,2.89,2394.9,2394.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725529823531,2.89,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725529823725,2.89,2395.0,2394.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725529824526,2.89,2395.3,2394.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1725529824827,2.89,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725529825643,2.89,2395.3,2395.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725529826135,3.3075,2395.3,2395.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725529826336,2.89,2395.3,2395.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725529827638,3.2078,2395.4,2395.2,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725529827639,2.89,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725529828737,3.111,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725529829034,2.89,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725529829638,0.006253,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725529830235,0.006253,2396.0,2395.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725529830429,2.89,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725529837432,0.006253,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529837433,2.896253,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529838830,3.313523,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529839033,2.896253,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529840241,3.313523,2396.6,2396.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725529840640,2.896253,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529841741,0.006253,2396.6,2396.5,8.84113]
["bitfinex-derivatives","ETHF0:USTF0",1725529842046,2.89,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529842241,0.3747,2397.5,2397.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1725529842435,0.3747,2397.5,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529842636,3.30715,2397.4,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529842937,3.30715,2397.4,2397.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725529843141,3.30715,2397.4,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529843336,0.41715,2397.3,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529843934,3.30714,2397.4,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529845740,2.89,2397.4,2397.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725529846046,3.30714,2397.4,2397.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725529846245,3.30714,2397.4,2397.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725529846645,2.89,2397.4,2397.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725529846848,0.006253,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725529853446,0.006253,2397.5,2397.4,8.83897]
["bitfinex-derivatives","ETHF0:USTF0",1725529853746,0.3618,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725529854648,6.0978,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725529855346,2.89,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725529856155,0.006253,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725529856358,0.423263,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725529856561,0.423263,2398.1,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725529856760,0.423263,2398.1,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725529857051,0.423263,2398.1,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725529858250,2.89,2398.0,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725529858456,7.0604,2398.0,2397.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725529858647,2.89,2397.8,2397.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725529859042,3.2835,2397.8,2397.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725529859247,3.2835,2397.8,2397.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725529859747,3.70056,2397.8,2397.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725529860454,3.2835,2397.8,2397.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725529861247,3.70056,2397.8,2397.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725529861450,3.70056,2397.8,2397.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725529862148,0.41708,2397.7,2397.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529864656,4.58748,2397.7,2397.6,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529864852,15.74635511,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725529865047,3.2078,2397.3,2396.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725529865251,2.89,2397.0,2396.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725529865657,2.89,2397.0,2396.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1725529866256,3.30719,2397.1,2396.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725529866658,8.11047571,2397.1,2396.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725529867859,2.89,2397.0,2396.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725529868355,7.47921,2397.0,2396.7,0.423503]
["bitfinex-derivatives","ETHF0:USTF0",1725529868558,2.89,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529869155,3.30724,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529869851,2.89,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529870253,0.384,2396.8,2396.7,0.423513]
["bitfinex-derivatives","ETHF0:USTF0",1725529871156,2.89,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529877068,2.89,2396.9,2396.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725529885581,2.89,2396.9,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529885784,0.41724,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529885983,5.82482985,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529886287,9.99682985,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529888485,4.78172985,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529888684,6.0978,2397.0,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529888878,6.0978,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529889083,6.515,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529889388,6.0978,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529889583,6.0978,2397.0,2396.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1725529890388,6.515,2397.0,2396.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725529890790,2.89,2397.2,2396.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725529890986,2.89,2397.2,2397.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725529891185,2.89,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529891589,7.53794942,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529891795,2.89,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529893890,3.30715,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529894087,2.89,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529894288,3.30717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529894490,2.89,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529894800,3.30717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529895190,2.89,2397.2,2396.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725529895396,3.3072,2397.0,2396.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725529895902,3.6967,2397.0,2396.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725529898700,2.89,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725529898896,3.30719,2397.1,2396.9,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1725529904003,3.253,2397.4,2396.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725529904298,3.253,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529904299,3.67015,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725529904499,3.67015,2397.4,2397.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725529905293,3.30713,2397.4,2397.3,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1725529905494,3.30713,2397.4,2397.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725529911805,3.30713,2397.4,2397.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725529920604,0.41717,2397.3,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725529920805,0.41717,2397.2,2397.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1725529922508,0.41717,2397.2,2397.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725529922703,0.41719,2397.1,2397.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725529922907,6.0978,2397.2,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529923109,0.4172,2397.0,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725529923304,0.41722,2396.9,2396.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725529923508,0.41722,2396.9,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529923509,1.46034,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529923710,8.89444,2396.8,2396.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529924011,0.41733,2396.3,2395.8,5.67164341]
["bitfinex-derivatives","ETHF0:USTF0",1725529924214,0.41733,2396.3,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529924215,2.89,2396.2,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529924818,6.51515,2396.2,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529925213,6.51515,2396.2,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529925214,2.89,2396.2,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529925414,0.423583,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529925415,2.896253,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529926615,3.313583,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529927020,3.313583,2396.3,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529927319,0.41735,2396.2,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529927708,6.521383,2396.3,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529927913,6.521383,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529928114,6.104053,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529928314,2.896253,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529928918,3.313583,2396.3,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529931515,3.313583,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725529931717,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725529932115,0.006253,2396.3,2396.2,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725529932524,0.006253,2396.3,2396.2,5.63351]
["bitfinex-derivatives","ETHF0:USTF0",1725529932726,0.006253,2396.3,2396.2,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725529932931,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725529933320,0.006253,2396.3,2396.2,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725529933816,0.006253,2396.3,2396.2,5.98249488]
["bitfinex-derivatives","ETHF0:USTF0",1725529936224,6.521383,2396.3,2396.2,0.56172315]
["bitfinex-derivatives","ETHF0:USTF0",1725529936531,0.41736,2396.1,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529936915,0.79226,2396.2,2396.0,0.92451536]
["bitfinex-derivatives","ETHF0:USTF0",1725529937124,0.3881,2396.1,2396.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725529937432,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725529937630,0.006253,2396.3,2396.2,0.97908354]
["bitfinex-derivatives","ETHF0:USTF0",1725529937827,0.006253,2396.3,2396.2,0.97908252]
["bitfinex-derivatives","ETHF0:USTF0",1725529938031,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725529939227,0.006253,2396.3,2396.2,1.80972587]
["bitfinex-derivatives","ETHF0:USTF0",1725529940027,0.006253,2396.3,2396.2,2.79692993]
["bitfinex-derivatives","ETHF0:USTF0",1725529940928,0.006253,2396.3,2396.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725529940929,0.423593,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725529941428,0.006253,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725529941831,0.006253,2396.3,2396.2,1.39250945]
["bitfinex-derivatives","ETHF0:USTF0",1725529942130,0.423583,2396.3,2396.2,0.56178261]
["bitfinex-derivatives","ETHF0:USTF0",1725529942630,0.800683,2396.3,2396.2,0.56178261]
["bitfinex-derivatives","ETHF0:USTF0",1725529942832,0.800683,2396.3,2396.0,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1725529943224,0.800683,2396.3,2396.1,2.3797673]
["bitfinex-derivatives","ETHF0:USTF0",1725529943425,0.383353,2396.3,2396.2,2.3797673]
["bitfinex-derivatives","ETHF0:USTF0",1725529943624,0.006253,2396.3,2396.2,2.7971073]
["bitfinex-derivatives","ETHF0:USTF0",1725529944233,0.006253,2396.3,2396.2,2.79702803]
["bitfinex-derivatives","ETHF0:USTF0",1725529946832,0.006253,2396.3,2396.2,2.37968803]
["bitfinex-derivatives","ETHF0:USTF0",1725529947033,0.006253,2396.3,2396.2,2.79702803]
["bitfinex-derivatives","ETHF0:USTF0",1725529947332,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725529947528,0.006253,2396.3,2396.2,1.80978717]
["bitfinex-derivatives","ETHF0:USTF0",1725529947730,0.006253,2396.3,2396.2,2.79705382]
["bitfinex-derivatives","ETHF0:USTF0",1725529949131,0.006253,2396.3,2396.2,3.44946273]
["bitfinex-derivatives","ETHF0:USTF0",1725529950038,0.006253,2396.3,2396.2,2.79705382]
["bitfinex-derivatives","ETHF0:USTF0",1725529951040,0.006253,2396.3,2396.2,3.84042382]
["bitfinex-derivatives","ETHF0:USTF0",1725529951234,0.006253,2396.3,2396.2,8.01322382]
["bitfinex-derivatives","ETHF0:USTF0",1725529951430,0.006253,2396.3,2396.2,14.01322382]
["bitfinex-derivatives","ETHF0:USTF0",1725529952141,0.006253,2396.3,2396.2,6.96985382]
["bitfinex-derivatives","ETHF0:USTF0",1725529952331,0.006253,2396.3,2396.2,12.96985382]
["bitfinex-derivatives","ETHF0:USTF0",1725529952633,6.41826,2396.7,2396.2,13.59588382]
["bitfinex-derivatives","ETHF0:USTF0",1725529952839,6.41826,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725529953042,3.30726,2396.7,2396.6,2.74171382]
["bitfinex-derivatives","ETHF0:USTF0",1725529953236,3.111,2397.1,2396.6,6.91451382]
["bitfinex-derivatives","ETHF0:USTF0",1725529953439,0.41722,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529953639,0.41722,2397.0,2396.9,2.37971382]
["bitfinex-derivatives","ETHF0:USTF0",1725529953839,6.781953,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529954142,3.670953,2397.1,2397.0,2.37924626]
["bitfinex-derivatives","ETHF0:USTF0",1725529955141,3.670953,2397.1,2397.0,1.39218445]
["bitfinex-derivatives","ETHF0:USTF0",1725529955337,3.670953,2397.1,2397.0,0.83051496]
["bitfinex-derivatives","ETHF0:USTF0",1725529955543,3.670953,2397.1,2397.0,1.3921651]
["bitfinex-derivatives","ETHF0:USTF0",1725529955933,3.253753,2397.1,2397.0,1.8093651]
["bitfinex-derivatives","ETHF0:USTF0",1725529956643,3.253753,2397.1,2397.0,1.80936671]
["bitfinex-derivatives","ETHF0:USTF0",1725529956937,3.670943,2397.1,2397.0,1.39216671]
["bitfinex-derivatives","ETHF0:USTF0",1725529957144,3.670943,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529957145,0.41721,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529957341,2.89,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725529957642,2.89,2396.9,2396.8,1.39223151]
["bitfinex-derivatives","ETHF0:USTF0",1725529958539,2.89,2396.9,2396.8,1.80947054]
["bitfinex-derivatives","ETHF0:USTF0",1725529959144,2.89,2396.9,2396.8,0.97891531]
["bitfinex-derivatives","ETHF0:USTF0",1725529959335,2.89,2396.9,2396.8,1.80946143]
["bitfinex-derivatives","ETHF0:USTF0",1725529959539,2.89,2396.9,2396.8,0.97891531]
["bitfinex-derivatives","ETHF0:USTF0",1725529960338,3.2078,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529961231,3.625,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725529961434,3.625,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529961741,0.41722,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529961940,3.62502,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529962143,0.3798,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529962939,0.79702,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725529963135,7.4418,2396.9,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725529963338,6.0978,2396.7,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529963639,0.41729,2396.6,2396.4,0.56173493]
["bitfinex-derivatives","ETHF0:USTF0",1725529963844,2.89,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725529964045,2.89,2396.5,2396.4,0.97903944]
["bitfinex-derivatives","ETHF0:USTF0",1725529964237,0.80099,2396.6,2396.4,0.97903944]
["bitfinex-derivatives","ETHF0:USTF0",1725529964442,0.80099,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725529965146,0.80099,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529965346,0.80098,2396.6,2396.4,0.56173147]
["bitfinex-derivatives","ETHF0:USTF0",1725529965565,0.80098,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529965750,0.80098,2396.6,2396.4,0.56173427]
["bitfinex-derivatives","ETHF0:USTF0",1725529965942,0.80098,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529966245,0.3837,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725529966456,0.80098,2396.6,2396.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725529967351,0.80098,2396.6,2396.4,0.56172652]
["bitfinex-derivatives","ETHF0:USTF0",1725529967653,0.41729,2396.5,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529967854,0.3837,2396.6,2396.4,0.56172035]
["bitfinex-derivatives","ETHF0:USTF0",1725529967855,0.80098,2396.6,2396.4,0.56172035]
["bitfinex-derivatives","ETHF0:USTF0",1725529968052,0.80098,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529968351,0.80098,2396.6,2396.4,0.56172787]
["bitfinex-derivatives","ETHF0:USTF0",1725529968656,0.80098,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529968854,0.80098,2396.6,2396.4,0.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1725529969050,0.80098,2396.6,2396.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725529970843,0.80098,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725529971851,0.80098,2396.6,2396.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725529972149,0.41729,2396.5,2396.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725529973644,0.41729,2396.5,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529973645,0.41731,2396.4,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529975451,0.41731,2396.4,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529976059,0.41731,2396.4,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529977158,0.41731,2396.4,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529977363,0.41731,2396.4,2396.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725529978060,0.41731,2396.4,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529980961,3.3073,2396.5,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529981364,2.89,2396.5,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529981859,3.30731,2396.5,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529982266,0.41731,2396.4,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529985967,1.61731,2396.4,2396.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725529988268,1.2,2396.4,2396.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725529988574,0.41736,2396.1,2396.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725529988768,1.2,2396.2,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529988769,0.41738,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529988975,1.98528,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529992063,3.67528,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529998076,6.88308,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529999079,7.92653,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725529999275,12.10013,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530000978,11.05668,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530001683,6.88308,2396.0,2395.9,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530002091,6.88308,2396.0,2395.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725530002092,0.41746,2395.6,2395.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725530002389,3.30746,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530002687,3.30746,2395.6,2395.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725530003089,0.41747,2395.5,2395.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725530003295,0.41747,2395.5,2395.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725530003493,0.78517,2395.5,2395.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725530003892,0.41748,2395.4,2395.3,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530004193,0.41748,2395.4,2395.3,0.814953]
["bitfinex-derivatives","ETHF0:USTF0",1725530004597,0.41748,2395.4,2395.3,0.397453]
["bitfinex-derivatives","ETHF0:USTF0",1725530005093,2.89,2395.4,2395.3,0.814953]
["bitfinex-derivatives","ETHF0:USTF0",1725530005295,3.30748,2395.4,2395.3,0.397453]
["bitfinex-derivatives","ETHF0:USTF0",1725530005494,3.30748,2395.4,2395.3,0.814953]
["bitfinex-derivatives","ETHF0:USTF0",1725530005695,2.89,2395.4,2395.3,0.814953]
["bitfinex-derivatives","ETHF0:USTF0",1725530005997,3.30748,2395.4,2395.3,0.814953]
["bitfinex-derivatives","ETHF0:USTF0",1725530006192,3.30748,2395.4,2395.3,0.397453]
["bitfinex-derivatives","ETHF0:USTF0",1725530006697,3.69598,2395.4,2395.3,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530007198,3.69598,2395.4,2395.3,0.423753]
["bitfinex-derivatives","ETHF0:USTF0",1725530007395,2.89,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530008797,3.30748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530009201,2.89,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530009594,3.30748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530011888,0.41748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530012088,1.61748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530012294,1.2,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530012901,1.61748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530013994,1.2,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530014500,1.61748,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530015194,1.2,2395.4,2395.3,0.794753]
["bitfinex-derivatives","ETHF0:USTF0",1725530016103,3.2078,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530016402,4.4078,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530016900,0.006253,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530017099,0.006253,2395.7,2395.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725530017596,1.206253,2395.7,2395.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725530021504,1.623683,2395.7,2395.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725530021802,1.206253,2395.7,2395.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725530022810,0.006253,2395.7,2395.6,12.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725530023011,1.2,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530024301,1.2,2396.2,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725530024500,1.2,2396.2,2396.1,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1725530025905,4.82514,2396.2,2396.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725530026206,5.97245,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530026409,1.2,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530030302,1.61736,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530030705,1.2,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530030909,4.4078,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530031303,4.82514,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530031904,3.2078,2396.2,2396.1,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1725530032808,4.4078,2396.2,2396.1,4.97356]
["bitfinex-derivatives","ETHF0:USTF0",1725530034112,4.4078,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530034906,1.2,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530039012,1.2,2396.2,2396.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725530039215,0.41736,2396.1,2396.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1725530039713,0.41736,2396.1,2396.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725530039907,0.41736,2396.1,2396.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1725530040427,1.61736,2396.2,2396.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1725530040711,1.2,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530041113,0.006253,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530043116,0.423583,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530043312,0.423583,2396.3,2396.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725530043313,0.006253,2396.3,2396.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725530043517,1.61736,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530043816,1.61736,2396.1,2395.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1725530044025,2.01126,2396.1,2395.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1725530044415,0.41738,2396.0,2395.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725530044610,0.41742,2395.8,2395.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725530044814,1.2,2395.7,2395.6,4.61444]
["bitfinex-derivatives","ETHF0:USTF0",1725530045015,1.2,2395.7,2395.6,8.78884]
["bitfinex-derivatives","ETHF0:USTF0",1725530045314,1.2,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725530045515,1.61741,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725530045716,1.61741,2395.8,2395.7,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1725530045916,1.61741,2395.8,2395.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1725530046123,1.2,2395.8,2395.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1725530047526,0.41738,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530047716,1.61738,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530048320,1.2,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530048830,0.3939,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530049020,1.5939,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530049913,2.01126,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530050113,1.5939,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530052119,1.2,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530052527,1.61737,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530052933,1.99957,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530053125,0.41738,2396.0,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725530053325,0.4174,2395.9,2395.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725530053719,2.01099,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725530054621,0.4174,2395.9,2395.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725530054832,1.5936,2396.0,2395.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725530055137,0.4174,2395.9,2395.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725530055423,2.01099,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725530056022,2.01099,2396.0,2395.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725530056221,1.5936,2396.0,2395.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1725530056419,1.61741,2395.8,2395.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1725530056622,1.61741,2395.8,2395.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725530056822,0.41743,2395.7,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725530057031,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530057222,1.99535,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530061333,1.5779,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725530061534,0.41739,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725530061735,1.79019588,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725530062926,1.79019588,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530063127,2.20759588,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530063730,1.9879,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530063937,1.79019996,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530064135,1.41969996,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530065029,1.2,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530065830,1.41970393,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530066235,1.2,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530066436,1.41970102,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530068442,1.83710102,2395.9,2395.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725530068739,1.41970102,2395.9,2395.4,1.0882331]
["bitfinex-derivatives","ETHF0:USTF0",1725530068936,1.2,2395.5,2395.4,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1725530069333,1.2,2395.5,2395.4,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1725530070239,1.2,2395.7,2395.4,5.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725530070435,1.2,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530070643,0.21980167,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530070939,0.41742,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530071135,0.63724365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530071538,0.21982365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530071739,1.41982365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530071941,1.83723365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530072434,1.41982365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530072629,1.83723365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530073033,1.41982365,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530075241,1.2,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530075438,1.41986657,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530076445,1.83727657,2395.8,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725530077149,0.41748,2395.4,2395.3,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530077447,6.08885657,2395.4,2395.3,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530077642,10.26325657,2395.4,2395.3,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530078344,0.41754,2395.1,2394.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725530078542,1.573,2395.0,2394.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725530079944,3.263,2395.0,2394.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725530083748,3.68055,2395.0,2394.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725530083954,0.41757,2394.9,2394.7,0.423843]
["bitfinex-derivatives","ETHF0:USTF0",1725530084249,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530084447,3.66969,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530084856,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530085050,19.71303676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530085444,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530085658,18.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530086056,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530086257,18.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530087255,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530087450,18.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530088260,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530089457,18.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530091261,19.71303676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530091861,18.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530092054,12.66905676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530092361,7.71336676,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530092556,2.89,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530094556,2.89,2394.8,2394.7,0.782853]
["bitfinex-derivatives","ETHF0:USTF0",1725530096061,3.30759,2394.8,2394.7,0.365253]
["bitfinex-derivatives","ETHF0:USTF0",1725530097462,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530097663,7.48359,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530098356,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530098563,7.48359,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530098756,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530099058,7.48359,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530099256,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530099452,7.48359,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530100762,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530100959,2.89,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530101276,2.89,2394.8,2394.7,1.194753]
["bitfinex-derivatives","ETHF0:USTF0",1725530101456,3.30759,2394.8,2394.7,0.397353]
["bitfinex-derivatives","ETHF0:USTF0",1725530101856,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530102061,13.12956499,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530104561,7.90958499,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530104763,2.89,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530106067,3.30759,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530107274,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530107476,2.89,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530110768,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530111164,3.30759,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530111467,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530111777,3.30759,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530112367,2.89,2394.8,2394.7,0.423853]
["bitfinex-derivatives","ETHF0:USTF0",1725530113471,3.30759,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530113676,4.35157,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530113979,2.66157,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530114377,2.88156259,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530115574,7.05756259,2394.8,2394.7,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530115778,0.41764,2394.5,2394.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725530116086,3.30764,2394.5,2394.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725530117476,3.30764,2394.5,2394.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1725530117678,2.89,2394.5,2394.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1725530118784,2.89,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530121481,3.52751754,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530121675,0.41762,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725530121881,3.50391754,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725530122186,3.50391943,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725530122782,3.10991943,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725530124778,2.89,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530124986,3.10985969,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530125376,2.89,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530125581,3.10985577,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530126384,3.10985577,2394.8,2394.7,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725530126385,0.21985577,2394.8,2394.7,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725530126587,2.896253,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530129387,3.53364046,2395.0,2394.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725530129589,0.41757,2394.9,2394.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725530129789,0.63739746,2394.9,2394.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725530129989,0.21982746,2394.9,2394.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725530130788,0.41764,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725530131085,2.89,2394.5,2394.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725530131287,2.89,2394.5,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530131288,0.41767,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530131492,6.73529746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530131988,3.10982746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530132177,3.52749746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530132994,3.10982746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530133186,3.52749746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530133696,3.10982746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530134281,3.52749746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530134485,3.10982746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530134687,3.52749746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530135585,6.73529746,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530137093,3.52737951,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530137393,6.73517951,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530138293,6.31750951,2394.3,2394.2,0.423943]
["bitfinex-derivatives","ETHF0:USTF0",1725530138491,3.10963581,2394.3,2394.2,0.423943]
["bitfinex-derivatives","ETHF0:USTF0",1725530138897,3.52730581,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530139996,1.83730581,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530140397,5.04510581,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530143498,1.83730581,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530145900,10.71331871,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530146600,11.75750871,2394.3,2394.2,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1725530146802,17.33983871,2394.3,2393.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725530147001,0.41776,2393.8,2393.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725530147400,0.78416,2393.8,2393.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725530147599,0.3664,2393.8,2393.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1725530147792,1.61776,2393.9,2393.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1725530147997,2.89,2393.8,2393.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1725530152205,6.51556,2393.8,2393.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725530152400,0.41778,2393.7,2393.5,0.42406632]
["bitfinex-derivatives","ETHF0:USTF0",1725530152705,2.89,2393.6,2393.5,0.42406632]
["bitfinex-derivatives","ETHF0:USTF0",1725530153503,0.3941,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530153701,3.2841,2393.7,2393.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725530154009,3.70188,2393.7,2393.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725530154204,3.2841,2393.7,2393.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725530155198,2.89,2393.7,2393.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725530158510,2.89,2393.7,2393.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725530158716,0.4179,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530159009,0.4179,2393.1,2392.5,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1725530159010,0.4179,2393.1,2392.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725530159217,0.41789,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530159405,0.41788,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530159706,0.41796,2392.7,2392.1,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725530159907,0.41794,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530160307,4.39152966,2392.9,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725530160511,1.04474,2393.1,2392.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725530160702,0.79844,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725530160908,2.89,2392.7,2392.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1725530161114,3.30796,2392.7,2392.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1725530161908,4.43956602,2392.6,2392.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725530162108,0.42425632,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530162314,0.00626632,2392.5,2392.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725530162510,0.42426632,2392.5,2392.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725530162908,0.42426632,2392.5,2392.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725530162909,0.00626632,2392.5,2392.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725530163114,0.00626632,2392.5,2392.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725530163115,0.42426632,2392.5,2392.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725530163513,3.2078,2392.9,2392.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725530163813,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530164316,2.89,2392.7,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530164521,2.89,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530165824,2.89,2392.5,2392.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1725530165825,3.30799,2392.5,2392.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1725530166020,2.89,2392.3,2392.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725530166617,3.30802,2392.3,2392.1,0.37826632]
["bitfinex-derivatives","ETHF0:USTF0",1725530166822,3.67952,2392.3,2392.1,0.37826632]
["bitfinex-derivatives","ETHF0:USTF0",1725530167120,5.06981754,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530167523,4.65177754,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530167727,3.5793,2392.3,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530168026,2.89,2392.2,2392.1,0.79162632]
["bitfinex-derivatives","ETHF0:USTF0",1725530170330,0.418,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725530170519,2.89,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725530171332,3.30803,2392.3,2392.1,0.37356632]
["bitfinex-derivatives","ETHF0:USTF0",1725530171830,2.89,2392.3,2392.1,0.79161632]
["bitfinex-derivatives","ETHF0:USTF0",1725530172925,3.30804,2392.3,2392.1,0.37356632]
["bitfinex-derivatives","ETHF0:USTF0",1725530173126,0.78974,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530173527,4.96974,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530173720,5.33771658,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530173924,9.51771658,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530174635,9.51771658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530175629,9.09967658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530175831,5.27977658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530176031,5.69781658,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530176532,5.69781658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530177437,5.27977658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530177935,5.69781658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530179230,5.27977658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530179430,4.54797658,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530179632,2.89,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725530180143,0.41801,2392.4,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530180331,2.89,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530181444,2.89,2392.4,2392.1,4.18626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530181634,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530183046,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530184236,2.89,2392.5,2392.4,5.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725530184437,2.89,2392.5,2392.4,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725530186437,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530187042,3.30799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530187249,3.2486,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530187637,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530188639,3.30799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530190242,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530190544,3.30799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530191245,3.30799,2392.5,2392.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725530191454,3.30801,2392.4,2392.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725530192038,2.89,2392.4,2392.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725530192640,3.30801,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530193044,3.30801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725530193233,3.30801,2392.4,2392.1,0.39456632]
["bitfinex-derivatives","ETHF0:USTF0",1725530193234,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530193949,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530195148,0.41802,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530195347,0.79192,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530195645,0.3739,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530195841,0.79192,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530196045,0.3739,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530196246,0.79192,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530196448,0.3739,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530197249,3.30802,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530197250,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530197743,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530198132,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530200241,3.30801,2392.4,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530200441,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530202342,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530204251,3.10969486,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530204750,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530204946,3.10969315,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530205537,3.52770315,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530207051,0.41802,2392.3,2392.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725530207243,0.41804,2392.2,2392.1,0.42431632]
["bitfinex-derivatives","ETHF0:USTF0",1725530207442,3.90113315,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530208244,8.46976314,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530208547,12.86945758,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530211552,8.46976314,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530211754,8.27141631,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530211961,8.68945631,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530213962,8.68945631,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530214164,8.27141631,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530214956,8.05172314,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530215160,8.27141676,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725530215363,0.41811,2391.8,2391.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725530215558,3.86709362,2391.7,2391.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1725530216062,0.41815,2391.6,2391.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725530216252,0.21969362,2391.6,2391.5,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1725530216450,2.89,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725530216655,2.89,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530216656,3.10970723,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530218262,2.89,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530221166,3.10969293,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530221366,2.89,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530223370,3.10969625,2391.7,2391.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1725530223576,3.2078,2392.4,2391.6,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725530223774,3.2078,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530223976,2.89,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530224272,3.10971425,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530224676,2.89,2392.4,2392.3,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725530226276,2.89,2392.7,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530226464,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530226865,2.89,2392.7,2392.6,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1725530227671,2.89,2392.7,2392.6,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725530228072,2.89,2392.7,2392.6,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1725530228370,2.89,2392.7,2392.6,12.00681]
["bitfinex-derivatives","ETHF0:USTF0",1725530229570,2.89,2392.7,2392.6,10.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725530230277,2.89,2392.7,2392.6,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725530234579,2.89,2392.7,2392.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725530234780,3.66597,2392.6,2392.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725530235074,3.66597,2392.6,2392.5,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725530235075,2.89,2392.6,2392.5,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725530235875,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530236079,2.89,2392.7,2392.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1725530237479,3.30796,2392.7,2392.5,4.36678]
["bitfinex-derivatives","ETHF0:USTF0",1725530237683,2.89,2392.7,2392.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725530237878,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530243382,3.2483,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530243687,3.66625,2392.7,2392.5,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1725530244084,3.66625,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530245086,4.05815,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530245588,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530245794,2.89,2392.7,2392.6,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725530246187,2.89,2392.7,2392.6,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1725530246380,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530246695,0.16087028,2393.3,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530246696,3.2078,2394.0,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725530246897,0.7461,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530247985,3.2536,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530249490,2.89,2393.9,2393.8,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1725530250186,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530250582,2.89,2393.9,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530250583,2.89,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530250787,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530250992,2.89,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530251191,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530252994,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530253197,0.00626632,2394.1,2394.0,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725530253390,0.00626632,2394.1,2394.0,14.84665]
["bitfinex-derivatives","ETHF0:USTF0",1725530254994,0.00626632,2394.1,2394.0,13.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725530255693,0.00626632,2394.1,2394.0,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725530255899,2.89626632,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530256098,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530256397,2.89626632,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530256589,2.89626632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530256791,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530258402,2.89626632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530258602,2.89626632,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530258603,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530258896,2.89626632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530259100,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530260401,2.89626632,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530260797,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530261906,2.89626632,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530261907,0.41774,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530262102,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530263009,2.89,2393.9,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530263210,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530264501,0.42398632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530264502,2.89626632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530264711,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530265500,2.89626632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530265907,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530267204,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530268005,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530268707,2.89626632,2394.1,2393.7,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1725530268708,2.89626632,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530268919,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530272314,3.31397632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530272502,2.89626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530273911,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530274208,0.00626632,2394.1,2394.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1725530274402,0.00626632,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530274403,0.41775,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530274602,2.89,2393.8,2393.6,0.42404632]
["bitfinex-derivatives","ETHF0:USTF0",1725530274806,3.6726,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530275518,0.7826,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530277221,2.89,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530278512,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725530281819,0.79388632,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530282014,2.89,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530282420,7.0676,2394.0,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530282614,2.89,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530282817,2.89,2393.7,2393.6,0.42406632]
["bitfinex-derivatives","ETHF0:USTF0",1725530283520,2.89,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530283721,3.67078,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530284924,1.04456,2393.5,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530285109,2.89,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530286114,2.89,2393.0,2392.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725530286514,3.3079,2393.0,2392.7,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1725530286709,2.89,2392.8,2392.6,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1725530287124,3.273,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530287521,3.273,2392.8,2392.6,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1725530287723,3.273,2392.8,2392.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725530287724,3.273,2392.8,2392.4,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725530287922,3.273,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530287923,3.27926632,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530288232,3.27926632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530292326,0.38926632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530292528,3.27926632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530294927,3.27926632,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725530295130,3.27926632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530298038,3.27926632,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725530298341,3.27926632,2392.8,2392.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725530298342,3.69720632,2392.8,2392.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725530298545,3.27926632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530300329,3.27926632,2392.8,2392.3,41.84504]
["bitfinex-derivatives","ETHF0:USTF0",1725530300330,13.45846632,2392.8,2392.3,41.84504]
["bitfinex-derivatives","ETHF0:USTF0",1725530300537,2.89,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725530301341,0.41807,2392.1,2391.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725530301637,3.2759,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725530301942,3.2759,2392.0,2391.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725530303444,2.89,2392.0,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725530303644,2.89,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530304349,2.89,2392.6,2392.5,41.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725530306160,2.89,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530306652,2.89,2392.6,2392.5,41.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725530307451,2.89,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530307659,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530308046,0.00626632,2392.8,2392.1,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725530308350,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530308652,0.00626632,2392.8,2392.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725530308849,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530309942,0.00626632,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530310251,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530310751,2.89,2392.7,2392.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725530310951,2.89,2392.7,2392.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725530311159,3.2844,2392.7,2392.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725530311354,3.2844,2392.7,2392.5,41.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725530311547,3.2844,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530312054,3.2844,2392.7,2392.5,41.58008]
["bitfinex-derivatives","ETHF0:USTF0",1725530312457,3.2844,2392.7,2392.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1725530313557,3.2844,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530313754,3.2844,2392.7,2392.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725530313755,3.30799,2392.5,2392.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725530313957,2.89,2392.5,2392.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725530314658,2.89,2392.5,2392.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725530315061,2.89,2392.5,2392.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725530315359,1.05112632,2392.8,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725530315360,0.00626632,2392.8,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725530315565,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530315858,0.00626632,2392.8,2392.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725530316453,0.00626632,2392.8,2392.7,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725530319166,2.89,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530319764,3.69379,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530319964,3.2759,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530320158,3.30788,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530320365,0.4179,2393.0,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530320567,3.30789,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725530321569,0.41791,2393.0,2392.8,0.42419632]
["bitfinex-derivatives","ETHF0:USTF0",1725530321772,2.89,2392.9,2392.8,0.42419632]
["bitfinex-derivatives","ETHF0:USTF0",1725530321957,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530322270,8.91782,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530323768,7.87302,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530324572,3.69382,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530324772,3.69382,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530325268,2.89,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530327867,3.30792,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530328465,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530328971,3.5276745,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530329169,7.48712,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530329369,8.53192,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530329678,10.016204,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530330667,10.01621752,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530330974,8.97141752,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530331374,8.75166699,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530332177,7.70686699,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530332672,7.48712,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530332871,7.70686479,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530333275,8.75166479,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530336284,8.75166847,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530336781,11.95946847,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530338386,10.91466847,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530338591,6.73546847,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530339178,10.91466847,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530339483,10.69492,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530339688,10.91465767,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530341289,6.73545767,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530341680,6.73545767,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530341986,6.73545767,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530341987,6.51572,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530342189,6.73544965,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530342783,6.73544965,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530342981,6.73544965,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530344177,6.51572,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530344376,6.73545814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530345783,6.31753814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530346488,6.31753814,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530347389,6.31753814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530348091,6.31753814,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530349992,6.31753814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530350194,6.31753814,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530350384,6.73545814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530351592,6.31753814,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530351791,6.31753814,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530352195,6.31754712,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530352888,0.21974712,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530353099,0.21974712,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530353684,0.21974712,2392.9,2392.8,5.64825632]
["bitfinex-derivatives","ETHF0:USTF0",1725530354185,0.21974712,2392.9,2392.8,4.60340632]
["bitfinex-derivatives","ETHF0:USTF0",1725530354889,0.21974712,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530355294,0.21974712,2392.9,2392.8,5.64825632]
["bitfinex-derivatives","ETHF0:USTF0",1725530355693,2.89,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530355895,2.89,2393.2,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530356193,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530356396,4.57252863,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530356694,9.30122,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530357391,9.52104639,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530359196,9.52102205,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530361289,9.67674811,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530362594,9.45694606,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530362899,9.52102572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530364293,8.47622572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530364695,4.29702572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530365902,4.07722,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530366099,3.90852085,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530367300,3.90852085,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530367607,0.60060085,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530367798,0.21980085,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530368301,0.63772085,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530368701,0.63772085,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530369397,0.41792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530369605,0.63767934,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530369800,0.21975934,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530370003,0.63767934,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530370504,0.21975934,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530370709,3.52767934,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530371509,3.52766506,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530372305,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530373012,2.89,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530373208,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530376122,3.10974146,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530376618,3.52766146,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530376918,3.10974146,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530377220,3.10974146,2392.9,2392.8,0.79300632]
["bitfinex-derivatives","ETHF0:USTF0",1725530378615,0.21974146,2392.9,2392.8,12.01705632]
["bitfinex-derivatives","ETHF0:USTF0",1725530378820,3.2078,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530379013,3.42749119,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530379215,3.2078,2393.1,2393.0,5.64106]
["bitfinex-derivatives","ETHF0:USTF0",1725530379910,3.2078,2393.1,2393.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725530382016,0.00626632,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530382222,0.22595472,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530382421,0.22595472,2393.3,2393.2,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1725530383423,0.00626632,2393.3,2393.2,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1725530393633,0.00626632,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530393835,0.42411632,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530394135,0.42411632,2393.3,2392.8,1.41990632]
["bitfinex-derivatives","ETHF0:USTF0",1725530394136,0.41788,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725530395336,7.14870632,2393.3,2392.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1725530395633,0.3872,2393.0,2392.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1725530395833,0.8051,2393.0,2392.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1725530396024,0.3872,2393.0,2392.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1725530397135,0.8051,2393.0,2392.9,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1725530397429,0.8051,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530398436,0.3872,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530400530,0.41792,2392.9,2392.8,0.42419632]
["bitfinex-derivatives","ETHF0:USTF0",1725530400723,4.82572,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530400926,5.18622,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530401123,10.62983473,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530401330,6.45063473,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530401633,5.40583473,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530401838,9.36542,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530402034,11.27502258,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530402231,3.42740258,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530402533,6.51572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530402740,6.0978,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530403539,3.2078,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530403745,3.62572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530403929,3.2078,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530404133,3.2078,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530404446,0.80511,2393.0,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530404738,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530409445,3.30792,2392.9,2392.8,0.42420632]
["bitfinex-derivatives","ETHF0:USTF0",1725530409842,3.30792,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530410844,6.51572,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530411141,7.56052,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530411848,11.73972,2392.9,2392.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530412450,0.41802,2392.4,2392.2,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725530412643,3.308,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530412839,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530413151,3.308,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530413834,2.89,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530414051,3.308,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530414749,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725530414947,0.41801,2392.4,2392.2,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725530415546,0.41802,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530415768,2.89,2392.3,2392.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725530416051,3.9795,2392.2,2391.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1725530416240,3.30806,2392.1,2391.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1725530416853,0.41808,2392.0,2391.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725530417043,0.41808,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530417445,2.89,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530417748,2.89,2391.9,2391.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725530418049,0.3724,2391.8,2391.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725530418242,0.79051,2391.8,2391.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725530418443,0.41813,2391.7,2391.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725530418647,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725530418850,2.89,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725530419353,3.30814,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725530419560,2.89,2391.7,2391.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725530419854,2.89,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725530422464,6.0978,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530423045,0.41812,2391.8,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530423264,3.30812,2391.8,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530423646,0.41813,2391.7,2391.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725530423850,0.41813,2391.7,2391.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725530423851,2.89,2391.4,2391.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725530424057,2.89,2391.5,2391.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725530424246,0.78639,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725530424452,2.89,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725530424647,3.30809,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725530424848,3.30809,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725530425255,3.30809,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725530425559,3.30809,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725530426149,1.15519,2392.0,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725530426357,3.31433632,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530426553,3.31433632,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530426856,3.31433632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530427158,3.31432632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530427557,2.89626632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530427764,3.31432632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530428168,2.89626632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530428958,6.3188,2392.8,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530429165,2.89,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530429461,2.89,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725530429658,3.66405,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725530430059,3.2461,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725530430257,3.66406,2392.7,2392.4,0.79865632]
["bitfinex-derivatives","ETHF0:USTF0",1725530430563,4.03586,2392.7,2392.4,0.79865632]
["bitfinex-derivatives","ETHF0:USTF0",1725530430768,2.89,2392.5,2392.4,0.38066632]
["bitfinex-derivatives","ETHF0:USTF0",1725530431356,2.89,2392.5,2392.4,0.79867632]
["bitfinex-derivatives","ETHF0:USTF0",1725530431566,2.89,2392.5,2392.4,1.36110376]
["bitfinex-derivatives","ETHF0:USTF0",1725530431762,2.89,2392.5,2392.4,0.79867632]
["bitfinex-derivatives","ETHF0:USTF0",1725530431962,2.89,2392.5,2392.4,0.38066632]
["bitfinex-derivatives","ETHF0:USTF0",1725530432263,2.89,2392.5,2392.4,1.3611021]
["bitfinex-derivatives","ETHF0:USTF0",1725530433674,3.21406632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530433964,3.21406632,2392.8,2392.7,0.98034865]
["bitfinex-derivatives","ETHF0:USTF0",1725530434358,3.21406632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530434566,3.21406632,2392.8,2392.7,0.98034854]
["bitfinex-derivatives","ETHF0:USTF0",1725530434954,3.21406632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530435369,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530435556,0.00626632,2392.8,2392.7,0.9803482]
["bitfinex-derivatives","ETHF0:USTF0",1725530436163,0.00626632,2392.8,2392.7,0.5623982]
["bitfinex-derivatives","ETHF0:USTF0",1725530436164,0.42420632,2392.8,2392.7,0.5623982]
["bitfinex-derivatives","ETHF0:USTF0",1725530436367,0.42420632,2392.8,2392.7,0.9803482]
["bitfinex-derivatives","ETHF0:USTF0",1725530436868,0.42420632,2392.8,2392.7,0.5623982]
["bitfinex-derivatives","ETHF0:USTF0",1725530437167,1.46905632,2392.8,2392.7,0.5623982]
["bitfinex-derivatives","ETHF0:USTF0",1725530437370,0.41799,2392.6,2392.4,0.79866632]
["bitfinex-derivatives","ETHF0:USTF0",1725530437667,0.41799,2392.6,2392.5,1.39416709]
["bitfinex-derivatives","ETHF0:USTF0",1725530437964,0.41799,2392.6,2392.5,0.56242735]
["bitfinex-derivatives","ETHF0:USTF0",1725530438167,0.81039,2392.6,2392.5,0.56242735]
["bitfinex-derivatives","ETHF0:USTF0",1725530438465,0.81039,2392.6,2392.4,0.79866632]
["bitfinex-derivatives","ETHF0:USTF0",1725530438658,0.81039,2392.6,2392.5,1.39418224]
["bitfinex-derivatives","ETHF0:USTF0",1725530439062,0.81039,2392.6,2392.5,0.56243318]
["bitfinex-derivatives","ETHF0:USTF0",1725530439470,6.03533,2392.6,2392.5,0.56243318]
["bitfinex-derivatives","ETHF0:USTF0",1725530440167,0.41799,2392.5,2392.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530440367,0.41799,2392.5,2392.4,0.56870025]
["bitfinex-derivatives","ETHF0:USTF0",1725530440675,3.30799,2392.5,2392.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530440860,3.68929,2392.5,2392.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530445759,7.86929,2392.5,2392.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530445962,13.4513,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530446164,2.89,2391.9,2391.8,2.17804679]
["bitfinex-derivatives","ETHF0:USTF0",1725530446374,2.89,2391.9,2391.8,1.34619648]
["bitfinex-derivatives","ETHF0:USTF0",1725530448167,2.89,2391.9,2391.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725530449972,0.41813,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725530450169,0.41813,2391.7,2391.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725530450469,0.41813,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725530450872,3.30815,2391.6,2391.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1725530451172,3.6496,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725530451571,0.3658,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725530451873,0.3938,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530452075,0.81182,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530452979,0.41802,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530453675,3.30804,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530454775,2.89,2392.2,2391.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725530454985,3.504,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530455981,3.111,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530456480,3.30804,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530458368,3.30804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725530458575,2.89,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725530458769,3.30805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725530459578,3.30805,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725530459982,3.30805,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725530459983,2.89,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725530460368,3.111,2392.6,2392.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725530460573,0.41799,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725530460967,0.41799,2392.6,2392.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725530461984,4.00427,2392.7,2392.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725530462280,0.41797,2392.6,2392.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725530462472,0.41799,2392.5,2392.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725530462670,3.30798,2392.6,2392.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725530462877,3.30798,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530463181,6.4763,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530463372,6.89425,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530463578,6.4763,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530464080,6.0978,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530464878,3.2078,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725530465080,3.2078,2392.7,2392.6,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1725530469679,6.0978,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530469881,0.3646,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530470277,0.3646,2392.6,2392.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725530470480,0.3646,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530472685,0.3646,2392.6,2392.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725530472881,0.3646,2392.6,2392.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725530473276,0.3646,2392.6,2392.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725530473277,0.78257,2392.6,2392.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725530474073,0.3646,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725530477185,0.00626632,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725530477588,0.00626632,2392.8,2392.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1725530481788,0.00626632,2392.8,2392.7,6.68693]
["bitfinex-derivatives","ETHF0:USTF0",1725530481988,0.00626632,2392.8,2392.7,7.05283]
["bitfinex-derivatives","ETHF0:USTF0",1725530482184,0.00626632,2392.8,2392.7,6.57025029]
["bitfinex-derivatives","ETHF0:USTF0",1725530482582,0.00626632,2392.8,2392.7,15.46025029]
["bitfinex-derivatives","ETHF0:USTF0",1725530482790,0.3823,2393.5,2393.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725530482986,0.3823,2393.5,2392.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725530482987,2.89,2393.4,2393.1,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1725530483194,0.41788,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725530483389,0.41788,2393.2,2393.0,41.21789]
["bitfinex-derivatives","ETHF0:USTF0",1725530483586,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725530483895,1.19982632,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530484486,1.19982632,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530484487,0.00626632,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725530485889,0.00626632,2393.3,2393.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1725530487589,0.394,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530487797,0.7556,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530490300,0.3616,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530491693,0.37156632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530491893,0.76516632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530492297,0.39986632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530492700,0.00626632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530497010,0.00626632,2394.0,2393.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725530498417,0.00626632,2394.0,2393.9,5.63891]
["bitfinex-derivatives","ETHF0:USTF0",1725530500915,0.00626632,2394.0,2393.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725530501913,2.89626632,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725530502225,3.31400632,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725530502720,3.31400632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530502917,0.42400632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530503123,0.00626632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530507033,0.00626632,2394.0,2393.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1725530507225,3.31400632,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530507523,0.4178,2393.6,2393.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725530507723,3.9523,2393.5,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1725530507918,0.80584,2393.4,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1725530508636,0.80584,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530508817,0.41785,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725530509023,0.41786,2393.3,2392.9,0.42417632]
["bitfinex-derivatives","ETHF0:USTF0",1725530510320,0.80584,2393.4,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725530511928,0.80584,2393.4,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530511929,0.388,2393.4,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530512130,0.388,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725530515933,0.388,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725530516133,0.3609,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530518534,0.3654,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530518836,0.41778,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530519040,0.79658,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530519427,0.3788,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530519932,0.79658,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725530520538,0.79658,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530520539,4.97418,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530520738,0.79658,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530521439,0.79658,2393.7,2393.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725530521440,2.89,2393.6,2393.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725530521641,0.41784,2393.4,2393.2,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1725530521936,0.41784,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530521937,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530522533,0.81026,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530522737,0.3924,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530522939,0.41789,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725530523140,0.3746,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725530523931,0.3924,2393.3,2392.9,0.74666632]
["bitfinex-derivatives","ETHF0:USTF0",1725530524135,0.3924,2393.3,2392.9,0.39086632]
["bitfinex-derivatives","ETHF0:USTF0",1725530524136,0.4179,2393.0,2392.9,0.39086632]
["bitfinex-derivatives","ETHF0:USTF0",1725530524535,0.4179,2393.0,2392.9,0.80878632]
["bitfinex-derivatives","ETHF0:USTF0",1725530526444,0.4179,2393.0,2392.9,0.39086632]
["bitfinex-derivatives","ETHF0:USTF0",1725530527938,0.4179,2393.0,2392.9,0.80878632]
["bitfinex-derivatives","ETHF0:USTF0",1725530528238,0.4179,2393.0,2392.9,0.39086632]
["bitfinex-derivatives","ETHF0:USTF0",1725530529139,0.4179,2393.0,2392.9,0.80878632]
["bitfinex-derivatives","ETHF0:USTF0",1725530529346,0.4179,2393.0,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530529533,1.46266,2393.0,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530535951,0.4179,2393.0,2392.9,0.42418632]
["bitfinex-derivatives","ETHF0:USTF0",1725530536151,0.4179,2393.0,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530537744,0.4179,2393.0,2392.9,0.42418632]
["bitfinex-derivatives","ETHF0:USTF0",1725530539048,0.3924,2393.3,2392.9,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530539248,9.2088,2393.5,2393.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1725530539249,3.111,2393.5,2393.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1725530539457,3.52883,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530539638,0.41783,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530541346,1.16811,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530541548,0.80871,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725530542049,0.8087,2393.6,2393.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725530542242,0.8087,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530543642,0.3909,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530544148,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725530544355,3.2517,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530544750,7.4293,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530545351,4.95705,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530545550,0.41776,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530545753,0.77945,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530546055,0.41776,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530546552,0.41778,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725530546851,2.89,2393.6,2393.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725530547066,0.41781,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530547243,2.89,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530547244,3.3078,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725530547550,3.3078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530547752,1.16689,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530548146,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530548550,1.16689,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530548754,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725530549156,3.4727,2393.9,2393.2,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1725530549365,0.41777,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530549658,0.77945,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530551252,0.41776,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530551652,0.3617,2393.9,2393.4,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1725530551855,0.41777,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725530552050,0.77945,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725530552456,3.31399632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530552659,3.70279632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530552862,7.87959632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530554460,3.70279632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530554764,0.81279632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530554952,0.00626632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530556165,0.42399632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530556366,0.00626632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530557455,0.00626632,2394.0,2393.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725530558962,0.00626632,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725530562074,0.00626632,2394.0,2393.9,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1725530562276,3.2078,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530565267,3.2078,2394.4,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530565872,0.81064,2394.5,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530566075,0.41766,2394.4,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530566373,0.81065,2394.5,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530566574,0.41766,2394.4,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530567075,0.81065,2394.5,2394.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725530568576,0.41766,2394.4,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530569168,0.41766,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530569366,0.00626632,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530569580,0.41765,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530569782,0.41764,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530570078,0.41764,2394.5,2394.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725530570277,0.41766,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530571175,0.41765,2394.5,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530571375,0.41766,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530572076,1.61765,2394.5,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530572479,0.41766,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530573178,1.61765,2394.5,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530573771,1.2,2394.5,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530573975,1.61765,2394.5,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530574478,1.61765,2394.5,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530574672,4.02229632,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530574874,0.81449632,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530575278,0.41764,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530575679,0.41764,2394.5,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530575680,2.01449632,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530576283,0.41764,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530577074,0.41764,2394.5,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530577075,0.41766,2394.4,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530577379,1.5832,2394.4,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530577575,0.3832,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530577884,0.80086,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530578081,0.3832,2394.4,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530578585,0.80087,2394.4,2394.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725530579177,0.80087,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530579478,0.3832,2394.4,2394.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725530579685,0.41765,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530580385,1.59686632,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530580386,0.00626632,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530580883,0.00626632,2394.6,2394.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725530583587,0.00626632,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530583887,0.41765,2394.5,2394.2,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725530584083,0.81285,2394.5,2394.2,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725530584388,0.81284,2394.5,2394.2,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725530585284,0.3952,2394.5,2394.2,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1725530585484,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530586589,0.3707,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530586590,0.78839,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530586786,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530587286,0.3707,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530587586,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530587994,0.78838,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530588294,0.78838,2394.3,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530589796,0.78838,2394.3,2394.1,0.78427632]
["bitfinex-derivatives","ETHF0:USTF0",1725530590093,0.78838,2394.3,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530590290,0.78838,2394.3,2394.1,0.78427632]
["bitfinex-derivatives","ETHF0:USTF0",1725530591893,0.78838,2394.3,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530592292,0.78838,2394.3,2394.1,0.78427632]
["bitfinex-derivatives","ETHF0:USTF0",1725530593292,0.41767,2394.4,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530593590,0.77707,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725530595196,0.77707,2394.4,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530595197,0.41767,2394.3,2394.1,0.78426632]
["bitfinex-derivatives","ETHF0:USTF0",1725530598295,0.3594,2394.4,2394.1,0.78426632]
["bitfinex-derivatives","ETHF0:USTF0",1725530598296,0.77707,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725530598489,0.41767,2394.3,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725530598797,0.41767,2394.3,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530598999,0.41767,2394.3,2394.1,0.78426632]
["bitfinex-derivatives","ETHF0:USTF0",1725530599196,0.3594,2394.4,2394.1,0.36656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530599408,0.00626632,2394.6,2394.2,3.45212655]
["bitfinex-derivatives","ETHF0:USTF0",1725530599612,0.00626632,2394.6,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530599804,0.00626632,2394.6,2394.5,0.56212655]
["bitfinex-derivatives","ETHF0:USTF0",1725530600106,0.38836632,2394.6,2394.5,0.94972655]
["bitfinex-derivatives","ETHF0:USTF0",1725530600398,0.38836632,2394.6,2394.5,1.36736655]
["bitfinex-derivatives","ETHF0:USTF0",1725530601801,0.38836632,2394.6,2394.5,0.94972655]
["bitfinex-derivatives","ETHF0:USTF0",1725530602400,7.87198632,2394.6,2394.5,0.56212655]
["bitfinex-derivatives","ETHF0:USTF0",1725530602605,0.41767,2394.4,2394.1,0.79656632]
["bitfinex-derivatives","ETHF0:USTF0",1725530602913,0.41765,2394.5,2394.2,0.56214025]
["bitfinex-derivatives","ETHF0:USTF0",1725530603108,0.41765,2394.5,2394.3,0.56214025]
["bitfinex-derivatives","ETHF0:USTF0",1725530603407,0.75056632,2394.6,2394.4,0.56214025]
["bitfinex-derivatives","ETHF0:USTF0",1725530603604,0.00626632,2394.6,2394.5,0.97971075]
["bitfinex-derivatives","ETHF0:USTF0",1725530603907,0.00626632,2394.6,2394.5,1.35231075]
["bitfinex-derivatives","ETHF0:USTF0",1725530605006,0.00626632,2394.6,2394.5,1.35231421]
["bitfinex-derivatives","ETHF0:USTF0",1725530607014,0.00626632,2394.6,2394.5,2.18349186]
["bitfinex-derivatives","ETHF0:USTF0",1725530607806,0.00626632,2394.6,2394.5,6.35949186]
["bitfinex-derivatives","ETHF0:USTF0",1725530608016,0.00626632,2394.6,2394.5,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1725530608510,0.00626632,2394.6,2394.5,7.55939911]
["bitfinex-derivatives","ETHF0:USTF0",1725530608705,1.98215,2395.1,2394.5,7.14175911]
["bitfinex-derivatives","ETHF0:USTF0",1725530608901,1.98215,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530609306,1.98215,2395.1,2395.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725530610398,1.5646,2395.1,2395.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725530611206,1.98213,2395.1,2395.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725530612319,1.5646,2395.1,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530612510,1.61757,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530612711,1.2,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530613512,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530614418,1.98215,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530614608,0.78215,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530614807,0.78215,2395.1,2395.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725530615223,1.04393,2394.9,2394.1,3.21406632]
["bitfinex-derivatives","ETHF0:USTF0",1725530615412,18.40777645,2395.1,2394.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725530615413,0.41764,2394.5,2394.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725530615911,0.3805,2394.4,2394.3,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1725530616313,0.3805,2394.4,2394.3,1.73357295]
["bitfinex-derivatives","ETHF0:USTF0",1725530617817,0.3805,2394.4,2394.3,1.73356763]
["bitfinex-derivatives","ETHF0:USTF0",1725530618216,0.3805,2394.4,2394.3,2.2956642]
["bitfinex-derivatives","ETHF0:USTF0",1725530618415,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725530621327,0.41764,2394.5,2394.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725530621520,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530621720,0.41769,2394.2,2394.1,0.56839237]
["bitfinex-derivatives","ETHF0:USTF0",1725530622027,0.3922,2394.3,2394.1,0.42396632]
["bitfinex-derivatives","ETHF0:USTF0",1725530622322,3.2078,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530622525,1.1716,2394.7,2394.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1725530622728,0.3922,2394.7,2394.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725530623025,0.3922,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530624632,4.01718,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530624823,0.3757,2395.0,2394.8,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725530625027,0.3757,2395.0,2394.8,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725530625327,0.3757,2395.0,2394.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725530625833,0.3757,2395.0,2394.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725530626134,0.3563,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530626323,0.3757,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530626833,0.3757,2395.2,2394.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725530627129,3.68323,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530627430,0.3757,2395.2,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530627632,0.3757,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530629229,0.3757,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530629431,0.00626632,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530630031,0.00626632,2395.3,2395.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725530632226,0.00626632,2395.3,2395.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1725530633328,0.00626632,2395.3,2395.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725530633525,0.42376632,2395.3,2395.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725530633727,0.42376632,2395.3,2395.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1725530633927,0.42376632,2395.3,2395.0,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1725530634826,0.42376632,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530640741,0.42376632,2395.3,2395.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725530641334,0.42376632,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530641335,0.41757,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530641539,3.21406632,2395.3,2394.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725530641540,0.41759,2394.8,2394.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725530641737,0.41759,2394.8,2394.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725530641738,0.4176,2394.8,2394.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725530642043,0.4176,2394.7,2394.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725530642732,0.4176,2394.7,2394.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725530642733,0.41765,2394.5,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725530643040,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530643237,3.30769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530643637,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530644335,4.45818,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530644535,0.41769,2394.2,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530646536,4.45819,2394.3,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530646948,0.41765,2394.5,2394.1,0.42396632]
["bitfinex-derivatives","ETHF0:USTF0",1725530647147,2.89,2394.6,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530647148,0.41766,2394.4,2394.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530647448,0.41766,2394.4,2394.1,0.42397632]
["bitfinex-derivatives","ETHF0:USTF0",1725530647944,0.41765,2394.5,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725530648346,0.41765,2394.5,2394.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725530648759,3.2078,2394.7,2394.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725530648935,3.2078,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725530649748,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530649942,0.7869,2394.9,2394.4,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725530650139,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530650346,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530650954,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530651444,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530652645,7.42524758,2395.2,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530652646,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530652843,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530653044,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530655455,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530656452,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530656654,0.41757,2394.9,2394.4,44.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725530656950,2.89,2395.1,2394.4,44.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725530656951,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530657940,6.4915,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725530658346,6.90903,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725530660358,4.01903,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530660554,3.6015,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530660755,4.01902,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530662055,0.3937,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530662962,0.42377632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530663455,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530666958,0.00626632,2395.3,2395.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1725530669167,0.42376632,2395.3,2395.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1725530671663,0.42376632,2395.3,2395.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725530671870,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530672064,0.41756,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530672269,0.80966,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530672469,0.3921,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530672773,0.80965,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530675069,0.3921,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530676171,0.80965,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530676567,0.3921,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530680465,3.94004632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530680466,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530680767,0.42376632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530680974,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530681674,0.42376632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530684275,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530687581,0.42376632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530688074,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530688275,0.00626632,2395.3,2395.2,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1725530688477,0.00626632,2395.3,2395.2,5.63652]
["bitfinex-derivatives","ETHF0:USTF0",1725530690682,0.00626632,2395.3,2395.2,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1725530690979,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530693684,0.42378632,2395.3,2395.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725530693880,0.42378632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530694580,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530699678,0.00626632,2395.3,2395.2,0.97946959]
["bitfinex-derivatives","ETHF0:USTF0",1725530700076,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530700883,0.36476632,2395.3,2395.2,0.97947468]
["bitfinex-derivatives","ETHF0:USTF0",1725530701186,0.36476632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530701484,0.78226632,2395.3,2395.2,0.97947847]
["bitfinex-derivatives","ETHF0:USTF0",1725530701791,0.78226632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530702187,0.78226632,2395.3,2395.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725530702188,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530702388,0.41752,2395.2,2395.1,0.56197429]
["bitfinex-derivatives","ETHF0:USTF0",1725530702583,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530702785,0.41758,2394.9,2394.8,0.56200438]
["bitfinex-derivatives","ETHF0:USTF0",1725530702980,1.04391,2395.0,2394.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725530702981,0.41759,2394.8,2394.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725530703180,0.41759,2394.8,2394.7,1.34574399]
["bitfinex-derivatives","ETHF0:USTF0",1725530703181,0.80689,2394.8,2394.7,1.34574399]
["bitfinex-derivatives","ETHF0:USTF0",1725530703490,0.80689,2394.8,2394.7,0.92814399]
["bitfinex-derivatives","ETHF0:USTF0",1725530703787,0.41764,2394.5,2394.2,4.2960331]
["bitfinex-derivatives","ETHF0:USTF0",1725530703979,0.80696,2394.4,2394.3,0.56206991]
["bitfinex-derivatives","ETHF0:USTF0",1725530704184,0.80696,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530704185,0.3893,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530704383,0.80696,2394.4,2394.2,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725530704780,0.3893,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725530705991,0.7798,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530706186,4.9558,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530706383,0.7798,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530706584,4.9558,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725530708290,4.9558,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530708490,0.7798,2394.7,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530708691,0.7798,2394.7,2394.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725530708692,0.78133,2394.6,2394.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725530708995,0.78133,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725530709690,0.78133,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530710196,0.3637,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725530710584,0.41757,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530710793,0.78356,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530711083,0.78356,2395.0,2394.5,7.89429]
["bitfinex-derivatives","ETHF0:USTF0",1725530711288,0.41757,2394.9,2394.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725530711887,0.78356,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530716397,0.366,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530716597,0.366,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530716794,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530717200,0.41758,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530717404,0.78356,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530717604,0.366,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530718399,3.5774,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530718601,3.99492,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530718801,3.5774,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530719810,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530725012,0.00626632,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530725013,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530725517,1.14613,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530725722,0.3914,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530726013,0.41757,2394.9,2394.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725530726404,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530727610,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530727816,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530728010,0.41756,2395.0,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530728710,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725530728915,0.41756,2395.0,2394.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725530728916,0.41755,2395.0,2394.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725530729217,0.41755,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530731814,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725530733321,0.3658,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530735428,0.78332,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725530737029,0.41754,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725530737423,1.16554,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725530738530,0.41754,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725530740124,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530740629,0.41758,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530741322,0.41758,2394.9,2394.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725530741323,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530744129,0.4176,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530744729,0.7878,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725530744928,0.7878,2394.8,2394.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725530744929,0.4176,2394.7,2394.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725530745133,0.3702,2394.8,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725530745134,0.41765,2394.5,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725530745340,0.41766,2394.4,2394.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725530746533,0.41766,2394.4,2394.3,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1725530746726,0.41766,2394.4,2394.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725530747322,3.2078,2394.6,2394.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725530747628,3.62543,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725530750240,0.41764,2394.5,2394.3,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1725530750533,0.41764,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530750738,3.62543,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530752329,0.41763,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725530752936,3.578,2394.8,2394.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725530753129,6.001,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530753130,4.51432,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530753329,0.41757,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725530755630,0.41757,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530757134,0.7652,2395.1,2394.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725530757135,0.79124,2395.1,2394.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725530757326,0.79124,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530758130,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530759436,0.79124,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530760546,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530760838,0.3737,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530761334,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725530761541,0.41755,2395.0,2394.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725530761737,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725530763041,0.41755,2395.0,2394.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725530763042,0.79125,2395.1,2394.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725530763342,0.00626632,2395.3,2394.7,7.88058]
["bitfinex-derivatives","ETHF0:USTF0",1725530763531,0.37426632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530764342,0.79176632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530764649,0.37426632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530764944,0.00626632,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725530765841,0.00626632,2395.3,2395.2,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725530766036,6.3188,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530766239,3.2078,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530767549,3.2078,2395.7,2395.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1725530768044,3.2078,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725530768456,0.00626632,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725530771347,3.2078,2396.3,2395.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1725530771542,0.41732,2396.4,2396.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530771942,7.31280493,2396.6,2396.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530772243,0.41732,2396.4,2396.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725530772448,0.42149752,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530772641,0.42149752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530772837,0.42149752,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530773043,0.42149752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530773845,0.42148752,2396.4,2396.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725530774150,0.42148752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530774342,0.42148752,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530775137,0.42148752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530775351,0.00417752,2396.4,2396.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725530775549,0.42148752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530776249,0.42148752,2396.4,2396.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725530776954,0.00417752,2396.4,2396.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1725530777442,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530777844,0.41733,2396.3,2396.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725530778044,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530779449,0.42149752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530782453,0.00417752,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530782750,0.42149752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530784750,0.00417752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530784954,0.42148752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530785149,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530785362,0.42148752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530786653,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530786857,0.00417752,2396.4,2396.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725530786858,0.41736,2396.1,2396.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725530787160,1.14326,2396.2,2396.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725530787356,0.7259,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725530787551,1.14325,2396.2,2396.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725530787856,0.3679,2396.1,2396.0,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1725530789448,0.00417752,2396.4,2396.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1725530789852,0.42149752,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725530790056,0.00417752,2396.4,2396.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1725530794760,0.00417752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530795858,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530796058,0.00417752,2396.4,2396.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725530796059,0.00417752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530797160,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530797360,0.42148752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530797566,0.42148752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530798058,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530800168,0.42148752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530800553,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530802263,0.42149752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530802456,0.42149752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530803262,0.42149752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530803461,0.42149752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530803661,0.42149752,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530803969,0.42149752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530804856,0.41734,2396.2,2396.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1725530805062,0.75287752,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530805668,0.41734,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530805871,0.41734,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725530806973,0.41734,2396.3,2396.2,0.4745599]
["bitfinex-derivatives","ETHF0:USTF0",1725530807173,0.41734,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530807968,0.41734,2396.3,2396.2,0.4745599]
["bitfinex-derivatives","ETHF0:USTF0",1725530808374,0.41734,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530809679,10.04126,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530810870,8.84126,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530811071,5.63346,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530813785,1.46066,2396.3,2396.2,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530815385,0.00417752,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725530815590,0.00417752,2396.4,2396.3,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1725530816082,0.00417752,2396.4,2396.3,2.8183499]
["bitfinex-derivatives","ETHF0:USTF0",1725530816286,0.00417752,2396.4,2396.3,3.38012799]
["bitfinex-derivatives","ETHF0:USTF0",1725530816476,0.00417752,2396.4,2396.3,2.8183499]
["bitfinex-derivatives","ETHF0:USTF0",1725530816682,0.00417752,2396.4,2396.3,1.6183499]
["bitfinex-derivatives","ETHF0:USTF0",1725530816885,6.83756752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530820081,0.42148752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530820386,0.42148752,2396.4,2396.3,0.4452199]
["bitfinex-derivatives","ETHF0:USTF0",1725530820687,0.42148752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530821492,1.46476752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530821694,5.63756752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530823893,0.42148752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530824189,0.42148752,2396.4,2396.3,0.4228199]
["bitfinex-derivatives","ETHF0:USTF0",1725530824395,0.42148752,2396.4,2396.3,0.7897199]
["bitfinex-derivatives","ETHF0:USTF0",1725530827498,0.42148752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530828091,1.46476752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530835307,0.00417752,2396.4,2396.3,0.4745499]
["bitfinex-derivatives","ETHF0:USTF0",1725530836601,0.42148752,2396.4,2396.3,1.0363245]
["bitfinex-derivatives","ETHF0:USTF0",1725530836900,0.42148752,2396.4,2396.3,0.4745499]
["bitfinex-derivatives","ETHF0:USTF0",1725530837299,0.42148752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530838307,0.42148752,2396.4,2396.3,0.4745499]
["bitfinex-derivatives","ETHF0:USTF0",1725530840398,0.42148752,2396.4,2396.3,1.03634197]
["bitfinex-derivatives","ETHF0:USTF0",1725530842007,0.00417752,2396.4,2396.3,1.03634197]
["bitfinex-derivatives","ETHF0:USTF0",1725530842404,0.42148752,2396.4,2396.3,1.03634197]
["bitfinex-derivatives","ETHF0:USTF0",1725530842708,0.00417752,2396.4,2396.3,5.20914197]
["bitfinex-derivatives","ETHF0:USTF0",1725530843095,0.00417752,2396.4,2396.3,1.03634197]
["bitfinex-derivatives","ETHF0:USTF0",1725530843305,0.42148752,2396.4,2396.3,0.61901197]
["bitfinex-derivatives","ETHF0:USTF0",1725530843610,0.81098752,2396.4,2396.3,0.61901681]
["bitfinex-derivatives","ETHF0:USTF0",1725530843903,0.81098752,2396.4,2396.3,0.61901455]
["bitfinex-derivatives","ETHF0:USTF0",1725530847299,0.81098752,2396.4,2396.3,0.61901424]
["bitfinex-derivatives","ETHF0:USTF0",1725530848500,0.81098752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530848709,1.19058752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530849313,1.19058752,2396.4,2396.3,0.61902381]
["bitfinex-derivatives","ETHF0:USTF0",1725530849510,1.19058752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530849712,1.19058752,2396.4,2396.3,0.6190269]
["bitfinex-derivatives","ETHF0:USTF0",1725530850515,0.81098752,2396.4,2396.3,0.6190269]
["bitfinex-derivatives","ETHF0:USTF0",1725530850918,0.81098752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530851107,0.81098752,2396.4,2396.3,0.61902069]
["bitfinex-derivatives","ETHF0:USTF0",1725530852616,0.81098752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530852810,1.85426752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530855714,2.89754752,2396.4,2396.3,0.0572199]
["bitfinex-derivatives","ETHF0:USTF0",1725530857224,10.56647752,2396.4,2395.5,1.0882331]
["bitfinex-derivatives","ETHF0:USTF0",1725530857416,10.56647752,2396.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530857417,4.66881,2395.7,2395.6,0.56189661]
["bitfinex-derivatives","ETHF0:USTF0",1725530857620,1.46114,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530858108,5.63554,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530858621,6.83554,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530860016,8.52554,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530862620,4.35114,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530863722,3.30747,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530864124,0.7304,2395.6,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530864331,1.14786,2395.6,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530864629,1.14786,2395.6,2395.4,0.76066632]
["bitfinex-derivatives","ETHF0:USTF0",1725530865729,0.41747,2395.5,2395.4,0.76066632]
["bitfinex-derivatives","ETHF0:USTF0",1725530870134,3.62527,2395.5,2395.4,0.76066632]
["bitfinex-derivatives","ETHF0:USTF0",1725530870431,7.55894,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530870622,12.10254,2395.5,2395.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530871533,0.41763,2394.6,2394.3,41.21766]
["bitfinex-derivatives","ETHF0:USTF0",1725530871724,0.41764,2394.5,2394.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725530872523,0.41767,2394.3,2394.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530872730,6.51547,2394.3,2394.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530873031,10.69227,2394.3,2394.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530873436,11.05877,2394.3,2394.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530874322,21.35778798,2394.3,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530874530,0.41775,2393.9,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530874830,6.51554,2394.0,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530875927,0.41775,2393.9,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530876235,6.0978,2394.0,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530876236,0.41776,2393.8,2393.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725530876435,0.41778,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530876632,3.2078,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530878441,3.62558,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530879025,7.80318,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530879737,8.0071823,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530880529,10.8971823,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530881233,21.278723,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530881741,15.278723,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530881932,21.278723,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530884033,0.41783,2393.5,2393.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1725530884233,2.89,2393.3,2393.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1725530885125,2.89,2393.3,2393.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725530885729,3.30787,2393.2,2393.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725530885933,0.41788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530886132,0.41788,2393.1,2391.9,3.36789933]
["bitfinex-derivatives","ETHF0:USTF0",1725530886133,7.3862,2393.1,2391.9,3.36789933]
["bitfinex-derivatives","ETHF0:USTF0",1725530886335,7.3862,2393.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530886336,2.89,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530886535,2.89,2392.0,2391.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725530886536,2.89,2391.8,2391.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1725530886841,2.89,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725530887132,2.89,2391.8,2391.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530887334,2.89,2391.8,2391.5,0.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1725530888235,2.89,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725530888736,2.89,2391.8,2391.5,0.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1725530889438,2.89,2391.8,2391.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530889943,2.89,2391.8,2391.5,0.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1725530891227,3.30811,2391.8,2391.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530891433,3.30815,2391.6,2391.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530891635,6.0978,2391.6,2391.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725530891948,2.89,2391.1,2390.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725530892137,6.51616,2390.4,2389.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725530892434,6.51616,2390.4,2389.1,0.15660134]
["bitfinex-derivatives","ETHF0:USTF0",1725530892435,0.41842,2390.1,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725530892642,2.89,2389.6,2389.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725530892844,2.89,2389.6,2389.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530893344,0.41845,2389.9,2389.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530893541,2.89,2389.7,2389.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530894041,2.89,2389.9,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725530894242,0.00626632,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530894543,0.00626632,2390.0,2389.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725530894744,2.89,2389.9,2389.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1725530895133,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725530895440,2.89,2389.9,2389.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725530898143,0.00626632,2390.0,2389.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725530898349,0.00626632,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725530898646,2.89626632,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725530899343,2.89,2389.8,2389.5,40.80626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530899546,2.89626632,2390.0,2389.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530899761,0.00626632,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725530899951,0.00626632,2390.0,2389.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1725530901641,0.00626632,2390.0,2389.9,10.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725530901851,0.00328365,2390.0,2389.9,10.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725530902148,0.00328365,2390.0,2389.9,14.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725530903648,0.00328365,2390.0,2389.9,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725530903947,0.00328365,2390.0,2389.9,14.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725530904142,0.00328365,2390.0,2389.9,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725530904742,0.00328365,2390.0,2389.9,48.98234]
["bitfinex-derivatives","ETHF0:USTF0",1725530904944,2.89,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725530905436,25.0,3384.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530905437,2.89,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530905638,2.89,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530905847,2.89,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530906044,2.89,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530906440,2.89,2390.9,2390.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1725530906642,0.00626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530906643,2.89626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530907548,0.00626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530908254,0.00626632,2391.0,2390.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725530908255,2.89626632,2391.0,2390.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725530908452,2.89626632,2391.0,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530908453,2.89626632,2391.0,2390.7,0.42456632]
["bitfinex-derivatives","ETHF0:USTF0",1725530908653,2.89,2390.8,2390.7,0.42456632]
["bitfinex-derivatives","ETHF0:USTF0",1725530909347,2.89626632,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725530909542,2.89626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530910148,0.00626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530915859,0.00626632,2391.0,2390.9,13.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725530916151,0.00626632,2391.0,2390.9,7.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725530916853,0.00626632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530924448,0.00626632,2391.0,2390.9,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1725530924654,0.00626632,2391.0,2390.9,4.72907215]
["bitfinex-derivatives","ETHF0:USTF0",1725530924962,0.00626632,2391.0,2390.9,1.52127215]
["bitfinex-derivatives","ETHF0:USTF0",1725530925160,0.00626632,2391.0,2390.9,0.47559215]
["bitfinex-derivatives","ETHF0:USTF0",1725530929465,0.00626632,2391.0,2390.9,1.52127215]
["bitfinex-derivatives","ETHF0:USTF0",1725530931462,0.00626632,2391.0,2390.9,0.47559215]
["bitfinex-derivatives","ETHF0:USTF0",1725530932265,0.00626632,2391.0,2390.9,1.52127215]
["bitfinex-derivatives","ETHF0:USTF0",1725530935978,0.00626632,2391.0,2390.9,2.56695215]
["bitfinex-derivatives","ETHF0:USTF0",1725530936967,0.00626632,2391.0,2390.9,1.52127215]
["bitfinex-derivatives","ETHF0:USTF0",1725530940080,0.00626632,2391.0,2390.9,5.70367215]
["bitfinex-derivatives","ETHF0:USTF0",1725530940373,6.32e-06,2391.0,2390.9,12.74935215]
["bitfinex-derivatives","ETHF0:USTF0",1725530940575,6.32e-06,2391.0,2390.9,0.47559215]
["bitfinex-derivatives","ETHF0:USTF0",1725530945982,0.41825632,2391.0,2390.9,0.47559215]
["bitfinex-derivatives","ETHF0:USTF0",1725530946173,3.30825632,2391.0,2390.9,0.05732215]
["bitfinex-derivatives","ETHF0:USTF0",1725530946378,6.32e-06,2391.0,2390.9,0.47559215]
["bitfinex-derivatives","ETHF0:USTF0",1725530949185,6.32e-06,2391.0,2390.9,6.26632129]
["bitfinex-derivatives","ETHF0:USTF0",1725530949983,6.32e-06,2391.0,2390.9,1.03824129]
["bitfinex-derivatives","ETHF0:USTF0",1725530950279,6.32e-06,2391.0,2390.9,2.08392129]
["bitfinex-derivatives","ETHF0:USTF0",1725530950479,6.32e-06,2391.0,2390.9,3.17215439]
["bitfinex-derivatives","ETHF0:USTF0",1725530950686,6.32e-06,2391.0,2390.9,2.08392129]
["bitfinex-derivatives","ETHF0:USTF0",1725530951186,6.32e-06,2391.0,2390.9,7.35455439]
["bitfinex-derivatives","ETHF0:USTF0",1725530952179,6.32e-06,2391.0,2390.9,6.26632129]
["bitfinex-derivatives","ETHF0:USTF0",1725530952680,6.32e-06,2391.0,2390.9,7.35455439]
["bitfinex-derivatives","ETHF0:USTF0",1725530952874,6.32e-06,2391.0,2390.9,6.26632129]
["bitfinex-derivatives","ETHF0:USTF0",1725530953078,6.32e-06,2391.0,2390.9,7.35455439]
["bitfinex-derivatives","ETHF0:USTF0",1725530953385,6.32e-06,2391.0,2390.9,5.22064129]
["bitfinex-derivatives","ETHF0:USTF0",1725530953784,6.32e-06,2391.0,2390.9,1.03824129]
["bitfinex-derivatives","ETHF0:USTF0",1725530955278,0.38440632,2391.0,2390.9,1.03824129]
["bitfinex-derivatives","ETHF0:USTF0",1725530955481,6.32e-06,2391.0,2390.9,1.03824129]
["bitfinex-derivatives","ETHF0:USTF0",1725530956187,6.32e-06,2391.0,2390.9,6.26632129]
["bitfinex-derivatives","ETHF0:USTF0",1725530956490,6.32e-06,2391.0,2390.9,7.35455439]
["bitfinex-derivatives","ETHF0:USTF0",1725530959891,6.32e-06,2391.0,2390.9,5.74622525]
["bitfinex-derivatives","ETHF0:USTF0",1725530960092,6.32e-06,2391.0,2390.9,5.70367215]
["bitfinex-derivatives","ETHF0:USTF0",1725530960490,6.32e-06,2391.0,2390.9,7.35453938]
["bitfinex-derivatives","ETHF0:USTF0",1725530960690,6.32e-06,2391.0,2390.9,3.17213938]
["bitfinex-derivatives","ETHF0:USTF0",1725530961995,6.32e-06,2391.0,2390.9,43.97213938]
["bitfinex-derivatives","ETHF0:USTF0",1725530963300,6.32e-06,2391.0,2390.9,43.97213423]
["bitfinex-derivatives","ETHF0:USTF0",1725530963992,6.32e-06,2391.0,2390.9,45.01781423]
["bitfinex-derivatives","ETHF0:USTF0",1725530964191,6.32e-06,2391.0,2390.9,49.74433079]
["bitfinex-derivatives","ETHF0:USTF0",1725530964390,6.32e-06,2391.0,2390.9,49.75812811]
["bitfinex-derivatives","ETHF0:USTF0",1725530964793,6.32e-06,2391.0,2390.9,2.68436811]
["bitfinex-derivatives","ETHF0:USTF0",1725530965096,0.37320632,2391.0,2390.9,2.13568578]
["bitfinex-derivatives","ETHF0:USTF0",1725530965298,0.37320632,2391.0,2390.9,1.03822113]
["bitfinex-derivatives","ETHF0:USTF0",1725530966391,0.75400632,2391.0,2390.9,0.61995113]
["bitfinex-derivatives","ETHF0:USTF0",1725530966695,0.75400632,2391.0,2390.9,0.05732215]
["bitfinex-derivatives","ETHF0:USTF0",1725530966696,1.17225632,2391.0,2390.9,0.05732215]
["bitfinex-derivatives","ETHF0:USTF0",1725530967403,2.21788632,2391.0,2390.9,0.05732215]
["bitfinex-derivatives","ETHF0:USTF0",1725530968190,1.17225632,2391.0,2390.9,0.05732215]
["bitfinex-derivatives","ETHF0:USTF0",1725530968387,0.41829,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530968591,7.56181,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530968790,11.74421,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530969386,17.74421,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530969591,11.93493331,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530969791,7.49069,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530969998,10.69849,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530970494,11.74421,2390.8,2390.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725530970694,0.41833,2390.6,2390.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1725530970993,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530971390,7.0732,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530972695,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530972895,7.0732,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530973491,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530973893,7.0732,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530974093,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530974294,7.0732,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530974505,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530974800,7.0732,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530975001,2.89,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530976294,0.38080632,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530976497,2.89,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530976700,3.30827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530977296,3.30827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530977497,3.30827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530978494,0.4183,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725530978699,2.89,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725530978891,2.89,2390.7,2390.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725530979096,3.30831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725530979293,6.32e-06,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530979599,6.32e-06,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530979804,6.32e-06,2391.0,2390.6,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1725530979805,2.89,2390.8,2390.6,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1725530979995,3.30829,2390.8,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725530980190,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530980395,3.30829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725530980589,0.4183,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725530980797,3.3083,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725530981802,3.3083,2390.8,2390.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725530982098,3.3083,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725530982800,2.89000632,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725530983006,3.46917558,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725530983195,0.3777,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725530984097,4.97837,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725530984305,2.89,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725530984802,3.30829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725530985104,0.3944,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725530986705,0.81271,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725530987008,2.89,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725530990813,3.273,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725530991015,6.51606632,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530991210,3.30826632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530991910,2.89000632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530992110,3.30825632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530992308,3.30825632,2391.0,2390.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725530992607,3.30825632,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530992816,3.30825632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530995005,2.89000632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530995207,6.32e-06,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725530995616,2.89000632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531000111,2.89000632,2391.0,2390.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725531000322,3.24960632,2391.0,2390.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725531000510,3.24960632,2391.0,2390.2,0.36796632]
["bitfinex-derivatives","ETHF0:USTF0",1725531000511,0.41834,2390.6,2390.2,0.36796632]
["bitfinex-derivatives","ETHF0:USTF0",1725531000710,2.89,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531001215,3.2561,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531002921,3.67442,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531003122,3.2561,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531003426,3.67442,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531003621,3.6412,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531003823,4.05953,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531004417,0.3661,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531004619,3.2561,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531004921,2.89,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531008931,2.89,2390.8,2390.5,5.22903]
["bitfinex-derivatives","ETHF0:USTF0",1725531009121,2.89,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725531014331,3.20780632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531014632,3.20780632,2391.0,2390.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1725531014633,6.32e-06,2391.0,2390.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1725531014840,6.32e-06,2391.0,2390.9,2.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1725531016731,6.32e-06,2391.0,2390.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1725531016932,6.32e-06,2391.0,2390.9,2.02658936]
["bitfinex-derivatives","ETHF0:USTF0",1725531018024,6.32e-06,2391.0,2390.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1725531018643,6.32e-06,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531018933,2.89000632,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531019242,7.07240632,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725531019432,2.89,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725531022637,7.0724,2390.8,2390.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725531022828,0.41837,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531023027,2.89,2390.3,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531025132,3.2825,2390.3,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531025538,8.93081,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531026038,7.88487,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531028839,7.4665,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531029941,7.4665,2390.3,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531030139,7.4665,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531030342,7.88487,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531031044,7.4665,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531031244,7.88487,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531032550,7.4665,2390.3,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531032844,4.111,2390.7,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531032845,3.2078,2390.9,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531033059,2.89,2390.6,2390.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725531033244,2.89,2390.6,2390.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725531033245,2.89,2390.4,2390.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725531033439,2.89,2390.4,2390.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1725531038350,2.89,2390.4,2390.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725531038552,0.41837,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531040249,2.89,2390.5,2390.2,4.19026632]
["bitfinex-derivatives","ETHF0:USTF0",1725531040451,2.89,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531043954,2.89,2390.5,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531044154,2.89,2390.4,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531044660,2.89,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531044854,2.89,2390.4,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531045058,3.30836,2390.4,2390.2,0.42464632]
["bitfinex-derivatives","ETHF0:USTF0",1725531045661,7.80937,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531045952,12.91801763,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531046152,13.96395763,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531049562,13.96475763,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531049865,12.91881763,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531051460,3.2078,2390.3,2390.2,0.42465632]
["bitfinex-derivatives","ETHF0:USTF0",1725531051663,3.30836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531051862,2.89,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531052061,3.30836,2390.4,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531052459,2.89,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531053966,3.30836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531054768,3.30836,2390.4,2390.2,0.42464632]
["bitfinex-derivatives","ETHF0:USTF0",1725531055669,0.41837,2390.3,2390.2,0.42464632]
["bitfinex-derivatives","ETHF0:USTF0",1725531055870,0.41837,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531056365,4.60237,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531059858,0.41837,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531060068,4.60237,2390.3,2390.2,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531062270,0.80755,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531062569,0.3892,2390.5,2390.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1725531062966,4.111,2390.7,2390.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725531063167,4.111,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725531063477,4.111,2390.7,2390.6,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725531063773,2.89,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725531064162,6.32e-06,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531064359,6.32e-06,2391.0,2390.9,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1725531064564,6.32e-06,2391.0,2390.9,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1725531065268,6.32e-06,2391.0,2390.9,6.27790837]
["bitfinex-derivatives","ETHF0:USTF0",1725531065876,6.32e-06,2391.0,2390.9,16.53138837]
["bitfinex-derivatives","ETHF0:USTF0",1725531066067,6.32e-06,2391.0,2390.9,19.42138837]
["bitfinex-derivatives","ETHF0:USTF0",1725531066469,6.32e-06,2391.0,2390.9,18.85875]
["bitfinex-derivatives","ETHF0:USTF0",1725531066668,6.32e-06,2391.0,2390.9,19.42132774]
["bitfinex-derivatives","ETHF0:USTF0",1725531067670,6.32e-06,2391.0,2390.9,20.46700774]
["bitfinex-derivatives","ETHF0:USTF0",1725531067970,2.89,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725531068269,2.89,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725531070773,2.89,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725531072069,3.30809,2391.9,2391.6,0.42439632]
["bitfinex-derivatives","ETHF0:USTF0",1725531072264,3.30809,2391.9,2391.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531072470,2.89,2391.7,2391.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531072670,2.89,2391.7,2391.6,0.42441632]
["bitfinex-derivatives","ETHF0:USTF0",1725531073378,2.89,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531074273,0.00626632,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725531074470,2.89,2392.7,2392.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531074677,2.89,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531074972,3.2078,2393.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531075181,3.2078,2393.8,2392.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725531075475,6.0978,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531075676,3.2078,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531075875,6.0978,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531076677,6.0978,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531076874,6.0978,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531077079,6.0978,2393.8,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725531077378,2.89,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725531077675,2.89,2393.6,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531077869,2.89,2393.6,2393.0,3.21406632]
["bitfinex-derivatives","ETHF0:USTF0",1725531078074,2.89,2393.6,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531078273,2.89,2393.6,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531078478,2.89,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531078679,2.89,2393.6,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531079074,2.89,2393.6,2393.2,41.21786]
["bitfinex-derivatives","ETHF0:USTF0",1725531081387,2.89,2393.6,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531082882,2.89,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531083080,2.89,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531084184,2.89,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531084382,2.89,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531084781,2.89,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531085581,2.89,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531086688,2.89,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531086888,2.89,2393.6,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531087086,3.3078,2393.6,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531087289,2.89,2393.6,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531087485,2.89,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531088594,0.3891,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531088795,6.51557,2393.8,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531089698,3.30777,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531091297,0.41778,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531091691,3.30777,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531095496,3.30777,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531095693,3.30777,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725531095895,2.89,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531096199,2.89,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531096396,2.89,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531096605,3.63180632,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531096606,0.00626632,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531097995,2.89626632,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531098303,0.41776,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531098602,0.41781,2393.6,2393.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725531098791,0.41781,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531098993,0.41782,2393.5,2393.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725531099194,0.41782,2393.5,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531099195,0.41784,2393.4,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531099395,6.0978,2393.3,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531099595,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531100100,7.84518,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531104496,7.4273,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531104802,3.2489,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531107310,7.84518,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531107614,3.2489,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531108805,2.89,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531109406,2.89,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531109611,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531109813,2.89,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531111009,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531111311,2.89,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531111904,4.66200229,2393.2,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531112212,3.30786,2393.3,2393.0,0.42415632]
["bitfinex-derivatives","ETHF0:USTF0",1725531113104,0.41787,2393.2,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531113514,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531113707,6.87438,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531113913,15.43106208,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531114113,11.05278,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531114408,11.43608,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531114606,11.0182,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531114802,3.2733,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531115001,3.69118,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531118514,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531118712,2.89,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531119104,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531119811,3.30788,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531119812,2.89,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531123311,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531124016,4.3526,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531124224,8.531,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531124819,4.3526,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531126423,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531127516,2.89,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531128218,1.96155595,2393.4,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531128219,3.30786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531129111,3.30786,2393.3,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531129314,3.30786,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531130008,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531130820,3.30785,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531131619,0.41787,2393.2,2393.0,0.42415632]
["bitfinex-derivatives","ETHF0:USTF0",1725531131819,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531132011,0.41787,2393.2,2393.0,0.42415632]
["bitfinex-derivatives","ETHF0:USTF0",1725531132213,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531137624,3.30788,2393.1,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531137923,3.30788,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531144723,4.3526,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531145430,8.531,2393.1,2393.0,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531145616,1.0449,2392.7,2392.3,1.09333181]
["bitfinex-derivatives","ETHF0:USTF0",1725531145816,3.30801,2392.4,2392.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725531146218,0.41799,2392.5,2392.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725531146628,3.2647,2392.6,2392.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725531146629,3.68268,2392.6,2392.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725531147223,3.68268,2392.6,2392.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725531147224,3.2647,2392.6,2392.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725531147418,2.89,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531149321,0.00626632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531149521,0.42422632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531149718,0.00626632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531149921,0.42421632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531150132,0.00626632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531150932,0.42421632,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531152330,0.42421632,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531152331,0.00626632,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531153336,0.00626632,2392.7,2392.6,11.64211]
["bitfinex-derivatives","ETHF0:USTF0",1725531153523,2.89,2393.3,2392.6,10.74156773]
["bitfinex-derivatives","ETHF0:USTF0",1725531153729,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531155834,2.89,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531157432,2.89,2393.3,2392.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725531157433,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531159426,2.89,2393.3,2392.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725531159830,2.89,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531160231,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531161738,0.80215,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531161739,2.89,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531162038,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531162243,0.00626632,2393.5,2393.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1725531162737,0.00626632,2393.5,2393.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725531162938,0.42407632,2393.5,2393.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725531163539,0.00626632,2393.5,2393.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1725531165838,0.42407632,2393.5,2393.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725531167148,0.42407632,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531167149,0.41783,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531167448,3.70133,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531168138,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531168641,2.89,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531168944,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531174941,0.42407632,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531175144,0.42407632,2393.5,2393.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725531175145,2.89,2393.4,2393.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725531175638,2.89,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531176447,0.00626632,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531176644,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531177245,0.42408632,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531177456,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531177951,0.42407632,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531181744,0.41783,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531181946,1.2,2393.3,2393.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1725531182242,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531182555,0.00626632,2393.5,2393.4,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725531182742,0.00626632,2393.5,2393.4,9.00403]
["bitfinex-derivatives","ETHF0:USTF0",1725531182944,0.00626632,2393.5,2393.4,50.16953]
["bitfinex-derivatives","ETHF0:USTF0",1725531183249,0.00626632,2393.5,2393.4,9.36953]
["bitfinex-derivatives","ETHF0:USTF0",1725531183751,0.00626632,2393.5,2393.4,48.96953]
["bitfinex-derivatives","ETHF0:USTF0",1725531184536,0.00626632,2393.5,2393.4,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1725531187249,0.00626632,2393.5,2393.4,4.96173]
["bitfinex-derivatives","ETHF0:USTF0",1725531191752,0.00626632,2393.5,2393.4,9.21412]
["bitfinex-derivatives","ETHF0:USTF0",1725531192640,0.00626632,2393.5,2393.4,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1725531192846,0.00626632,2393.5,2393.4,4.96173]
["bitfinex-derivatives","ETHF0:USTF0",1725531194353,0.00626632,2393.5,2393.4,9.21412]
["bitfinex-derivatives","ETHF0:USTF0",1725531195659,0.00626632,2393.5,2393.4,8.16953]
["bitfinex-derivatives","ETHF0:USTF0",1725531195850,0.00626632,2393.5,2393.4,4.96173]
["bitfinex-derivatives","ETHF0:USTF0",1725531196053,0.00626632,2393.5,2393.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1725531200647,0.00626632,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531202154,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531202348,3.2078,2393.8,2393.4,14.43079]
["bitfinex-derivatives","ETHF0:USTF0",1725531202349,0.3858,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531203664,0.3858,2393.9,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531203665,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531204762,0.00626632,2394.1,2394.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725531206662,1.20626632,2394.1,2394.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725531207561,0.00626632,2394.1,2394.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725531207958,1.20626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531208161,1.20626632,2394.1,2393.9,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725531208464,1.2,2394.0,2393.9,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1725531208661,1.2,2394.0,2393.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725531208969,1.2,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531210969,0.41775,2393.9,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531211171,1.5903,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531211360,0.3903,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531214681,0.80806,2393.8,2393.6,0.42405632]
["bitfinex-derivatives","ETHF0:USTF0",1725531214876,0.3903,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531221589,0.41774,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531221887,0.3929,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531222787,0.81064,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531222985,0.3929,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531227690,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531228496,0.00626632,2394.1,2394.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725531229496,0.00626632,2394.1,2394.0,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1725531230993,1.20626632,2394.1,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531231189,1.2,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531231390,1.2,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531231692,0.3772,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531234497,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531238891,0.00626632,2394.1,2394.0,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725531240401,0.00626632,2394.1,2393.6,2.29959813]
["bitfinex-derivatives","ETHF0:USTF0",1725531240402,1.20626632,2394.1,2393.6,2.29959813]
["bitfinex-derivatives","ETHF0:USTF0",1725531240601,2.39758632,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531241603,0.77986632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531242696,1.19757632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531242903,1.97986632,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725531243404,0.41774,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725531243598,3.02416632,2394.1,2393.8,0.97995059]
["bitfinex-derivatives","ETHF0:USTF0",1725531243805,0.77986632,2394.1,2393.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725531244102,1.19757632,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531244308,1.19757632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531245297,1.19757632,2394.1,2393.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725531245607,1.19757632,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531246004,0.41776,2393.8,2393.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1725531246205,0.41776,2393.9,2393.7,1.72457636]
["bitfinex-derivatives","ETHF0:USTF0",1725531246406,0.77446,2393.9,2393.8,0.56219636]
["bitfinex-derivatives","ETHF0:USTF0",1725531246712,0.77446,2393.9,2393.8,0.56219784]
["bitfinex-derivatives","ETHF0:USTF0",1725531247908,0.77444,2393.9,2393.8,0.97995784]
["bitfinex-derivatives","ETHF0:USTF0",1725531248804,0.77444,2393.9,2393.8,0.56219784]
["bitfinex-derivatives","ETHF0:USTF0",1725531249103,0.41777,2393.8,2393.6,0.42405632]
["bitfinex-derivatives","ETHF0:USTF0",1725531249310,0.41777,2393.8,2393.7,0.5622202]
["bitfinex-derivatives","ETHF0:USTF0",1725531250215,0.41777,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531250409,0.41777,2393.8,2393.7,0.97999991]
["bitfinex-derivatives","ETHF0:USTF0",1725531251308,1.97445,2393.9,2393.7,0.97998847]
["bitfinex-derivatives","ETHF0:USTF0",1725531251508,1.97445,2393.9,2393.8,0.56220847]
["bitfinex-derivatives","ETHF0:USTF0",1725531251809,0.41776,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531252000,0.41776,2393.8,2393.7,0.97999084]
["bitfinex-derivatives","ETHF0:USTF0",1725531253507,0.41776,2393.8,2393.7,0.56221084]
["bitfinex-derivatives","ETHF0:USTF0",1725531253906,0.41776,2393.8,2393.7,0.56222519]
["bitfinex-derivatives","ETHF0:USTF0",1725531254104,0.41776,2393.8,2393.7,0.98000519]
["bitfinex-derivatives","ETHF0:USTF0",1725531254305,0.41776,2393.8,2393.7,0.56222519]
["bitfinex-derivatives","ETHF0:USTF0",1725531255012,0.41776,2393.8,2393.7,0.98000519]
["bitfinex-derivatives","ETHF0:USTF0",1725531255414,1.5567,2393.9,2393.7,0.98000519]
["bitfinex-derivatives","ETHF0:USTF0",1725531255723,0.41776,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531256014,0.41776,2393.8,2393.7,0.97999279]
["bitfinex-derivatives","ETHF0:USTF0",1725531256806,1.46224,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531257008,6.40384,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531257304,11.15896912,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531257908,10.11450912,2393.7,2393.6,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531258917,10.11450912,2393.7,2392.9,7.46722043]
["bitfinex-derivatives","ETHF0:USTF0",1725531258918,0.41787,2393.2,2392.9,7.46722043]
["bitfinex-derivatives","ETHF0:USTF0",1725531259216,0.3675,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531260008,0.3675,2393.1,2393.0,0.98021819]
["bitfinex-derivatives","ETHF0:USTF0",1725531260218,0.3675,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531260716,0.78539,2393.1,2392.9,7.54889862]
["bitfinex-derivatives","ETHF0:USTF0",1725531261711,0.3675,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531262915,2.38186,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531263310,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531263811,0.41787,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531264114,1.964,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531264115,2.38185,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725531266917,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531267112,1.61787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531267817,0.41788,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531268213,1.4055,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531268214,0.3609,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531269421,0.41782,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531271416,0.41783,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531271620,0.41783,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531272017,0.41783,2393.5,2393.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725531272213,3.5846,2393.6,2393.4,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1725531272520,3.2078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531272721,3.2078,2393.6,2393.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725531275215,1.9604,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531275417,1.9604,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531275723,1.9604,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531275916,1.9604,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531276123,1.5869,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531276627,2.00466,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531277126,1.5869,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531280026,1.2,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725531280221,2.75863,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531280822,2.3409,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531281035,1.9799,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531281330,2.39763,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725531282218,1.9799,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531282423,1.2,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531282728,1.61776,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531282930,1.2,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531283428,0.41778,2393.7,2393.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725531283625,1.2,2393.6,2393.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725531283828,1.2,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531283829,1.98811,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531286329,1.5703,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531287149,1.9881,2393.6,2393.4,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1725531287329,0.41781,2393.5,2393.4,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1725531287524,1.99161,2393.5,2393.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725531287728,1.99161,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531287729,1.5738,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531287932,1.61787,2393.2,2393.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531288231,1.61787,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725531288232,0.41788,2393.1,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531288427,1.16178,2393.1,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531288640,1.16178,2393.1,2392.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725531289331,0.7439,2393.1,2392.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725531289629,1.16179,2393.1,2392.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725531290336,0.7439,2393.1,2392.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725531291225,1.16179,2393.1,2392.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725531291535,1.16179,2393.1,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531292042,0.4179,2393.0,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531292931,1.16179,2393.1,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531293740,3.7495424,2393.4,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531293741,6.482,2393.4,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531294032,5.19865937,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531294639,4.78079937,2393.3,2392.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725531294940,0.3766,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531295241,0.3766,2393.3,2393.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725531295933,0.79445,2393.3,2393.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725531299427,0.3766,2393.3,2393.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725531299629,0.79493,2393.5,2393.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725531299835,1.18073,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531300035,1.18073,2393.5,2393.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725531300235,0.7629,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531300441,3.73808394,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531300442,4.35409,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531300638,1.53209,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531300841,0.3858,2393.7,2393.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725531301136,0.41774,2393.9,2393.4,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1725531301329,0.41774,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531302133,4.42204,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531302333,0.41775,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531302635,4.0043,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531302940,4.42204,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531303635,0.41774,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531303842,4.42204,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531304230,0.41774,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725531304939,0.41774,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531304940,2.89,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531305133,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531305338,0.80877,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725531307741,0.4178,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725531308748,1.14109,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531308942,0.391,2393.8,2393.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725531309138,0.41774,2393.9,2393.4,4.8145947]
["bitfinex-derivatives","ETHF0:USTF0",1725531309443,0.41774,2393.9,2393.4,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1725531309645,0.80484,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531309943,1.2,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531310346,0.80484,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531310547,1.2,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531310844,1.61774,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725531311045,1.5871,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531311737,1.2,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531311947,0.00626632,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531312139,0.00626632,2394.1,2394.0,9.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725531312837,0.00626632,2394.1,2394.0,7.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725531318247,0.00626632,2394.1,2394.0,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725531321852,3.2078,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725531322152,3.5799,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725531322351,3.99753,2394.6,2394.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725531323154,3.99753,2394.6,2394.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725531324750,3.5799,2394.6,2394.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1725531325248,0.3721,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725531325647,3.31386632,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725531326245,3.31386632,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725531326453,0.00626632,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725531328849,0.00626632,2394.8,2394.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725531332156,0.3578,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725531332369,0.4175,2395.3,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531332650,0.41754,2395.1,2394.9,41.21756]
["bitfinex-derivatives","ETHF0:USTF0",1725531332856,0.41752,2395.2,2394.9,41.21756]
["bitfinex-derivatives","ETHF0:USTF0",1725531333060,0.41754,2395.1,2394.9,41.21756]
["bitfinex-derivatives","ETHF0:USTF0",1725531333250,1.19664,2395.1,2394.9,41.21756]
["bitfinex-derivatives","ETHF0:USTF0",1725531333449,1.19664,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725531333649,0.41755,2395.0,2394.8,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1725531333856,1.56795,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725531334656,1.1504,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725531334852,0.7791,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725531335050,0.3841,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725531335857,0.00626632,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725531336365,0.00626632,2395.2,2395.1,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1725531336663,0.41745,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725531336858,0.78055,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725531337361,0.78055,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725531337362,0.3631,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725531338658,0.41743,2395.7,2395.5,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1725531338959,0.41743,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725531340065,3.99249752,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725531340361,3.99249752,2395.8,2395.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725531340362,0.41744,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725531340757,3.57507752,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725531340962,0.41744,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725531341462,3.99249752,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725531341665,3.57507752,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725531341867,0.36727752,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725531342961,0.00417752,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725531343157,0.00417752,2395.8,2395.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725531343358,0.00417752,2395.8,2395.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725531343359,0.42158752,2395.8,2395.6,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1725531343573,0.41744,2395.7,2395.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531343769,6.51525,2395.6,2395.5,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531343966,6.51525,2395.6,2395.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725531343967,0.41755,2395.1,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725531344173,0.80415,2395.0,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725531344371,0.80415,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531344671,0.80415,2395.0,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725531344968,0.3866,2395.0,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725531345370,0.3866,2395.0,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531345668,0.80416,2395.0,2394.7,0.42386632]
["bitfinex-derivatives","ETHF0:USTF0",1725531346289,0.3866,2395.0,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531346577,0.41759,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531346965,0.41758,2394.9,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531348967,0.41759,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531349566,0.41758,2394.9,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531349971,0.41759,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531350469,0.41758,2394.9,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531350674,3.5944,2395.0,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531350675,0.41759,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531351363,4.59359,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531351766,0.41759,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531354984,1.46157,2394.8,2394.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531355176,1.04402,2394.7,2394.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725531355474,0.41774,2394.0,2393.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725531355677,2.89,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531355678,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531355875,0.77482,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531356178,7.3188,2394.5,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725531356382,0.41767,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725531356570,5.52675713,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725531356771,0.77476,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725531356970,0.77476,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725531359472,0.3571,2394.4,2394.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725531359674,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725531360077,0.78529,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725531360575,0.41769,2394.2,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725531361173,0.41769,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725531361374,0.78529,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725531361577,0.41769,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725531361774,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725531362882,0.3676,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725531363078,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531363273,1.41182,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531363788,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531364381,0.3741,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725531365082,0.4177,2394.2,2393.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725531365380,0.79176,2394.4,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725531365582,0.00626632,2394.6,2394.1,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1725531365778,0.00626632,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725531367293,0.41765,2394.5,2394.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1725531367587,0.41766,2394.5,2394.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1725531368781,0.80596,2394.5,2394.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1725531368981,0.3883,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725531369181,0.3883,2394.5,2394.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725531369182,0.42389632,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725531369483,0.42389632,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725531370587,0.41764,2394.5,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725531371581,0.41764,2394.5,2394.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725531371783,0.41766,2394.4,2394.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725531371984,0.00626632,2394.6,2394.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725531372483,2.89,2394.5,2394.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725531372686,0.41769,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725531372892,0.41771,2394.1,2394.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725531374396,0.41771,2394.1,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531374397,0.41776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531374689,3.30776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531375289,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531375592,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531375992,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531376188,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531376384,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531376696,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531376897,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531377102,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531377295,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531377493,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531377693,3.30776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531377891,2.89,2393.8,2393.7,0.42404632]
["bitfinex-derivatives","ETHF0:USTF0",1725531378100,3.2078,2393.9,2393.7,0.42404632]
["bitfinex-derivatives","ETHF0:USTF0",1725531378503,3.62555,2393.9,2393.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725531378693,2.89,2394.1,2393.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725531378998,3.30771,2394.1,2393.9,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1725531379305,0.41773,2394.0,2393.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725531379595,0.41773,2394.0,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531379596,0.41776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531380100,0.3567,2393.9,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531380297,0.41776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531383490,0.41776,2393.8,2393.7,0.38336632]
["bitfinex-derivatives","ETHF0:USTF0",1725531386700,3.30776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531386890,13.38908956,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531390903,16.59688956,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531398008,22.59688956,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531398901,16.59688956,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531399807,7.79867956,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531400194,7.79867956,2393.8,2393.7,0.38546632]
["bitfinex-derivatives","ETHF0:USTF0",1725531400801,7.79867956,2393.8,2393.7,0.80324632]
["bitfinex-derivatives","ETHF0:USTF0",1725531401002,7.79867956,2393.8,2393.7,0.38546632]
["bitfinex-derivatives","ETHF0:USTF0",1725531401607,4.49091956,2393.8,2393.7,0.80324632]
["bitfinex-derivatives","ETHF0:USTF0",1725531401804,0.41776,2393.8,2393.7,0.38546632]
["bitfinex-derivatives","ETHF0:USTF0",1725531402606,3.30776,2393.8,2393.7,0.38546632]
["bitfinex-derivatives","ETHF0:USTF0",1725531403105,3.30776,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531405510,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531405811,4.35217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531406406,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531406616,13.04419072,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531409318,4.51442072,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531409513,3.62555,2393.9,2393.7,1.16033632]
["bitfinex-derivatives","ETHF0:USTF0",1725531409715,3.62555,2393.9,2393.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725531413217,1.46217,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531413417,8.52977,2393.8,2393.7,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531413616,0.41785,2393.3,2393.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725531413820,3.30785,2393.3,2393.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725531416525,2.89,2393.3,2393.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725531416819,0.41784,2393.4,2393.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725531417416,6.0978,2393.5,2393.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725531417417,3.2078,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531417724,3.30779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725531418423,3.30779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531418624,3.30779,2393.7,2393.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531420719,3.30779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531420720,7.14226,2393.7,2393.1,4.29985324]
["bitfinex-derivatives","ETHF0:USTF0",1725531420924,0.41782,2393.5,2393.2,2.09152057]
["bitfinex-derivatives","ETHF0:USTF0",1725531421117,0.41782,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531421725,4.111,2393.8,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725531421919,2.89,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531422119,0.41781,2393.6,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531422327,0.41781,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725531422627,0.41784,2393.4,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531423028,0.41785,2393.3,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531423336,0.41784,2393.4,2393.2,1.67368728]
["bitfinex-derivatives","ETHF0:USTF0",1725531423521,0.41784,2393.4,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531424027,0.41785,2393.3,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531424336,0.41784,2393.4,2393.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725531428023,0.41788,2393.2,2393.0,0.42416632]
["bitfinex-derivatives","ETHF0:USTF0",1725531428231,0.41788,2393.2,2393.1,0.94951339]
["bitfinex-derivatives","ETHF0:USTF0",1725531429026,0.41788,2393.2,2393.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725531429827,0.41788,2393.2,2392.7,4.84587986]
["bitfinex-derivatives","ETHF0:USTF0",1725531429828,1.04482,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531430031,3.30797,2392.7,2392.6,0.56239964]
["bitfinex-derivatives","ETHF0:USTF0",1725531430226,3.30797,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531430428,3.30797,2392.7,2392.4,41.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725531430634,0.41801,2392.4,2392.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725531430934,0.41801,2392.4,2392.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725531431132,0.41801,2392.4,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531431133,0.41803,2392.3,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531431334,2.89,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531432227,2.89,2392.2,2392.1,0.42432632]
["bitfinex-derivatives","ETHF0:USTF0",1725531432623,2.89,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531432820,3.30804,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531438337,6.51584,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531439036,11.74095,2392.2,2392.1,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531439341,11.74095,2392.2,2391.6,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1725531439342,2.89,2391.7,2391.6,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1725531440732,3.30813,2391.7,2391.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725531440935,7.0716,2391.7,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531441137,3.30816,2391.5,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531441338,2.89,2391.5,2391.4,0.42444632]
["bitfinex-derivatives","ETHF0:USTF0",1725531442034,3.2491,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725531442234,3.2491,2391.8,2391.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725531442235,3.66721,2391.8,2391.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725531442441,2.89,2391.8,2391.7,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1725531443642,3.30811,2391.8,2391.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725531444642,0.00626632,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531446054,0.00626632,2391.9,2391.8,4.59891]
["bitfinex-derivatives","ETHF0:USTF0",1725531451844,0.00626632,2391.9,2391.8,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725531452245,0.00626632,2391.9,2391.8,12.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725531452453,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725531454657,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725531455049,3.26496632,2392.6,2392.1,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725531455361,0.37496632,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531458646,0.79293632,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531458864,0.41799,2392.5,2392.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725531459152,0.41799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531462150,0.41805,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725531462351,0.41807,2392.1,2391.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725531462548,4.08487,2392.1,2391.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1725531463550,3.6668,2392.1,2391.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725531463853,3.6668,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531464052,3.6668,2392.1,2391.5,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725531464053,3.30813,2391.7,2391.5,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725531464450,2.89,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725531465851,3.30813,2391.7,2391.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725531466158,3.30813,2391.7,2391.4,0.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1725531466159,3.66403,2391.7,2391.4,0.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1725531466454,6.4537,2391.7,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531466644,0.3653,2391.6,2391.4,0.42444632]
["bitfinex-derivatives","ETHF0:USTF0",1725531467253,0.3653,2391.6,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531467760,2.89,2391.5,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531467949,3.30816,2391.5,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531469056,7.48976,2391.5,2391.4,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531469247,7.48976,2391.5,2391.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725531469248,0.41822,2391.2,2391.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725531469557,0.41822,2391.2,2390.9,6.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1725531469558,3.30822,2391.2,2390.9,6.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1725531470649,0.3876,2391.1,2390.9,6.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1725531471454,0.3876,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531471954,2.89,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531472663,2.89626632,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531472958,2.89626632,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531472959,0.00626632,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531473354,2.89626632,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531473553,2.89626632,2391.3,2390.9,6.0201279]
["bitfinex-derivatives","ETHF0:USTF0",1725531473554,3.31446632,2391.3,2390.9,6.0201279]
["bitfinex-derivatives","ETHF0:USTF0",1725531473756,2.89626632,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531474254,2.89626632,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531476457,2.89626632,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531476659,2.89626632,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531477163,3.31446632,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531477964,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531478460,3.30823,2391.1,2390.9,6.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1725531478762,2.89,2391.1,2390.9,6.0201279]
["bitfinex-derivatives","ETHF0:USTF0",1725531478959,3.30823,2391.1,2390.9,6.4383779]
["bitfinex-derivatives","ETHF0:USTF0",1725531479356,3.30823,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531480053,3.30823,2391.1,2390.9,6.0201279]
["bitfinex-derivatives","ETHF0:USTF0",1725531480054,3.30823,2391.1,2390.9,6.4383879]
["bitfinex-derivatives","ETHF0:USTF0",1725531480259,0.41827,2390.9,2390.8,0.00626632]
["bitfinex-derivatives","ETHF0:USTF0",1725531480461,0.41827,2390.9,2389.7,2.73013311]
["bitfinex-derivatives","ETHF0:USTF0",1725531480462,1.04572,2390.8,2390.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725531480764,2.89,2390.5,2390.2,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1725531480965,3.30834,2390.5,2390.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725531481261,2.89,2390.3,2390.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725531481460,3.30839,2390.3,2390.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725531481666,2.89,2390.3,2390.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725531481865,2.89,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531482063,2.89,2390.3,2390.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1725531482263,2.89,2390.3,2390.2,0.03028939]
["bitfinex-derivatives","ETHF0:USTF0",1725531482970,3.30837,2390.3,2390.2,0.03028939]
["bitfinex-derivatives","ETHF0:USTF0",1725531483163,2.89,2390.3,2390.2,0.03028939]
["bitfinex-derivatives","ETHF0:USTF0",1725531483663,3.30837,2390.3,2390.2,0.03028939]
["bitfinex-derivatives","ETHF0:USTF0",1725531483861,3.30837,2390.3,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531483862,11.74611,2390.3,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531484066,11.74611,2390.3,2389.1,0.20673553]
["bitfinex-derivatives","ETHF0:USTF0",1725531484067,2.89,2389.8,2389.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725531484266,2.89,2389.5,2389.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725531484467,3.30852,2389.5,2389.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725531484667,2.89,2389.5,2389.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725531484974,2.89,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531484975,0.41857,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485165,8.83637367,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485166,3.30858,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485358,3.30858,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485359,7.69934994,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485566,2.89,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531485771,2.89,2389.0,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725531485962,2.89,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725531487164,2.89,2389.0,2388.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1725531487474,2.89,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725531488470,2.89,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725531488877,2.89,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725531489375,2.89,2389.3,2388.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725531489781,2.89,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531490076,2.89,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725531490576,2.89,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531491682,2.89,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531492386,2.89,2389.3,2388.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725531492587,3.30856,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531492888,2.89,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531493571,2.89,2389.5,2389.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725531493885,2.89,2389.3,2389.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725531494092,2.89,2389.3,2389.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725531494276,2.89,2389.3,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531494475,2.89,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725531494777,2.89,2389.1,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725531496781,2.89,2389.3,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725531497581,2.89626632,2389.8,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725531497775,2.89626632,2389.8,2389.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725531498094,2.89626632,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531498588,0.00626632,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531502985,0.00626632,2389.8,2389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725531503191,3.31473632,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725531503395,3.31473632,2389.8,2389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725531503396,0.41848,2389.7,2389.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725531503594,2.89,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725531504081,2.89,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725531506293,0.00626632,2389.8,2389.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1725531508192,0.00626632,2389.8,2389.7,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1725531509094,0.00626632,2389.8,2389.7,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725531510298,0.41848,2389.7,2389.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725531510495,3.6699,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531510885,3.2514,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531511483,0.3614,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531511689,0.36506632,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531513000,0.00626632,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531513188,0.00626632,2389.8,2389.7,4.67248]
["bitfinex-derivatives","ETHF0:USTF0",1725531513389,0.00626632,2389.8,2389.7,15.21418]
["bitfinex-derivatives","ETHF0:USTF0",1725531513591,2.89,2390.1,2389.7,15.21418]
["bitfinex-derivatives","ETHF0:USTF0",1725531513592,3.2769,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531513801,2.89,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531513989,10.5957,2390.7,2390.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725531514185,7.3879,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725531514998,7.3879,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531515189,7.8062,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725531515386,7.3879,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725531517187,7.80621,2390.7,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531517394,7.80621,2390.7,2390.4,0.4246297]
["bitfinex-derivatives","ETHF0:USTF0",1725531517596,7.3879,2390.7,2390.4,0.4246297]
["bitfinex-derivatives","ETHF0:USTF0",1725531517901,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725531522307,3.2078,2390.8,2390.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725531522995,3.2078,2390.8,2390.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725531525106,3.2140797,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725531525310,3.2140797,2390.9,2390.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725531526303,0.0062797,2390.9,2390.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725531528001,2.8962797,2390.9,2390.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1725531528209,6.1040797,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725531530409,0.0062797,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725531530817,0.0062797,2390.9,2390.8,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1725531531016,0.0062797,2390.9,2390.8,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1725531532012,0.0062797,2390.9,2390.8,6.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725531532615,0.0062797,2390.9,2390.8,5.35749]
["bitfinex-derivatives","ETHF0:USTF0",1725531533115,0.0062797,2390.9,2390.8,6.40321]
["bitfinex-derivatives","ETHF0:USTF0",1725531534513,0.0062797,2390.9,2390.8,5.35749]
["bitfinex-derivatives","ETHF0:USTF0",1725531534713,2.89,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531542317,3.3082,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531542522,8.89,2391.3,2390.4,41.8521397]
["bitfinex-derivatives","ETHF0:USTF0",1725531542825,6.0978,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531543026,0.41837,2390.4,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725531543325,6.0978,2390.2,2389.7,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725531543522,6.0978,2390.2,2389.7,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1725531543824,6.0978,2390.2,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531544211,6.0978,2390.2,2389.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531544212,6.1040797,2390.2,2389.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531544623,6.1040797,2390.2,2389.8,0.4247397]
["bitfinex-derivatives","ETHF0:USTF0",1725531545623,6.1040797,2390.2,2389.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531546131,6.1040797,2390.2,2389.8,0.4247397]
["bitfinex-derivatives","ETHF0:USTF0",1725531547123,3.2078,2390.1,2389.8,0.4247397]
["bitfinex-derivatives","ETHF0:USTF0",1725531547521,0.0062797,2390.2,2389.8,4.1902797]
["bitfinex-derivatives","ETHF0:USTF0",1725531547721,0.0062797,2390.2,2389.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725531548025,6.0978,2391.0,2390.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531548231,6.0978,2391.0,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725531548424,6.0978,2391.0,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725531548627,2.89,2390.8,2390.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725531549829,3.2078,2390.7,2390.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725531550125,2.89,2390.6,2390.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725531550332,3.2468,2390.6,2390.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725531551329,0.3568,2390.6,2390.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725531555734,0.3568,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725531560840,0.3568,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531561235,0.3568,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531561541,0.3568,2390.6,2390.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725531562132,0.3568,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531564645,3.2078,2390.7,2390.5,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725531564849,3.2078,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725531565140,3.2078,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725531565343,1.1527,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725531565539,0.7346,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531565730,3.2078,2392.1,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531565731,3.2078,2392.1,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531565932,0.0062797,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531566436,0.0062797,2391.9,2391.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725531566744,0.0062797,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531567648,0.0062797,2391.9,2391.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725531567836,0.0062797,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725531568250,0.0062797,2391.9,2391.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725531568438,3.2078,2391.8,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531569738,3.2078,2391.8,2391.5,0.4244297]
["bitfinex-derivatives","ETHF0:USTF0",1725531570247,6.0978,2391.8,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531570742,0.41813,2391.7,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531571142,0.3829,2391.6,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531571837,0.80105,2391.6,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531572146,7.87265,2391.6,2391.5,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531573041,0.41822,2391.2,2390.5,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1725531573244,3.5907,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531574749,3.5907,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531575340,4.00893,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531575540,0.3626,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531575940,0.3626,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531576146,0.3626,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531576343,0.3626,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531576548,4.1824,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531576852,12.01123815,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531577952,4.52056815,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531578141,0.3626,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531580160,0.3626,2391.0,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531580358,0.78086,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531582158,6.89894,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531582357,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531582653,6.89895,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531582846,0.41826,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531583048,0.41826,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531583453,6.89894,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531584458,6.89894,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531584459,6.89893,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531584847,6.89893,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531585351,0.41825,2391.0,2390.8,0.4245497]
["bitfinex-derivatives","ETHF0:USTF0",1725531585550,5.21809283,2391.0,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531586059,5.21809283,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531586255,5.21809283,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531586449,5.21810283,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531586661,5.21810283,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531587158,9.40050283,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531588454,8.98224283,2391.0,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531588756,2.89,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531589152,7.0724,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531589458,7.49067,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531590163,7.49067,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531590362,7.49067,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531591062,4.60067,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531592259,0.41827,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531595255,3.62607,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531597551,6.51607,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531600459,10.69847,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531600663,11.74415,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531600858,16.22071074,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531602062,23.26639074,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531602458,20.37639074,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531602655,23.26639074,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531604061,23.42836196,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531605066,0.41836,2390.4,2390.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725531605260,6.51616,2390.4,2390.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725531606071,3.2078,2390.4,2390.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725531607266,3.2078,2390.4,2390.3,6.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725531607571,3.2078,2390.4,2390.3,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1725531608469,3.2078,2390.4,2390.3,12.02411]
["bitfinex-derivatives","ETHF0:USTF0",1725531610867,3.2078,2390.4,2390.3,10.97817]
["bitfinex-derivatives","ETHF0:USTF0",1725531611373,3.2078,2390.4,2390.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725531611573,3.62616,2390.4,2390.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1725531611774,6.51616,2390.4,2390.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725531612975,7.56206,2390.4,2390.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725531613164,0.41839,2390.2,2390.1,0.3878797]
["bitfinex-derivatives","ETHF0:USTF0",1725531613363,0.41838,2390.3,2390.1,0.8062897]
["bitfinex-derivatives","ETHF0:USTF0",1725531613961,6.0978,2390.4,2390.1,0.3878797]
["bitfinex-derivatives","ETHF0:USTF0",1725531614168,0.41838,2390.3,2390.1,0.8062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531614566,0.41837,2390.3,2390.1,0.3878797]
["bitfinex-derivatives","ETHF0:USTF0",1725531615073,0.41837,2390.3,2390.1,0.8062897]
["bitfinex-derivatives","ETHF0:USTF0",1725531616972,6.51616,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725531617171,3.62616,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725531617370,0.41837,2390.3,2390.1,0.8062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531618375,0.41837,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531618571,0.41837,2390.3,2390.1,0.8062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531620476,6.51617,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531623281,0.41839,2390.2,2390.1,0.8062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531624081,8.53837,2390.2,2390.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531624271,0.41846,2389.8,2389.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1725531624475,3.30846,2389.8,2389.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725531624876,3.30846,2389.8,2389.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725531624877,2.89,2389.8,2389.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725531625068,6.0978,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531625272,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531627074,0.79831,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531627273,0.3799,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531627481,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531628383,3.2078,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531628384,6.0978,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531628584,6.0978,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531629483,0.41841,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531629787,6.0978,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531629788,0.41843,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531629980,3.68093,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725531630177,3.2078,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725531631873,3.2078,2389.9,2389.8,5.64861]
["bitfinex-derivatives","ETHF0:USTF0",1725531632179,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531632771,3.2078,2390.3,2390.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725531632772,3.62617,2390.3,2390.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725531632977,3.62617,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531633173,0.41841,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531633477,3.2078,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531633478,2.89,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531633673,2.89,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531633674,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531633876,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531634187,3.5733,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531634881,0.3655,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531635280,3.5712,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531635281,3.98958,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531635475,0.41839,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531637974,3.9618,2390.3,2389.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725531638173,4.38019,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531638384,4.38019,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531639087,1.17239,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531639285,3.2078,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531639487,1.17239,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531639685,3.2078,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531639882,0.41839,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531640088,0.41839,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531640389,0.41841,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531640584,6.0978,2390.2,2389.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725531640887,6.51625,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531642184,6.0978,2389.9,2389.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725531642379,6.88065,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531643286,0.41847,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725531644491,6.4622,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531645186,0.41846,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725531645489,6.4622,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531645490,6.88066,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531645692,3.5722,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531647092,3.2078,2389.9,2389.8,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1725531647295,3.2078,2390.3,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725531647489,3.5758,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531648890,3.99417,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531649692,3.99417,2390.3,2390.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725531649693,3.99417,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531650286,3.99417,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531650993,0.78637,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531651187,3.99417,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531652085,0.41839,2390.2,2390.0,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725531652583,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531652794,0.41846,2389.9,2389.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725531652994,0.3936,2389.8,2389.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725531653493,0.3936,2389.8,2389.7,1.37002764]
["bitfinex-derivatives","ETHF0:USTF0",1725531656296,4.02064,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531656297,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531656497,0.3677,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531660796,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531661396,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531661603,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531662700,0.0062797,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725531662894,0.0062797,2390.6,2390.5,0.98105768]
["bitfinex-derivatives","ETHF0:USTF0",1725531663111,3.2078,2391.1,2390.5,11.83438498]
["bitfinex-derivatives","ETHF0:USTF0",1725531663400,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531664201,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531664509,6.0978,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531665007,3.2078,2391.1,2390.8,0.3851797]
["bitfinex-derivatives","ETHF0:USTF0",1725531665303,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531666002,10.2802,2391.1,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531666205,2.89,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531666705,0.3818,2391.0,2390.8,0.4245597]
["bitfinex-derivatives","ETHF0:USTF0",1725531667209,0.3818,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531669708,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531670099,3.2694797,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531670100,0.3794797,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531675217,0.3794797,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531675406,0.3794797,2391.3,2391.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725531675407,3.2078,2391.2,2391.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725531675607,3.30824,2391.1,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531675822,6.0978,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531676313,3.2078,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531676521,3.5967,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531677107,3.2078,2390.9,2390.8,0.4245697]
["bitfinex-derivatives","ETHF0:USTF0",1725531678313,6.0978,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531678625,21.42346297,2390.9,2390.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531678817,0.41832,2390.7,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531679007,6.0978,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725531679923,6.0978,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531680413,6.0978,2390.5,2390.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725531680613,3.2078,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531681718,0.3719,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725531682214,0.3719,2390.6,2390.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725531682215,0.41837,2390.4,2390.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725531682420,6.0978,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531682811,0.3891,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531683011,0.3891,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531683615,0.3891,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531684121,0.3891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531685222,6.0978,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531685923,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531686622,3.67726,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531686924,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531687921,3.2589,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531689525,3.67726,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531689737,3.2589,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531690221,0.41838,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531690527,6.0978,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531690923,6.0978,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531691127,6.0978,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531691324,6.0978,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531691515,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725531691720,2.89,2389.9,2389.2,0.21125109]
["bitfinex-derivatives","ETHF0:USTF0",1725531691918,0.3670797,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531693327,0.0062797,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531694230,0.0062797,2389.8,2389.7,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725531694430,0.0062797,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725531696724,0.0062797,2389.8,2389.4,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725531696923,0.4247397,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725531697116,1.1287797,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725531697730,1.5472397,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725531699325,1.5472397,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531699326,6.51629,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531699633,6.51629,2389.7,2389.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725531699634,0.41851,2389.6,2389.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725531700319,0.41851,2389.5,2389.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725531700728,0.41851,2389.6,2389.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725531701433,0.41851,2389.5,2389.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725531701632,0.41851,2389.5,2389.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725531701930,0.41851,2389.5,2389.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725531702532,0.41851,2389.5,2389.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725531703532,0.41853,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531703836,0.3859,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531704224,0.3859,2389.4,2389.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725531704430,6.4837,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531704626,6.4837,2389.4,2389.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725531704627,0.41857,2389.2,2389.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725531704831,4.49871353,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531704832,5.69947353,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531705229,3.30857,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531705730,2.89,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531706633,0.7822,2389.3,2389.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725531706834,6.90224,2389.4,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531707238,4.44322183,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531707637,6.90223,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531708832,0.41855,2389.3,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531709136,0.41855,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531709642,0.41855,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531709948,6.4837,2389.4,2389.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725531710128,6.90224,2389.4,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531710438,0.41855,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531711340,0.41855,2389.3,2389.1,41.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725531711942,0.41855,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531712242,0.41855,2389.3,2389.1,41.21858]
["bitfinex-derivatives","ETHF0:USTF0",1725531712741,3.30857,2389.2,2389.1,41.21858]
["bitfinex-derivatives","ETHF0:USTF0",1725531713636,0.4186,2389.0,2388.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725531713827,0.4186,2389.0,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725531713828,6.5164,2389.0,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725531714029,0.362,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725531714232,2.89,2388.8,2388.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725531714436,2.89,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725531715336,0.362,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725531716241,2.89,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725531716841,2.89,2389.1,2389.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725531719046,3.252,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531719243,3.252,2389.2,2389.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725531719737,3.67057,2389.2,2389.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725531719934,3.252,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725531720236,0.41862,2388.9,2388.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1725531720441,3.62642,2388.9,2388.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725531720641,3.62642,2388.9,2388.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725531720836,3.2078,2388.9,2388.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725531721239,3.62642,2388.9,2388.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725531721449,3.2078,2388.9,2388.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725531721637,3.62643,2388.9,2388.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1725531722133,3.255,2388.8,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531722339,6.51648,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531722748,6.89578,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531723553,0.41869,2388.5,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531723737,12.68040383,2388.5,2387.5,5.24414]
["bitfinex-derivatives","ETHF0:USTF0",1725531723941,2.89,2387.8,2387.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1725531724242,3.30878,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531724436,0.4188,2387.9,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531724747,4.0151,2387.9,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531724948,0.3885,2387.9,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531725140,3.2785,2387.9,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531725448,6.4863,2387.9,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531725646,6.4863,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531726141,6.4863,2387.9,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531726547,6.4863,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531726548,2.89,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531726842,2.89,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531727037,2.89,2388.1,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531727236,2.89,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725531727441,2.89,2388.1,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531728240,3.30876,2388.1,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531728551,3.30876,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531728552,7.49596,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531728742,6.0978,2387.9,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531729240,2.89,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531729434,2.89,2388.1,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531729435,3.30876,2388.1,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531729633,8.00388233,2388.1,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531730347,7.58512233,2388.1,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531730647,8.00388233,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531731247,2.89,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725531731443,3.30876,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725531731946,3.30878,2388.0,2387.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725531732352,0.3569,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531732653,0.0062797,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725531735944,0.0062797,2388.2,2388.1,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725531736146,0.0062797,2388.2,2388.1,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1725531736440,0.0062797,2388.2,2388.1,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725531736637,0.0062797,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725531737553,0.3900797,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725531739353,0.0062797,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725531739643,0.0062797,2388.2,2388.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725531739644,3.2140797,2388.2,2387.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725531739850,0.382,2388.1,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725531740553,3.272,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531740850,3.272,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531741853,3.272,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531742351,2.89,2388.0,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531743752,3.272,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531744251,3.272,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725531744849,2.89,2388.0,2387.4,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1725531745048,2.89,2388.0,2387.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725531745241,2.89,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725531745443,2.89,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531745644,2.89,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725531745850,2.89,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725531746248,11.77064076,2387.9,2386.9,1.0884673]
["bitfinex-derivatives","ETHF0:USTF0",1725531746453,2.89,2387.6,2387.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725531746751,2.89,2387.3,2387.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725531747054,2.89,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725531748257,2.89,2387.3,2387.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725531748258,3.30891,2387.3,2387.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725531748452,3.30893,2387.2,2386.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725531748646,3.30893,2387.2,2386.3,1.63270095]
["bitfinex-derivatives","ETHF0:USTF0",1725531748647,3.2078,2385.5,2385.0,0.49983437]
["bitfinex-derivatives","ETHF0:USTF0",1725531748845,3.2078,2385.5,2384.4,2.18586874]
["bitfinex-derivatives","ETHF0:USTF0",1725531748846,5.5978,2385.1,2384.9,3.52755777]
["bitfinex-derivatives","ETHF0:USTF0",1725531749066,5.5978,2385.1,2384.4,2.18586874]
["bitfinex-derivatives","ETHF0:USTF0",1725531749067,2.7078,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531749349,2.7078,2385.1,2384.4,53.33696898]
["bitfinex-derivatives","ETHF0:USTF0",1725531749350,0.0062797,2385.2,2384.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531749545,4.63514281,2385.0,2384.4,4.95448394]
["bitfinex-derivatives","ETHF0:USTF0",1725531749746,4.63514281,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531749942,4.1928,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725531750154,4.63588829,2385.0,2384.7,8.16228394]
["bitfinex-derivatives","ETHF0:USTF0",1725531750447,0.0062797,2385.2,2384.7,4.95448394]
["bitfinex-derivatives","ETHF0:USTF0",1725531750751,7.96812221,2385.1,2384.7,4.95448394]
["bitfinex-derivatives","ETHF0:USTF0",1725531751152,0.0062797,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531751358,0.0062797,2385.2,2384.9,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1725531751655,0.0062797,2385.2,2384.9,8.58160394]
["bitfinex-derivatives","ETHF0:USTF0",1725531751952,4.56728167,2385.1,2384.9,8.16228394]
["bitfinex-derivatives","ETHF0:USTF0",1725531752159,4.56728167,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531752454,0.0062797,2385.2,2385.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725531752761,0.0062797,2385.2,2385.0,8.16228394]
["bitfinex-derivatives","ETHF0:USTF0",1725531754055,0.0062797,2385.2,2385.0,4.95448394]
["bitfinex-derivatives","ETHF0:USTF0",1725531754354,11.82671849,2385.1,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531754559,3.2078,2385.0,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531754947,4.07442108,2384.9,2384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531755268,4.07442108,2384.9,2384.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725531755558,4.07442108,2384.9,2384.4,8.58168394]
["bitfinex-derivatives","ETHF0:USTF0",1725531755858,4.07442108,2384.9,2384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725531757254,3.2078,2384.7,2384.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725531757454,3.2078,2384.7,2384.2,5.33838394]
["bitfinex-derivatives","ETHF0:USTF0",1725531757761,0.0062797,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531757762,4.60185797,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531757959,4.60185797,2385.0,2384.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725531757960,0.0062797,2385.2,2384.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531758164,0.0062797,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531758347,0.0062797,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725531758861,0.0062797,2385.2,2384.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725531759046,4.48810088,2385.1,2384.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725531759250,0.0062797,2385.2,2384.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725531759852,0.4255497,2385.2,2384.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725531760156,0.4255497,2385.2,2384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725531760157,6.0978,2385.0,2384.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725531760355,6.0978,2385.0,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725531760546,4.45714453,2384.9,2384.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1725531761153,4.45714453,2384.9,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725531761655,4.87647453,2384.9,2384.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725531761856,3.2078,2384.7,2384.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725531762160,4.71999647,2384.6,2384.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725531762355,4.71999647,2384.6,2384.5,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1725531762660,7.92779647,2385.0,2384.5,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1725531762862,4.71999647,2385.0,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725531763062,0.0062797,2385.2,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725531763559,4.61203099,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725531763755,4.4231677,2385.1,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725531764156,0.0062797,2385.2,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725531764356,0.4255597,2385.2,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725531764552,5.217895,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531764854,3.2078,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725531765159,0.0062797,2385.2,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725531765551,0.4255497,2385.2,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725531765751,0.0062797,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531765955,0.0062797,2385.2,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531766148,0.0062797,2385.2,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531766352,0.0062797,2385.2,2384.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1725531766754,0.0062797,2385.2,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531766955,0.4255497,2385.2,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531767150,0.0062797,2385.2,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531767463,4.69308032,2385.1,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531767961,4.69308032,2385.1,2384.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1725531768362,4.69308032,2385.1,2384.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725531768563,4.69308032,2385.1,2384.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1725531768765,0.0062797,2385.2,2384.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1725531769365,0.0062797,2385.2,2384.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725531769657,0.0062797,2385.2,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725531770368,0.0062797,2385.2,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531770667,4.83606053,2385.1,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531771060,3.2078,2385.0,2384.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725531771371,4.79805075,2384.9,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531771667,3.2078,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531771867,3.2078,2385.0,2384.7,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1725531772069,3.2078,2385.0,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725531772569,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531773070,3.2078,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531773563,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531773764,3.2078,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725531774162,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725531774363,3.2078,2385.0,2384.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725531774564,3.2078,2385.0,2384.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1725531775069,4.1928,2384.9,2383.9,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1725531775366,4.46317835,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531775571,4.46317835,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725531776371,3.2078,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725531776569,0.0062797,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725531777463,0.0062797,2385.2,2385.1,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1725531777772,3.2078,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725531781173,0.0062797,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725531781973,0.0062797,2385.6,2385.5,5.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725531782179,0.0062797,2385.6,2385.5,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725531782675,0.0062797,2385.6,2385.5,5.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725531782876,0.0062797,2385.6,2385.5,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725531783573,0.0062797,2385.6,2385.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725531783782,0.0062797,2385.6,2385.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725531783783,0.41922,2385.5,2385.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725531783973,0.41925,2385.3,2385.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531784276,2.9,2385.5,2385.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1725531784277,8.03659902,2385.5,2385.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1725531784773,0.41923,2385.4,2385.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1725531784976,8.03658902,2385.5,2385.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1725531785372,4.71736902,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725531785979,5.13658902,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725531786178,4.71736902,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725531786379,4.71736902,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725531786781,0.0062797,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725531787277,0.0062797,2385.6,2385.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531787574,3.2140797,2385.6,2385.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531787780,4.84962672,2385.5,2385.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1725531787971,4.43040672,2385.5,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725531788669,4.43040672,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725531788873,0.0062797,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725531789075,0.0062797,2385.6,2385.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531789273,0.0062797,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725531789480,0.0062797,2385.6,2385.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531789668,0.0062797,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725531789873,0.0062797,2385.6,2385.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531790071,0.0062797,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725531791578,4.111,2386.0,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725531791579,4.111,2386.3,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725531791783,7.5854,2386.7,2385.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725531792084,4.63018005,2386.4,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725531792378,0.41903,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725531792679,4.63018005,2386.4,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531793079,0.4253097,2386.6,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531793278,6.32970852,2386.5,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531793469,10.89626431,2386.5,2386.2,0.4253697]
["bitfinex-derivatives","ETHF0:USTF0",1725531794274,0.22191543,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725531794574,0.22188532,2386.4,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531794771,3.2078,2386.5,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531794976,0.22188393,2386.4,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531795177,3.2078,2386.5,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531795377,0.22187312,2386.4,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531795578,3.2078,2386.5,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531795984,0.22187883,2386.4,2386.2,0.4253597]
["bitfinex-derivatives","ETHF0:USTF0",1725531796279,3.12187809,2386.3,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531797774,2.9,2386.3,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531797985,0.22187636,2386.3,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531798280,6.52685,2386.5,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531798479,0.22187909,2386.3,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531798681,4.72011067,2386.4,2386.2,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531798877,4.49823158,2386.4,2386.2,0.4253697]
["bitfinex-derivatives","ETHF0:USTF0",1725531799272,4.49823158,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725531799584,0.0062797,2386.6,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725531799778,0.0062797,2386.6,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725531799982,4.47622135,2386.5,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725531800178,4.47622135,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725531800383,0.0062797,2386.6,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725531800979,0.0062797,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725531802085,0.0062797,2386.6,2386.5,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1725531802483,0.0062797,2386.6,2386.5,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725531802885,0.0062797,2386.6,2386.5,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725531804280,0.0062797,2386.6,2386.5,4.97824]
["bitfinex-derivatives","ETHF0:USTF0",1725531806686,6.1078,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725531806978,6.1078,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531807397,6.1078,2387.2,2386.5,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1725531807685,0.0062797,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531807887,0.0062797,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725531808588,0.0062797,2387.1,2386.4,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1725531808589,0.0062797,2387.1,2386.4,44.74763]
["bitfinex-derivatives","ETHF0:USTF0",1725531808783,0.0062797,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725531809085,0.0062797,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725531809288,0.0062797,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725531809482,0.0062797,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531809684,0.0062797,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725531809881,0.0062797,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725531810283,0.0062797,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531811688,0.0062797,2387.1,2387.0,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1725531813086,0.0062797,2387.1,2387.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725531813291,3.6330297,2387.1,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531813479,3.6330297,2387.1,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531813480,2.9,2387.0,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531813676,2.9,2387.0,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531813881,8.70036098,2387.1,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531813882,3.2140797,2387.1,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725531814080,0.0062797,2387.1,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531814287,3.6330297,2387.1,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531814479,3.6330297,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725531814679,0.0062797,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725531814874,0.0062797,2387.1,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531815080,0.0062797,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725531815392,0.0062797,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531815889,0.0062797,2387.1,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531816087,0.0062797,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531816288,0.0062797,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725531816478,2.9062797,2387.1,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531816678,2.9,2386.9,2386.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725531816892,2.9,2386.9,2386.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725531817190,3.3252297,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725531817383,0.0062797,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725531817578,0.0062797,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725531820289,0.0062797,2387.1,2387.0,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725531820496,0.0062797,2387.1,2387.0,5.65594]
["bitfinex-derivatives","ETHF0:USTF0",1725531823193,0.0062797,2387.1,2387.0,8.86374]
["bitfinex-derivatives","ETHF0:USTF0",1725531823391,4.111,2387.7,2387.0,14.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725531823695,3.99532,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725531824892,3.2078,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725531825192,3.2078,2387.8,2387.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531825391,3.2078,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725531825696,3.2078,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725531826086,3.62661,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725531826788,3.2078,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725531826988,3.2078,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725531827190,0.0062797,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725531827191,0.0062797,2387.9,2387.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725531827389,0.0062797,2387.9,2387.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725531828794,0.0062797,2387.9,2387.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1725531828988,0.0062797,2387.9,2387.8,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1725531829294,0.0062797,2387.9,2387.8,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1725531829493,0.0062797,2387.9,2387.8,12.02555]
["bitfinex-derivatives","ETHF0:USTF0",1725531829799,0.0062797,2387.9,2387.8,10.97851]
["bitfinex-derivatives","ETHF0:USTF0",1725531830308,0.0062797,2387.9,2387.8,12.02555]
["bitfinex-derivatives","ETHF0:USTF0",1725531830891,0.78138,2388.6,2387.8,11.60674]
["bitfinex-derivatives","ETHF0:USTF0",1725531831092,0.3627,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531831401,4.52964,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725531831601,3.2078,2388.7,2388.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725531831794,0.41867,2388.6,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725531831992,0.0062797,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725531832191,0.0062797,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531832397,0.0062797,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531832895,0.0062797,2388.6,2388.3,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1725531833093,0.0062797,2388.6,2388.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725531833094,0.4249497,2388.6,2388.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725531833288,0.0062797,2388.6,2388.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725531833497,0.4249597,2388.6,2388.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725531833698,0.0062797,2388.6,2388.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725531833888,0.0062797,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725531834198,0.0062797,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531841004,0.0062797,2388.6,2388.5,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725531841804,0.0062797,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531842709,0.0062797,2388.6,2388.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725531842903,0.4249597,2388.6,2388.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725531843410,0.0062797,2388.6,2388.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725531843619,5.53787221,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725531843906,5.53787221,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725531844101,5.53787221,2388.5,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725531844299,4.72357221,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725531844512,0.0062797,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725531846511,0.0062797,2388.6,2388.5,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725531848506,4.111,2389.2,2388.5,16.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725531848712,4.111,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725531848908,4.00195,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725531849108,3.5834,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725531849406,3.2764,2389.5,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725531849711,3.2764,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725531849712,0.79491,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725531850007,0.3764,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531850214,3.21195523,2389.6,2389.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725531850406,3.21195523,2389.6,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531851511,0.00415523,2389.6,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531851907,0.00415523,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531853615,0.00415523,2389.6,2389.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725531853919,0.00415523,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531854416,0.00415523,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531854615,0.42266523,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531854907,0.00415523,2389.6,2389.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725531855108,0.00415523,2389.6,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531855109,3.21195523,2389.6,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531855315,3.21195523,2389.6,2389.1,0.4248597]
["bitfinex-derivatives","ETHF0:USTF0",1725531855607,0.41856,2389.3,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531856211,0.2096,2389.4,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531856416,0.41857,2389.2,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531857209,0.78147,2389.2,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531859617,0.3629,2389.2,2389.1,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531859828,0.62814,2389.4,2389.1,0.4248597]
["bitfinex-derivatives","ETHF0:USTF0",1725531860117,0.41853,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725531860509,1.37262,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531860706,1.37261,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725531861218,0.41853,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531861413,1.37262,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531863020,1.16312,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531863216,0.79982,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531864216,3.21195523,2389.6,2389.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531864417,0.00415523,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531865317,0.42266523,2389.6,2389.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725531865718,3.63046523,2389.6,2389.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725531866224,3.63046523,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531866225,3.21195523,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531867722,0.00415523,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725531868023,0.00415523,2389.6,2389.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725531868622,0.00415523,2389.6,2389.5,4.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725531869418,0.00415523,2389.6,2389.5,7.88351]
["bitfinex-derivatives","ETHF0:USTF0",1725531869926,3.62618,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531870126,3.62618,2390.3,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531870322,3.2078,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531870625,3.62619,2390.3,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531870826,3.62619,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531871124,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531871726,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531871922,3.2078,2390.3,2389.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531872126,3.62617,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531872522,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531872725,0.22138685,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725531873325,0.22138685,2390.2,2389.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531873523,0.22138685,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531875430,0.22138685,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531875629,0.41839,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531875823,0.22140979,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531876019,0.41839,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531876224,0.63981435,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725531876425,0.63983707,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725531876732,0.41842,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725531877025,3.84763018,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725531877235,0.22139018,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725531877838,0.22139018,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725531878425,0.4184,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725531878625,4.64431,2390.4,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531878626,0.22135802,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531879127,4.01677,2390.4,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531879333,0.4219461,2390.3,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531879538,0.4219461,2390.3,2390.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725531879725,0.64322757,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725531879925,0.64322757,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725531880628,3.2078,2390.7,2390.2,8.12997]
["bitfinex-derivatives","ETHF0:USTF0",1725531880931,3.2078,2390.7,2390.6,3.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725531881134,4.111,2391.1,2390.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531881135,4.4698,2391.1,2390.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531881429,4.88803,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531881631,4.4698,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531882023,4.111,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531882237,3.2078,2391.2,2391.0,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531882432,3.2078,2391.2,2390.7,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725531882637,3.2078,2391.2,2390.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725531882930,3.62603,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531883329,3.2078,2391.2,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531883520,3.62603,2391.2,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531883727,3.2078,2391.2,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531883925,0.4182,2391.3,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531884128,0.777,2391.4,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531884328,0.777,2391.4,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531884329,1.40428,2391.4,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531884532,1.40428,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531884736,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531885029,1.40428,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531885030,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531885528,0.3588,2391.4,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531885726,1.40428,2391.4,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531885930,0.41823,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531886320,1.40428,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531886528,0.41823,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531886733,0.41823,2391.2,2390.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531887029,1.40428,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531887030,0.4182,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531887436,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531887631,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531887832,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531889536,0.41823,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531889839,0.41823,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531890637,3.62603,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531891233,0.41825,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531891431,4.25337,2391.2,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531891626,0.80506,2391.0,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531891828,0.41825,2391.1,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531892141,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531892630,4.25337,2391.2,2390.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725531892830,0.41826,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531893932,3.62602,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725531894136,3.62602,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531894538,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531897530,8.0625,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725531897732,8.0625,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725531897933,8.0625,2391.5,2391.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725531897934,8.0625,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725531898137,8.0625,2391.5,2391.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725531898642,8.48066,2391.5,2391.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725531899041,8.0625,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725531899236,3.5831,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725531901035,3.5831,2391.5,2391.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725531901345,1.0455,2391.3,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725531901538,0.3737,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725531901738,4.98549806,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531901939,0.3737,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725531902244,0.41822,2391.2,2390.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1725531902440,0.41825,2391.1,2390.8,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725531902645,0.81225,2391.1,2390.8,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725531902842,0.41825,2391.0,2390.8,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725531903041,0.394,2391.1,2390.8,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725531903347,0.41825,2391.0,2390.8,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725531903543,3.6018,2391.1,2390.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725531903738,0.41833,2390.6,2390.4,0.4246297]
["bitfinex-derivatives","ETHF0:USTF0",1725531903941,0.41834,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531904136,4.02014,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531905532,3.2078,2390.5,2390.4,0.4246397]
["bitfinex-derivatives","ETHF0:USTF0",1725531905943,3.2078,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531906649,3.62614,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531906849,3.2078,2390.5,2390.4,0.4246397]
["bitfinex-derivatives","ETHF0:USTF0",1725531907247,3.2078,2390.5,2390.4,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531907443,3.2078,2390.5,2390.4,0.4246397]
["bitfinex-derivatives","ETHF0:USTF0",1725531908250,42.21756737,2393.6,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531908251,4.111,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531908553,4.111,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531908744,0.77524,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725531909146,0.77524,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725531909451,0.77524,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725531910750,3.2078,2391.2,2390.9,13.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725531910950,3.2078,2392.6,2391.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725531911251,3.2078,2391.9,2391.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531911455,3.2078,2391.9,2391.6,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531911655,3.2078,2391.9,2391.6,0.4244197]
["bitfinex-derivatives","ETHF0:USTF0",1725531911855,3.2078,2391.9,2391.6,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531912157,0.386,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725531912547,3.2078,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725531912859,0.386,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725531913056,0.386,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725531913259,0.386,2392.4,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531913447,0.386,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725531913644,3.2078,2392.5,2391.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531913955,6.52574,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531914247,6.52574,2392.8,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531914248,0.22123173,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531914457,6.52574,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531914648,6.52574,2392.8,2392.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725531914851,0.22124925,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531915154,6.52574,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531915354,0.41795,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531916251,0.41795,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531916746,3.62575,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531916949,0.54643862,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725531917146,3.2078,2393.1,2392.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531917449,3.2078,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531917952,4.111,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725531918344,3.2078,2393.7,2393.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725531918544,3.2078,2393.7,2392.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725531918747,0.41783,2393.5,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531918954,3.2078,2393.7,2393.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531918955,0.41781,2393.6,2393.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531919158,0.41781,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531919556,0.41781,2393.6,2392.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725531919557,3.2078,2393.9,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531919748,0.3709,2393.9,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725531919949,0.41777,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725531920845,1.41527,2393.9,2393.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725531921047,0.41781,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725531921455,0.41782,2393.5,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725531921855,0.41787,2393.2,2392.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725531922161,0.41787,2393.2,2392.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1725531922758,0.41787,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725531924065,3.2078,2393.7,2392.9,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725531924264,3.2078,2393.7,2393.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725531924461,0.41783,2393.4,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725531924650,0.41785,2393.3,2393.0,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1725531924853,0.41787,2393.2,2393.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725531925157,0.4179,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725531925556,0.4179,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531925557,3.62569,2393.1,2392.8,0.4242097]
["bitfinex-derivatives","ETHF0:USTF0",1725531926251,0.3931,2393.3,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725531926454,0.41788,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725531927361,0.81096,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531927562,0.41787,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725531927751,0.81096,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531928656,0.3931,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725531928959,0.41787,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725531929152,0.41787,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725531929458,0.41787,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725531929855,0.3931,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725531930163,0.41787,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725531930853,0.41788,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725531931158,0.41792,2392.9,2392.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531931555,4.59712,2392.9,2392.8,0.0062797]
["bitfinex-derivatives","ETHF0:USTF0",1725531931757,4.59712,2392.9,2391.9,8.45002]
["bitfinex-derivatives","ETHF0:USTF0",1725531931758,0.41801,2392.4,2391.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725531932061,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725531932264,0.41799,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725531932660,0.37033379,2392.7,2392.2,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531932865,0.78829379,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531933271,0.37033379,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531933564,0.78829379,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531933956,0.78829379,2392.7,2392.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725531933957,0.41797,2392.6,2392.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725531934254,0.41801,2392.4,2392.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725531935565,0.41797,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531936260,1.16419379,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531936763,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531937167,1.16419379,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725531937360,0.37033379,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531937562,0.42418379,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531937766,0.42418379,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725531938067,0.00623379,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531938663,0.418,2392.5,2392.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725531938856,0.41799,2392.5,2392.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1725531939055,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531940268,0.00623379,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531940269,0.41799,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531940466,0.00623379,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531940467,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725531941261,0.418,2392.5,2392.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725531941470,0.418,2392.5,2392.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725531942264,0.00623379,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725531943663,4.18,2392.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531943962,3.30814,2391.7,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725531944168,3.30814,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725531944169,3.2078,2391.8,2391.0,46.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725531944375,3.2078,2391.8,2391.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531944661,0.3762,2391.9,2391.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725531944863,0.3762,2391.9,2391.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725531945057,3.2078,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531945476,6.51592,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531945664,0.41813,2391.7,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531945870,6.0978,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531946464,6.51592,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531946670,6.0978,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531949266,3.2078,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531951267,3.62591,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531953576,0.41816,2391.6,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531953779,3.62591,2391.8,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531954070,0.41816,2391.6,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531954465,0.41815,2391.6,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531954863,0.41816,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531955079,0.41816,2391.6,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531955975,3.62596,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531957170,0.41816,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531957372,3.62596,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531961977,0.41816,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531962975,3.62596,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531963970,8.85298,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531964175,9.22778,2391.5,2391.4,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531964376,9.22778,2391.5,2389.6,10.47389093]
["bitfinex-derivatives","ETHF0:USTF0",1725531964581,9.22778,2391.5,2388.5,26.36958284]
["bitfinex-derivatives","ETHF0:USTF0",1725531964582,3.2078,2390.3,2389.4,1.97586873]
["bitfinex-derivatives","ETHF0:USTF0",1725531964888,6.0978,2389.5,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725531965173,3.2078,2389.5,2388.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725531965481,3.2078,2389.5,2389.4,0.92260873]
["bitfinex-derivatives","ETHF0:USTF0",1725531967085,6.0978,2389.5,2389.4,0.92260873]
["bitfinex-derivatives","ETHF0:USTF0",1725531967579,3.2078,2389.5,2389.4,0.92260873]
["bitfinex-derivatives","ETHF0:USTF0",1725531972082,3.2078,2389.5,2389.4,7.34113873]
["bitfinex-derivatives","ETHF0:USTF0",1725531972271,6.0978,2389.5,2389.4,0.92260873]
["bitfinex-derivatives","ETHF0:USTF0",1725531972475,6.51631,2389.5,2389.4,0.92260873]
["bitfinex-derivatives","ETHF0:USTF0",1725531974181,0.41858,2389.1,2389.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531974374,6.51638,2389.1,2389.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531974986,7.56285,2389.1,2389.0,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725531975479,11.74845,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531975874,11.95769759,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531976683,6.0978,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531977187,6.51638,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531978876,6.0978,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531979787,3.2078,2389.1,2389.0,4.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725531980084,3.2078,2389.1,2389.0,10.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725531980680,3.2078,2389.1,2389.0,4.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725531984386,3.2078,2389.1,2389.0,4.18560593]
["bitfinex-derivatives","ETHF0:USTF0",1725531984590,3.2078,2389.1,2389.0,4.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725531985689,2.89,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725531987287,6.0978,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531987492,6.51633,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531987894,6.0978,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531988090,3.2078,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725531989193,7.80045593,2389.7,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725531989194,0.4185,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531989402,3.2078,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531989594,0.4185,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531989897,7.38196593,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531989898,3.2078,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725531992694,3.2078,2389.5,2389.4,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725531992900,3.2078,2389.5,2389.4,5.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725531993301,0.00626593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725531994599,0.00626593,2389.7,2389.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725531995091,0.00626593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725531995302,0.00626593,2389.7,2389.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725531995708,0.00626593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725531998906,0.00626593,2389.7,2389.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725531999110,2.89,2389.6,2389.0,1.04647593]
["bitfinex-derivatives","ETHF0:USTF0",1725531999412,3.2078,2389.3,2389.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725531999605,3.62636,2389.3,2389.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725532000009,3.2078,2389.3,2389.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725532000208,3.2078,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532002209,10.57776593,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725532002413,10.99624593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532002618,4.1848,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532002810,15.18104593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532003010,14.76256593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532003411,10.65156593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532003716,6.46676593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532003914,6.46676593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532004318,6.46676593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532004617,6.88524593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532005008,11.07004593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532005514,11.07004593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532005706,6.88524593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532005907,6.46676593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532006415,3.21406593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532006916,6.10406593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532007219,6.32441701,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532007603,6.74290701,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532007810,6.52255593,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532008009,6.52255593,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532008220,6.74289899,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532009318,7.16316807,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532009625,6.74467807,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532010312,3.43440899,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532010506,3.85466404,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725532013018,0.4185,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725532013223,0.22034306,2389.5,2389.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725532013516,0.22034306,2389.4,2389.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725532013713,3.2078,2389.4,2389.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1725532013909,3.42822,2389.4,2389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725532014110,0.22042,2389.3,2389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725532014313,0.22042,2389.2,2389.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1725532014513,0.22042,2389.2,2389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725532014712,0.22042836,2389.2,2389.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725532015326,0.22042836,2389.2,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532015524,3.42822836,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532016214,3.2078,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532016413,3.4281582,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532017118,6.3181582,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532018322,6.7367382,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532018618,7.53487394,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532019421,7.53486893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532021028,4.32706893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532021228,7.53486893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532022016,11.72046893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532022318,11.69428893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532022516,11.72046893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532022715,11.30188893,2389.1,2389.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725532022921,0.64058893,2389.1,2389.0,0.41860593]
["bitfinex-derivatives","ETHF0:USTF0",1725532023224,0.22036542,2389.1,2389.0,4.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725532023411,0.22036542,2389.1,2389.0,0.41860593]
["bitfinex-derivatives","ETHF0:USTF0",1725532024023,3.42816542,2389.1,2389.0,0.41860593]
["bitfinex-derivatives","ETHF0:USTF0",1725532024223,0.22036542,2389.1,2389.0,4.60420593]
["bitfinex-derivatives","ETHF0:USTF0",1725532024612,3.2078,2389.4,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532024917,3.2078,2389.4,2389.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725532025120,3.2078,2389.4,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532025121,0.64052815,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532025423,0.2203375,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532025620,0.2203375,2389.3,2389.2,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725532027015,0.2203375,2389.3,2389.2,10.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725532027429,3.2078,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725532027625,3.42813197,2389.4,2389.3,4.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725532028121,0.22033197,2389.4,2389.3,4.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725532029024,0.22033197,2389.4,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725532029215,3.42813197,2389.4,2389.1,1.4557259]
["bitfinex-derivatives","ETHF0:USTF0",1725532029419,0.22033197,2389.3,2389.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725532029616,0.22033197,2389.2,2389.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725532029827,0.22033197,2389.3,2389.1,41.59178]
["bitfinex-derivatives","ETHF0:USTF0",1725532030027,3.2078,2389.4,2389.1,41.59178]
["bitfinex-derivatives","ETHF0:USTF0",1725532030228,0.220355,2389.3,2389.2,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725532031723,6.10406593,2389.7,2389.2,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725532032030,0.64057882,2389.6,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532032224,0.2203467,2389.5,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532032428,0.2203467,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532032625,0.2203467,2389.4,2389.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1725532032825,0.2203467,2389.4,2389.3,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1725532033525,6.7366767,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532033931,6.3181467,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532034124,6.0978,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532034323,6.31809692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532036528,6.73662692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532037736,6.31809692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532038337,6.31809692,2389.4,2389.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1725532038729,6.31809692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532039333,6.73662692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532039537,6.31809692,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532040539,6.31812509,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532042036,0.22032509,2389.4,2389.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1725532042246,0.22032509,2389.4,2389.3,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1725532043433,6.10406593,2389.7,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725532043742,0.64031113,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532044442,6.52254593,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532044632,6.52254593,2389.7,2389.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1725532044941,6.0978,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532046141,8.41179288,2389.4,2389.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725532046338,8.41179288,2389.4,2389.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725532046339,8.83183149,2389.4,2389.1,0.21568598]
["bitfinex-derivatives","ETHF0:USTF0",1725532046646,8.83183149,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725532047436,7.92982449,2389.4,2389.0,41.88253183]
["bitfinex-derivatives","ETHF0:USTF0",1725532047639,0.94742629,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532047839,0.94742629,2389.3,2389.0,1.0825259]
["bitfinex-derivatives","ETHF0:USTF0",1725532048044,1.83202449,2389.2,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725532048245,1.83202449,2389.2,2388.8,1.62378886]
["bitfinex-derivatives","ETHF0:USTF0",1725532048246,2.73383557,2389.2,2388.8,1.62378886]
["bitfinex-derivatives","ETHF0:USTF0",1725532048440,0.63824373,2389.1,2388.8,6.85596886]
["bitfinex-derivatives","ETHF0:USTF0",1725532048635,6.4769,2389.4,2388.9,2.04240886]
["bitfinex-derivatives","ETHF0:USTF0",1725532048636,2.47027538,2389.0,2388.9,2.04240886]
["bitfinex-derivatives","ETHF0:USTF0",1725532048840,3.41770167,2389.0,2388.9,42.84240886]
["bitfinex-derivatives","ETHF0:USTF0",1725532049042,3.41770167,2389.0,2388.9,53.02800886]
["bitfinex-derivatives","ETHF0:USTF0",1725532049344,3.41770167,2389.0,2388.9,51.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725532049546,3.81028062,2389.0,2388.9,10.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725532049746,3.81028062,2389.0,2388.9,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1725532050143,3.17203689,2389.0,2388.9,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1725532050448,2.99877696,2389.0,2388.9,41.97232]
["bitfinex-derivatives","ETHF0:USTF0",1725532050646,2.99877696,2389.0,2388.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725532050946,2.99877696,2389.0,2388.9,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532051345,2.99877696,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532051550,2.99877696,2389.0,2388.9,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532051856,2.99877696,2389.0,2388.9,47.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725532052948,2.99877696,2389.0,2388.9,41.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725532053352,2.77945794,2389.0,2388.9,41.21862]
["bitfinex-derivatives","ETHF0:USTF0",1725532053847,0.41864,2388.8,2388.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725532054039,9.61405887,2388.8,2388.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725532054241,0.41873,2388.3,2388.0,2.00678886]
["bitfinex-derivatives","ETHF0:USTF0",1725532054447,6.45858105,2388.2,2388.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725532054845,2.87888105,2388.1,2388.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725532058455,2.87888105,2388.1,2388.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725532061452,2.87888105,2388.1,2388.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725532061657,2.87888105,2388.1,2387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532061658,5.76888105,2388.1,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532061858,8.97668105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532062559,9.39547105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532062753,8.97668105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532068457,2.87888105,2387.9,2387.8,0.42508917]
["bitfinex-derivatives","ETHF0:USTF0",1725532068661,0.7405,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532069074,3.61938105,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532074170,2.87888105,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532077969,6.10407917,2388.3,2387.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725532077970,6.10407917,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532078369,8.98296022,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532080674,0.41876,2388.2,2387.9,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1725532080880,2.89,2388.0,2387.9,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1725532081074,9.39547105,2388.0,2387.8,0.42508917]
["bitfinex-derivatives","ETHF0:USTF0",1725532081283,3.24408105,2387.9,2387.8,0.42508917]
["bitfinex-derivatives","ETHF0:USTF0",1725532081974,3.66287105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532083484,3.24408105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532084081,3.24408105,2387.9,2387.8,0.42508917]
["bitfinex-derivatives","ETHF0:USTF0",1725532085471,3.24408105,2387.9,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532085678,3.24408105,2387.9,2387.8,0.42508917]
["bitfinex-derivatives","ETHF0:USTF0",1725532087179,3.24408105,2387.9,2387.8,0.78148917]
["bitfinex-derivatives","ETHF0:USTF0",1725532088680,0.00627917,2388.3,2387.8,7.40971917]
["bitfinex-derivatives","ETHF0:USTF0",1725532088881,0.00627917,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532089279,2.88516022,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532091577,2.88516022,2388.3,2388.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1725532094484,2.88516022,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532097388,2.88516022,2388.3,2388.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725532101585,2.88516022,2388.3,2388.2,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1725532103287,2.88516022,2388.3,2388.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725532103493,4.09516022,2388.3,2388.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725532105198,1.21,2388.6,2388.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1725532105492,4.08888105,2388.6,2388.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1725532105890,4.08888105,2388.6,2388.5,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1725532106593,0.73207917,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532106892,2.88516022,2388.8,2388.7,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1725532107293,2.88516022,2388.8,2388.7,41.21865]
["bitfinex-derivatives","ETHF0:USTF0",1725532107693,2.88516022,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532107894,2.88516022,2388.8,2388.3,2.00118886]
["bitfinex-derivatives","ETHF0:USTF0",1725532107895,8.99296022,2388.8,2388.3,2.00118886]
["bitfinex-derivatives","ETHF0:USTF0",1725532108195,2.87888105,2388.5,2388.4,41.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725532108396,2.87888105,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532109509,0.3631,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532109696,2.87888105,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532110201,5.77888105,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532115902,2.87888105,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532116906,2.87888105,2388.7,2388.6,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1725532126112,3.21407917,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532126512,6.09296022,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532128011,7.30296022,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532132909,7.52180023,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532133112,7.94044023,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725532133411,2.87888105,2388.4,2387.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532133612,1.85569239,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532133809,4.4178,2388.1,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532134009,7.29668105,2388.1,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532134314,7.51550759,2388.1,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532134520,7.29668105,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725532134822,7.29668105,2388.1,2387.8,0.42507917]
["bitfinex-derivatives","ETHF0:USTF0",1725532134823,2.87888105,2387.9,2387.8,0.42507917]
["bitfinex-derivatives","ETHF0:USTF0",1725532135115,4.08888105,2387.9,2387.8,0.42507917]
["bitfinex-derivatives","ETHF0:USTF0",1725532143537,2.87888105,2387.9,2387.8,0.42507917]
["bitfinex-derivatives","ETHF0:USTF0",1725532144240,1.2181,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532144433,2.0227,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532144627,4.90158105,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532144933,4.90158105,2388.3,2388.2,41.21874]
["bitfinex-derivatives","ETHF0:USTF0",1725532145837,1.21,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532146135,3.6176,2388.7,2388.2,41.84686]
["bitfinex-derivatives","ETHF0:USTF0",1725532146136,1.6136,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532146340,4.08888105,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532151338,4.08888105,2388.6,2388.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725532151339,4.08888105,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725532151642,1.21,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725532151843,1.21,2388.6,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532151844,2.87888105,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532156741,2.87888105,2388.5,2388.4,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1725532157133,3.2078,2388.7,2388.6,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1725532157334,2.87888105,2388.7,2388.6,2.71722621]
["bitfinex-derivatives","ETHF0:USTF0",1725532157539,2.87888105,2388.7,2388.6,3.92722621]
["bitfinex-derivatives","ETHF0:USTF0",1725532157841,2.87888105,2388.7,2388.6,43.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725532158241,2.87888105,2388.7,2388.6,42.26536]
["bitfinex-derivatives","ETHF0:USTF0",1725532159542,0.00627917,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532160045,2.88516022,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532160245,2.88516022,2388.8,2388.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1725532161148,0.00627917,2388.8,2388.7,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1725532161346,0.00627917,2388.8,2388.7,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1725532161545,0.00627917,2388.8,2388.7,43.09069]
["bitfinex-derivatives","ETHF0:USTF0",1725532163550,0.00627917,2388.8,2388.7,54.5356244]
["bitfinex-derivatives","ETHF0:USTF0",1725532164945,0.00627917,2388.8,2388.7,55.7456244]
["bitfinex-derivatives","ETHF0:USTF0",1725532165141,0.00627917,2388.8,2388.7,57.36941326]
["bitfinex-derivatives","ETHF0:USTF0",1725532165538,0.00627917,2388.8,2388.7,55.7456244]
["bitfinex-derivatives","ETHF0:USTF0",1725532165949,0.00627917,2388.8,2388.7,57.36941326]
["bitfinex-derivatives","ETHF0:USTF0",1725532166243,0.3937,2389.3,2389.2,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1725532166449,3.27258105,2389.3,2389.2,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1725532167551,2.87888105,2389.3,2389.2,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1725532167854,0.3955,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725532168352,3.27438105,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725532173160,2.87888105,2389.4,2389.3,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1725532173352,0.00627917,2389.5,2389.4,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1725532174352,2.88516022,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532177345,6.09296022,2389.5,2389.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725532177550,2.87888105,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532181256,2.87888105,2389.2,2389.1,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1725532181648,3.21407917,2389.5,2389.1,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1725532181847,0.00627917,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532182244,2.88516022,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532186254,6.09296022,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532193666,2.88516022,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532197563,6.09296022,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725532200270,7.30296022,2389.5,2389.0,1.0997991]
["bitfinex-derivatives","ETHF0:USTF0",1725532200470,2.87888105,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532200770,4.08888105,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532200964,5.48478105,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532201160,4.27478105,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532201365,3.79448105,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532204169,5.64200976,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532204466,11.64200976,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532206571,11.22342976,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532207166,5.22342976,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532207970,4.01342976,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532209472,4.01333827,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532211282,4.43191827,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532211570,4.01333827,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532211871,10.43191827,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532212671,4.01334799,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532213173,4.43192799,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532213566,10.01334799,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532213771,4.01334799,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532215176,4.01333044,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532215377,4.01332572,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532215774,4.01330871,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532216277,7.22110871,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532216979,7.22110871,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532216980,14.68615871,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532217478,13.63968871,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532217869,7.63968871,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532218276,7.22110871,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532218581,7.22110871,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532219169,7.00228105,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532219377,7.22109209,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532220781,7.63967209,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532220979,7.63967209,2389.1,2388.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725532220980,17.15756209,2389.1,2388.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725532221284,6.08668105,2388.6,2388.5,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1725532221876,6.08668105,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532225878,6.08668105,2388.6,2388.4,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1725532226183,2.87888105,2388.5,2388.4,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1725532227581,2.87888105,2388.5,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532227770,0.41871,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532227976,5.55436105,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532228375,4.50759105,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532228574,4.7263441,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532229780,4.50759105,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532229978,3.51628754,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532230179,3.29759105,2388.4,2388.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532231475,1.04692,2388.1,2387.4,0.20638272]
["bitfinex-derivatives","ETHF0:USTF0",1725532231675,2.45378188,2387.5,2387.4,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725532231881,2.45378188,2387.5,2387.4,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1725532232978,2.45378188,2387.5,2387.4,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725532239998,3.2078,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725532240198,0.00627917,2387.7,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725532240404,7.3188,2388.2,2387.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725532240689,3.2078,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532240888,0.4973,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532241092,3.2078,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532241281,2.45378188,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532241485,2.45378188,2388.8,2388.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532241486,2.45378188,2388.6,2388.5,0.42495917]
["bitfinex-derivatives","ETHF0:USTF0",1725532241682,2.45378188,2388.6,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532241883,5.66158188,2388.6,2388.5,40.80627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532242394,3.21407917,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532242887,0.00627917,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532243088,0.00627917,2388.9,2388.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1725532245296,0.00627917,2388.9,2388.8,6.88384]
["bitfinex-derivatives","ETHF0:USTF0",1725532249898,0.00627917,2388.9,2388.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1725532253200,3.2078,2389.8,2389.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725532253501,3.2078,2390.1,2389.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532253698,3.2078,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532253894,3.2078,2390.1,2389.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725532253895,2.45378188,2389.8,2389.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1725532254204,0.4809,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532254495,2.45378188,2390.3,2390.2,3.31839]
["bitfinex-derivatives","ETHF0:USTF0",1725532254805,3.2078,2391.3,2390.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725532255101,0.92338188,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532255401,0.92338188,2390.9,2390.8,44.11829]
["bitfinex-derivatives","ETHF0:USTF0",1725532256193,0.00627917,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532256698,0.92966105,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532257101,0.92966105,2391.1,2391.0,3.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725532257397,0.92966105,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725532257694,0.92338188,2390.9,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532258300,0.92338188,2390.9,2390.8,41.21829]
["bitfinex-derivatives","ETHF0:USTF0",1725532259895,0.92338188,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532260096,0.92338188,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532260396,3.2078,2391.0,2390.6,0.42458917]
["bitfinex-derivatives","ETHF0:USTF0",1725532260397,0.92338188,2390.7,2390.6,0.42458917]
["bitfinex-derivatives","ETHF0:USTF0",1725532260603,0.92338188,2390.7,2390.6,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532261090,0.92338188,2390.7,2390.6,0.42459917]
["bitfinex-derivatives","ETHF0:USTF0",1725532261296,0.506,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725532261495,0.00627917,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532261898,0.92966105,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532263697,0.00627917,2391.1,2391.0,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1725532264504,0.00627917,2391.1,2391.0,4.80704629]
["bitfinex-derivatives","ETHF0:USTF0",1725532265004,0.00627917,2391.1,2391.0,5.85267629]
["bitfinex-derivatives","ETHF0:USTF0",1725532265200,0.00627917,2391.1,2391.0,11.85267629]
["bitfinex-derivatives","ETHF0:USTF0",1725532265507,9.17e-06,2391.1,2391.0,12.89830629]
["bitfinex-derivatives","ETHF0:USTF0",1725532266500,9.17e-06,2391.1,2391.0,53.69830629]
["bitfinex-derivatives","ETHF0:USTF0",1725532266901,0.5011,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532267100,0.5011,2391.6,2391.5,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725532267303,1.42448188,2391.6,2391.5,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725532267499,1.42448188,2391.6,2391.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532268100,1.42448188,2391.6,2391.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532268302,4.13118188,2391.5,2391.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532268501,3.2078,2391.5,2391.2,3.31821]
["bitfinex-derivatives","ETHF0:USTF0",1725532268802,0.92338188,2391.3,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725532269107,0.92338188,2391.3,2391.2,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725532270007,1.39058188,2391.3,2391.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532270504,1.39058188,2391.3,2391.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532270801,4.13118188,2391.2,2390.6,3.32459917]
["bitfinex-derivatives","ETHF0:USTF0",1725532271008,6.4672,2391.3,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532271009,3.2078,2390.9,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532271215,0.472,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725532271510,0.472,2390.8,2390.5,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1725532271711,0.472,2390.8,2390.5,3.31832]
["bitfinex-derivatives","ETHF0:USTF0",1725532272008,0.472,2390.8,2390.5,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1725532272598,0.472,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725532272910,0.472,2390.8,2390.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725532273406,0.472,2390.8,2390.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532274009,0.9813,2390.8,2390.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725532274409,0.9813,2390.8,2390.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532274712,0.9813,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725532276004,0.9813,2390.8,2390.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725532277412,0.9813,2390.8,2390.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532277908,0.9813,2390.8,2390.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725532278211,7.3188,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725532278406,5.57754,2391.1,2390.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532278711,5.57754,2391.1,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532278712,3.2078,2390.9,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532278910,3.2078,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725532279308,3.2078,2390.9,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532279503,3.62612,2390.6,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532279713,0.9871,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532279912,0.9871,2390.5,2390.4,0.42463917]
["bitfinex-derivatives","ETHF0:USTF0",1725532279913,5.1703,2390.5,2390.4,0.42463917]
["bitfinex-derivatives","ETHF0:USTF0",1725532280409,5.58864,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532280601,5.58864,2390.5,2389.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532280602,14.5572,2390.5,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725532280800,14.5572,2390.5,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725532280801,3.62622,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725532281106,0.4925,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725532281310,4.6765,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725532281608,0.4925,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725532281804,0.4925,2390.0,2389.7,0.42474917]
["bitfinex-derivatives","ETHF0:USTF0",1725532282017,3.2078,2389.8,2389.7,0.42474917]
["bitfinex-derivatives","ETHF0:USTF0",1725532283112,3.2078,2389.8,2389.7,3.32474917]
["bitfinex-derivatives","ETHF0:USTF0",1725532283314,0.4925,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725532283609,0.4925,2390.0,2389.9,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725532283920,0.00627917,2390.1,2389.9,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1725532284216,0.4925,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725532284406,0.4925,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725532284600,0.00627917,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532285313,4.19027917,2390.1,2389.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532285502,3.2078,2389.9,2389.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532286310,3.2078,2389.9,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532287709,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725532288018,3.2078,2389.9,2389.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532288408,3.2078,2389.9,2389.8,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725532289315,0.00627917,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532289511,0.00627917,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532289817,0.00627917,2390.1,2389.8,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725532290008,3.2078,2389.9,2389.8,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725532291507,7.3918,2389.9,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532291710,0.4883,2389.8,2389.7,0.42475917]
["bitfinex-derivatives","ETHF0:USTF0",1725532292614,0.4883,2389.8,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532292615,11.09156,2389.8,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532292806,0.41853,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532293011,3.62633,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532293511,3.62633,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725532293708,3.2078,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532294221,4.1856,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532294613,3.2078,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725532294914,4.60415,2389.3,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532295217,3.2078,2389.1,2389.0,0.42487917]
["bitfinex-derivatives","ETHF0:USTF0",1725532296207,3.6676,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532298220,4.08613,2389.4,2389.0,0.42486917]
["bitfinex-derivatives","ETHF0:USTF0",1725532298820,3.2078,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532299627,13.81198,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532299923,16.71198,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532301116,13.81198,2389.1,2389.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532303321,17.33987,2389.1,2388.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725532303519,3.62646,2388.7,2388.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725532303716,3.2078,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532304021,3.62646,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532304325,4.11756,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532304628,8.30396,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532304923,4.60508,2388.6,2388.4,0.42497917]
["bitfinex-derivatives","ETHF0:USTF0",1725532305123,0.41868,2388.6,2388.4,0.42497917]
["bitfinex-derivatives","ETHF0:USTF0",1725532305318,4.1864,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532305519,4.60508,2388.6,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532305724,4.1864,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532307025,3.6989,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532309320,7.8853,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532310521,3.6989,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532313022,0.4911,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532313224,3.6989,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532313429,4.11755,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532313624,4.11755,2388.7,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532313625,7.8853,2388.7,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532313932,0.41869,2388.5,2388.4,0.42498917]
["bitfinex-derivatives","ETHF0:USTF0",1725532314424,4.60589,2388.5,2388.4,0.42498917]
["bitfinex-derivatives","ETHF0:USTF0",1725532315131,4.1872,2388.5,2388.4,0.42498917]
["bitfinex-derivatives","ETHF0:USTF0",1725532316433,4.60589,2388.5,2388.4,0.42498917]
["bitfinex-derivatives","ETHF0:USTF0",1725532316632,4.1872,2388.5,2388.4,0.42498917]
["bitfinex-derivatives","ETHF0:USTF0",1725532317836,0.88528,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532318133,4.1864,2388.5,2388.4,0.42496917]
["bitfinex-derivatives","ETHF0:USTF0",1725532320232,4.11757,2388.7,2388.4,0.42496917]
["bitfinex-derivatives","ETHF0:USTF0",1725532320233,4.11757,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532320436,4.11757,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532320837,8.30397,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532321032,4.11757,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532321535,4.11757,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532321928,8.30397,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532322136,4.11757,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532322326,8.30397,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725532322833,4.11757,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532323235,8.30397,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532323637,7.8853,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532324033,8.30395,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725532324336,3.2078,2388.7,2388.6,9.59845]
["bitfinex-derivatives","ETHF0:USTF0",1725532324528,0.00627917,2388.8,2388.7,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1725532324734,0.00627917,2388.8,2388.7,9.05649]
["bitfinex-derivatives","ETHF0:USTF0",1725532325042,0.00627917,2388.8,2388.7,50.36179]
["bitfinex-derivatives","ETHF0:USTF0",1725532326529,0.00627917,2388.8,2388.7,49.31515]
["bitfinex-derivatives","ETHF0:USTF0",1725532327535,0.00627917,2388.8,2388.7,50.36179]
["bitfinex-derivatives","ETHF0:USTF0",1725532327741,0.00627917,2388.8,2388.7,46.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725532328732,0.00627917,2388.8,2388.7,42.22875]
["bitfinex-derivatives","ETHF0:USTF0",1725532328936,0.00627917,2388.8,2388.7,46.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725532330034,0.00627917,2388.8,2388.7,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725532331134,0.00627917,2388.8,2388.7,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1725532333435,3.2078,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532333636,3.2078,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725532334238,3.2078,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532334944,3.2078,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725532335337,3.2078,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725532336044,3.2078,2389.2,2388.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725532336447,3.2078,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725532337043,3.2078,2389.2,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532337236,3.2078,2388.7,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532337442,0.9327,2388.6,2388.4,0.42497917]
["bitfinex-derivatives","ETHF0:USTF0",1725532337942,0.9327,2388.6,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532337943,1.35137,2388.6,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532338141,0.9327,2388.6,2388.4,0.42497917]
["bitfinex-derivatives","ETHF0:USTF0",1725532339147,1.35137,2388.6,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532340250,0.9327,2388.6,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532341949,7.0864,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532342144,7.0864,2388.5,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725532342145,0.41875,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725532342346,3.2078,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725532343045,0.485,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725532345343,14.0388,2388.1,2387.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532345643,3.2078,2387.8,2387.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532346048,7.3958,2387.8,2387.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532346547,0.491,2388.0,2387.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532346743,3.2078,2387.8,2387.7,0.42509917]
["bitfinex-derivatives","ETHF0:USTF0",1725532347154,3.2078,2387.8,2387.7,0.89509917]
["bitfinex-derivatives","ETHF0:USTF0",1725532347651,3.2078,2387.8,2387.7,5.08309917]
["bitfinex-derivatives","ETHF0:USTF0",1725532348555,3.2078,2387.8,2387.7,4.66427917]
["bitfinex-derivatives","ETHF0:USTF0",1725532348854,3.2078,2387.8,2387.7,0.89510917]
["bitfinex-derivatives","ETHF0:USTF0",1725532350848,3.2078,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725532351147,3.2078,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725532352247,3.2078,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725532352454,0.00627917,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725532355656,0.00627917,2388.2,2388.1,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725532356548,0.00627917,2388.2,2388.1,14.55286]
["bitfinex-derivatives","ETHF0:USTF0",1725532356752,0.00627917,2388.2,2388.1,15.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725532357351,0.00627917,2388.2,2388.1,55.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725532357556,0.00333195,2388.2,2388.1,56.87576]
["bitfinex-derivatives","ETHF0:USTF0",1725532357761,0.00333195,2388.2,2388.1,61.17707993]
["bitfinex-derivatives","ETHF0:USTF0",1725532359563,1.95e-06,2388.2,2388.1,61.72383989]
["bitfinex-derivatives","ETHF0:USTF0",1725532359762,4.191,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725532360351,7.091,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532362868,4.191,2389.0,2388.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725532363068,3.6879,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532363371,3.2078,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532366163,3.2078,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725532366367,0.9532,2388.9,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725532368378,1.37183,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532368578,1.37182,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532369376,0.9532,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532370680,0.9532,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532372672,0.9532,2388.9,2388.3,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1725532372977,3.2078,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725532373776,3.2078,2388.6,2388.1,44.79439397]
["bitfinex-derivatives","ETHF0:USTF0",1725532373777,3.2078,2388.6,2388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532373975,3.2078,2388.6,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725532373976,0.88369,2388.5,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725532374175,3.2078,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725532374580,3.2078,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725532375486,3.2078,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725532375776,0.9651,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725532375981,0.9651,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532376576,0.9651,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532376978,0.9651,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532377774,0.9651,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532377982,0.9651,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532379781,4.1729,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725532381281,7.3188,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532381478,3.2078,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725532383983,1.4617,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725532384185,1.4617,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532384381,0.9633,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532385785,0.9633,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725532385993,1.4624,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532386288,0.9633,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725532386479,3.21407917,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725532389085,3.21407917,2389.1,2389.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725532389683,0.00627917,2389.1,2389.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725532391995,0.00627917,2389.1,2389.0,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725532394193,0.00627917,2389.1,2389.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725532394391,3.21407917,2389.1,2389.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725532394795,3.21407917,2389.1,2388.9,41.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725532394988,3.21407917,2389.1,2388.9,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1725532395200,3.21407917,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725532400296,0.00627917,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725532401593,0.00627917,2389.1,2388.8,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1725532401594,0.00627917,2389.1,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532401795,3.2078,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532401998,1.4478,2388.8,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725532403901,0.00627917,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725532405806,0.00627917,2389.1,2389.0,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725532406005,0.00627917,2389.1,2389.0,15.59722]
["bitfinex-derivatives","ETHF0:USTF0",1725532406204,0.00627917,2389.1,2389.0,16.69161397]
["bitfinex-derivatives","ETHF0:USTF0",1725532408114,0.00627917,2389.1,2389.0,15.59722]
["bitfinex-derivatives","ETHF0:USTF0",1725532408507,0.00627917,2389.1,2389.0,16.69249039]
["bitfinex-derivatives","ETHF0:USTF0",1725532409803,0.00627917,2389.1,2389.0,17.23749989]
["bitfinex-derivatives","ETHF0:USTF0",1725532410008,9.17e-06,2389.1,2389.0,17.23749989]
["bitfinex-derivatives","ETHF0:USTF0",1725532410304,9.17e-06,2389.1,2389.0,15.59722]
["bitfinex-derivatives","ETHF0:USTF0",1725532410503,9.17e-06,2389.1,2389.0,15.75841486]
["bitfinex-derivatives","ETHF0:USTF0",1725532410707,9.17e-06,2389.1,2389.0,17.4002943]
["bitfinex-derivatives","ETHF0:USTF0",1725532411912,1.4397,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725532414304,1.4397,2389.8,2389.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532414305,1.4397,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725532414508,0.9589,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725532417516,0.00627917,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725532417717,0.00627917,2390.0,2389.9,51.37792855]
["bitfinex-derivatives","ETHF0:USTF0",1725532417911,1.0086,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725532418112,0.5118,2390.8,2390.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725532418319,0.4857,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532418513,0.4857,2390.9,2390.7,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1725532419017,0.4857,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532420022,0.4857,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532420417,0.4857,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725532421121,0.4857,2390.9,2390.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1725532421315,0.4857,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532423021,0.4857,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532423213,3.21407917,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532423620,3.21407917,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1725532424317,3.71667917,2391.0,2390.9,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1725532425225,3.71667917,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532426420,3.71667917,2391.0,2390.8,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725532426716,3.71667917,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725532426918,3.71667917,2391.0,2390.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532427118,3.71667917,2391.0,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532427317,3.71667917,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725532427713,3.71667917,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532428329,3.71667917,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532428628,3.71667917,2391.0,2390.7,3.32456917]
["bitfinex-derivatives","ETHF0:USTF0",1725532428927,3.71667917,2391.0,2390.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532429628,0.5193,2390.9,2390.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532431218,3.71667917,2391.0,2390.7,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532431418,3.71667917,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532432325,3.21407917,2391.0,2390.9,7.50067]
["bitfinex-derivatives","ETHF0:USTF0",1725532432921,3.21407917,2391.0,2390.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1725532433118,3.21407917,2391.0,2390.9,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1725532433323,0.00627917,2391.0,2390.9,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1725532433520,0.00627917,2391.0,2390.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1725532435730,0.00627917,2391.0,2390.9,14.02507]
["bitfinex-derivatives","ETHF0:USTF0",1725532435936,0.00627917,2391.0,2390.9,15.07075]
["bitfinex-derivatives","ETHF0:USTF0",1725532436231,3.2078,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532436533,3.2078,2391.6,2391.5,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1725532437933,0.5249,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725532438231,0.00622498,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725532438430,0.00622498,2391.8,2391.7,13.49893]
["bitfinex-derivatives","ETHF0:USTF0",1725532438930,0.00622498,2391.8,2391.7,54.29893]
["bitfinex-derivatives","ETHF0:USTF0",1725532440133,0.00622498,2391.8,2391.7,54.82573]
["bitfinex-derivatives","ETHF0:USTF0",1725532440427,0.00622498,2391.8,2391.7,58.03353]
["bitfinex-derivatives","ETHF0:USTF0",1725532440939,0.00622498,2391.8,2391.7,48.29893]
["bitfinex-derivatives","ETHF0:USTF0",1725532441131,0.00622498,2391.8,2391.7,54.29893]
["bitfinex-derivatives","ETHF0:USTF0",1725532441324,0.00622498,2391.8,2391.7,58.55206]
["bitfinex-derivatives","ETHF0:USTF0",1725532441632,0.4864,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532441841,0.4864,2392.4,2392.3,3.31802]
["bitfinex-derivatives","ETHF0:USTF0",1725532442130,0.4864,2392.4,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532442329,0.505,2392.3,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532442835,0.505,2392.3,2392.0,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532442836,4.685,2392.3,2392.0,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532443024,3.2078,2392.2,2392.0,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532443225,0.4833,2392.1,2392.0,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532443531,0.4833,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532444326,10.6641,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532444732,4.6641,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532450434,0.505,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532450634,1.0113,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532451034,1.0113,2392.4,2392.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725532451740,1.0113,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532451741,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532452341,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532452836,7.3878,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532453540,13.80584,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532453837,7.80584,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532454940,7.80584,2392.3,2392.0,0.42434917]
["bitfinex-derivatives","ETHF0:USTF0",1725532455145,7.80584,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532455146,7.3878,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532455344,0.41805,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532455741,4.59885,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532455943,4.1808,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532456135,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532456446,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532456857,4.18,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532457056,4.18,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532457256,4.59805,2392.2,2392.0,0.42434917]
["bitfinex-derivatives","ETHF0:USTF0",1725532457761,4.18,2392.2,2392.0,0.42434917]
["bitfinex-derivatives","ETHF0:USTF0",1725532458153,4.18,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532458154,4.59804,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532458853,3.62583,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725532459257,4.18,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725532460370,4.18,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532460371,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532460656,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532461063,3.62583,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532461254,3.62583,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532461456,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532461651,3.62583,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532462760,0.41806,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532463161,4.59886,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532463764,3.2078,2392.3,2392.0,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532463962,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532464261,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532464262,3.62582,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532464461,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532464665,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532465165,7.3878,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532465362,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532465563,3.62583,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532466463,3.62583,2392.3,2392.0,3.32433917]
["bitfinex-derivatives","ETHF0:USTF0",1725532466464,3.2078,2392.3,2392.0,3.32433917]
["bitfinex-derivatives","ETHF0:USTF0",1725532466763,0.41805,2392.2,2392.0,0.42433917]
["bitfinex-derivatives","ETHF0:USTF0",1725532467167,4.59886,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532467362,4.59805,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532467566,4.59805,2392.2,2392.0,0.42434917]
["bitfinex-derivatives","ETHF0:USTF0",1725532467767,4.1808,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532468074,4.59886,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532471073,4.1808,2392.1,2392.0,0.42435917]
["bitfinex-derivatives","ETHF0:USTF0",1725532471273,3.2078,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532471472,3.62582,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532471671,3.62582,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532471672,3.2078,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532472268,3.62582,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532472478,0.41804,2392.2,2392.0,0.90443917]
["bitfinex-derivatives","ETHF0:USTF0",1725532472674,0.41804,2392.2,2392.0,0.42433917]
["bitfinex-derivatives","ETHF0:USTF0",1725532472876,0.41804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725532473380,4.59804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725532473974,4.18,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725532474882,13.39670522,2392.2,2391.2,1.51078372]
["bitfinex-derivatives","ETHF0:USTF0",1725532475081,6.1078,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532475284,1.027,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532475483,1.027,2391.4,2391.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725532475780,1.027,2391.4,2390.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725532475781,3.2078,2391.2,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725532476091,3.63229917,2391.2,2390.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532476283,3.2078,2390.9,2390.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532483592,7.80847,2390.9,2390.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532484108,0.41832,2390.6,2390.3,41.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725532484405,16.7946,2390.9,2390.3,41.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725532484406,3.2078,2390.4,2390.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725532484601,3.2078,2390.4,2390.0,3.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725532484796,0.5139,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725532485194,0.5139,2390.3,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532485701,3.2078,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532487598,3.2078,2390.1,2389.9,0.42471917]
["bitfinex-derivatives","ETHF0:USTF0",1725532487799,0.5139,2390.3,2389.9,0.42471917]
["bitfinex-derivatives","ETHF0:USTF0",1725532488496,0.5139,2390.3,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532488695,3.2078,2390.4,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532488905,3.2078,2390.4,2390.0,3.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725532489606,3.2078,2390.4,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532489805,3.2078,2390.1,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532490008,3.2078,2390.1,2389.9,0.42471917]
["bitfinex-derivatives","ETHF0:USTF0",1725532491614,3.2078,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532491804,3.2078,2390.4,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532492308,3.62616,2390.4,2389.9,0.42470917]
["bitfinex-derivatives","ETHF0:USTF0",1725532492504,3.2078,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725532492713,3.62616,2390.4,2389.9,0.42470917]
["bitfinex-derivatives","ETHF0:USTF0",1725532493808,1.0036,2390.5,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532493809,3.2078,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532494204,3.6937,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532495901,10.7777,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532496100,0.94003,2390.0,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532496708,5.12403,2390.0,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532497301,0.5216,2390.0,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532498012,4.7056,2390.0,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532498410,0.5216,2390.0,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532500216,3.6937,2390.1,2389.9,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532500424,3.715,2390.4,2390.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725532500607,3.715,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725532500911,3.715,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725532501811,3.715,2390.4,2390.2,41.21838]
["bitfinex-derivatives","ETHF0:USTF0",1725532502008,3.2078,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725532503508,3.2078,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725532503725,3.2078,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532503919,3.2078,2390.4,2390.2,41.21839]
["bitfinex-derivatives","ETHF0:USTF0",1725532504115,3.2078,2390.4,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532504413,3.2078,2390.4,2390.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1725532504612,3.2078,2390.4,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532504613,2.9,2390.3,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532504816,3.2078,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532505120,3.2078,2390.1,2389.9,41.22471917]
["bitfinex-derivatives","ETHF0:USTF0",1725532505310,3.7148,2390.1,2389.9,41.22471917]
["bitfinex-derivatives","ETHF0:USTF0",1725532505913,3.7148,2390.1,2389.9,40.80627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532506224,3.7148,2390.1,2389.9,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532511321,3.2078,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725532511622,3.2078,2390.1,2390.0,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1725532513417,3.2078,2390.1,2390.0,41.71083]
["bitfinex-derivatives","ETHF0:USTF0",1725532513626,0.51,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532514220,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532515013,0.51,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532515217,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532515819,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725532516425,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725532517327,3.2078,2390.3,2390.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725532517826,3.2078,2390.3,2390.2,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1725532518026,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725532518421,3.2078,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725532519424,3.2078,2390.8,2390.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725532520425,3.62609,2390.8,2390.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725532520716,3.62609,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725532521123,3.62609,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725532521725,3.2078,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725532522531,3.2078,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725532524640,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725532525840,0.00627917,2391.2,2390.7,13.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725532526031,0.00627917,2391.2,2391.1,3.31823]
["bitfinex-derivatives","ETHF0:USTF0",1725532526231,0.00627917,2391.2,2391.0,3.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725532526434,3.2078,2391.1,2391.0,3.31824]
["bitfinex-derivatives","ETHF0:USTF0",1725532526738,3.7359,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725532527044,4.66814,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725532528042,4.2499,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532528631,0.5281,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532529042,3.7359,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532530240,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725532530542,3.2078,2391.1,2391.0,3.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725532532530,0.49147917,2391.2,2391.0,3.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725532532531,0.49147917,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532533929,0.00627917,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532534135,0.00627917,2391.2,2391.1,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1725532535347,0.00627917,2391.2,2391.1,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1725532536934,0.00627917,2391.2,2391.1,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1725532539846,0.00627917,2391.2,2391.1,5.11353]
["bitfinex-derivatives","ETHF0:USTF0",1725532540039,0.00627917,2391.2,2391.1,8.01353]
["bitfinex-derivatives","ETHF0:USTF0",1725532540531,0.00627917,2391.2,2391.1,48.81353]
["bitfinex-derivatives","ETHF0:USTF0",1725532541332,0.00627917,2391.2,2391.1,49.85912]
["bitfinex-derivatives","ETHF0:USTF0",1725532541535,0.5155,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532541737,3.2078,2392.1,2391.5,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725532541933,0.518,2392.0,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532542140,3.2078,2392.1,2392.0,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1725532542343,3.2078,2392.1,2392.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725532542642,0.41808,2392.0,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532542843,0.93608,2392.0,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532543049,0.518,2392.0,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532543243,1.0203,2392.0,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532543447,0.41809,2391.9,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532545146,1.0203,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532545147,0.518,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532545350,0.518,2392.0,2391.9,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725532545541,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532547940,3.2078,2392.1,2391.9,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725532548245,3.2078,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532548442,3.2078,2392.1,2391.9,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1725532548749,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532549838,3.2078,2392.1,2391.9,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1725532550045,3.2078,2392.1,2391.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725532550247,3.2078,2392.1,2391.9,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1725532550751,0.41808,2392.0,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532551244,0.4927,2391.9,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532552246,0.4927,2391.9,2391.8,0.42438917]
["bitfinex-derivatives","ETHF0:USTF0",1725532554147,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532554359,3.6878,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532555952,4.10586,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532556147,3.6878,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532556339,4.10586,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532557140,4.10586,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532557652,1.46333,2391.9,2391.8,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532557956,0.41817,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725532558245,3.94524,2391.9,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725532558246,3.6888,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725532559751,0.90541,2391.8,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725532559947,0.9892,2391.7,2391.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532560351,0.9892,2391.7,2391.5,3.31815]
["bitfinex-derivatives","ETHF0:USTF0",1725532560656,0.9892,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725532561455,1.40734,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725532561659,3.62595,2391.6,2391.3,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725532562260,3.2078,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725532562952,3.2078,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532563557,3.2078,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725532564855,0.9892,2391.7,2391.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532565151,3.21407917,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532565345,4.19497917,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725532565544,4.19497917,2392.3,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532565545,4.19497917,2392.3,2392.0,3.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725532566347,4.61300917,2392.3,2391.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532566556,4.19497917,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725532566759,4.19497917,2392.3,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532566953,4.19497917,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532567856,4.19497917,2392.3,2392.1,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1725532568056,4.19497917,2392.3,2392.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725532568457,4.19497917,2392.3,2392.1,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1725532569858,4.19497917,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532570048,3.71237917,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532570252,3.71237917,2392.3,2392.2,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1725532572561,3.21407917,2392.3,2392.2,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725532572953,3.21407917,2392.3,2392.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725532573156,3.21407917,2392.3,2392.2,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725532573353,3.21407917,2392.3,2392.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725532573557,3.21407917,2392.3,2392.1,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1725532574464,3.21407917,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532576557,3.21407917,2392.3,2392.2,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725532576760,3.20779946,2392.3,2392.2,9.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725532576965,3.20779946,2392.3,2392.2,15.06955]
["bitfinex-derivatives","ETHF0:USTF0",1725532577363,3.20779946,2392.3,2392.2,56.07664774]
["bitfinex-derivatives","ETHF0:USTF0",1725532578759,0.00627917,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532578961,0.00627917,2392.5,2392.4,3.31801]
["bitfinex-derivatives","ETHF0:USTF0",1725532579156,5.1357,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532579364,3.2078,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532579365,3.2078,2393.0,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532579561,3.7086,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532579764,3.7086,2393.0,2392.8,3.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725532580157,3.7086,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532580364,3.7086,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532580567,3.7086,2393.0,2392.7,0.42421917]
["bitfinex-derivatives","ETHF0:USTF0",1725532580768,3.7086,2393.0,2392.8,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725532581574,3.7086,2393.0,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532582167,4.1265,2393.0,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532582469,3.7086,2393.0,2392.8,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725532582665,0.41793,2392.9,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532582859,4.12651,2393.0,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532583668,4.12651,2393.0,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532584667,0.5008,2393.0,2392.9,3.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725532585377,0.5008,2393.0,2392.9,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1725532586476,3.7086,2393.0,2392.9,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725532586673,4.1265,2393.0,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532587174,4.1265,2393.0,2392.8,3.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725532587678,3.7086,2393.0,2392.8,3.31793]
["bitfinex-derivatives","ETHF0:USTF0",1725532587873,3.7086,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532588076,0.5008,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532588272,0.5008,2393.0,2392.8,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1725532588473,0.5008,2393.0,2392.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725532588969,0.5008,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532589480,0.5008,2393.0,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532589481,0.41793,2392.9,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532589667,0.41794,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532589872,2.19392373,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532590070,6.15389,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532590373,5.32828524,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532590577,5.10904,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532591380,0.92984,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532592182,3.2078,2392.9,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532592880,0.41794,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532594880,3.62573,2392.9,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532595080,3.62573,2392.9,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532595269,0.5108,2393.0,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532595475,0.5108,2393.0,2392.8,3.31792]
["bitfinex-derivatives","ETHF0:USTF0",1725532595782,0.5108,2393.0,2392.9,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1725532597080,0.9287,2393.0,2392.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1725532597277,0.9287,2393.0,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532597278,0.41793,2392.9,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532597470,0.41794,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532597670,0.91894,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532597874,5.09814,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532598276,0.91894,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532598475,5.09814,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532599076,0.91894,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532599487,5.09814,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532600283,0.91894,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532601079,0.501,2392.8,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532601279,0.92871,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725532601577,0.41792,2392.9,2392.7,0.42421917]
["bitfinex-derivatives","ETHF0:USTF0",1725532601775,0.92871,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532601986,0.5108,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532602390,0.5025,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532602691,4.111,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725532603787,1.053,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532603988,1.47085,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532604287,0.41787,2393.2,2393.0,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1725532605793,0.41788,2393.1,2393.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1725532606490,0.41788,2393.2,2393.0,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1725532607898,0.41788,2393.1,2393.0,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1725532608191,1.053,2393.3,2392.7,3.38927917]
["bitfinex-derivatives","ETHF0:USTF0",1725532608192,3.2078,2393.2,2392.7,3.38927917]
["bitfinex-derivatives","ETHF0:USTF0",1725532608386,3.2078,2393.2,2392.7,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532608588,1.053,2393.3,2392.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725532608791,0.41787,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532609197,0.41787,2393.2,2393.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1725532609695,0.6370556,2393.1,2393.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725532609998,0.41792,2393.0,2392.8,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1725532610192,0.2191756,2392.9,2392.8,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725532610403,0.2191756,2392.9,2392.8,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1725532610404,1.2200756,2392.9,2392.8,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1725532611092,1.2200756,2392.9,2392.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725532611285,1.2200756,2392.9,2392.8,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725532611593,0.7344756,2392.9,2392.8,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725532613284,0.41794,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532613488,0.6371156,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532614992,1.6819656,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532615494,1.68198035,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532618598,1.46279,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532618790,1.6819737,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532619592,0.2191837,2392.8,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532619793,0.5153,2392.9,2392.7,0.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1725532619794,0.4997,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532619997,0.6370835,2393.0,2392.8,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1725532620201,0.41791,2393.0,2392.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725532620394,0.63708237,2393.0,2392.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725532620993,1.41469,2393.1,2392.9,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1725532621198,0.41787,2393.2,2393.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532621399,0.21918708,2393.1,2393.0,3.31789]
["bitfinex-derivatives","ETHF0:USTF0",1725532621801,0.21918708,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725532623101,0.63706708,2393.1,2392.9,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1725532623406,0.41788,2393.1,2392.9,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1725532623708,2.07133,2393.4,2392.9,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725532623907,0.4179,2393.1,2392.9,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725532625300,0.4179,2393.1,2392.9,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725532626304,2.07133,2393.4,2392.9,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725532626609,0.41789,2393.1,2392.9,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725532627711,0.4179,2393.0,2392.9,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725532628013,0.21938128,2393.0,2392.9,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725532628202,0.4179,2393.1,2392.9,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725532628403,0.4179,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532628706,0.21937194,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532628900,2.5444,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532629110,0.21937004,2393.5,2393.4,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1725532629303,0.63718004,2393.5,2393.4,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1725532629606,0.63718004,2393.5,2393.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1725532630208,0.21937004,2393.5,2393.4,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1725532630706,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532631103,0.21937327,2393.6,2393.5,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1725532632312,0.41779,2393.7,2393.5,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1725532632313,0.92947,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725532632508,0.21931299,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725532632804,0.21931299,2393.7,2393.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725532632805,0.63709299,2393.7,2393.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725532633005,0.21931299,2393.6,2393.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1725532633209,0.41784,2393.4,2393.2,3.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725532633408,0.41784,2393.4,2393.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725532633602,0.41785,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532633803,0.21933508,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532634208,0.41787,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532634511,0.41792,2392.9,2392.7,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532634717,0.41791,2393.0,2392.8,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1725532634912,0.63724694,2392.9,2392.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725532636313,0.63724694,2392.9,2392.7,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532636314,1.46279,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532636613,6.36471694,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532637720,5.31986694,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532639833,6.36471694,2392.8,2392.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532640038,1.04493,2392.7,2392.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725532640336,7.15274,2392.6,2391.9,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1725532640539,7.15274,2392.6,2391.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725532640540,0.41808,2392.0,2391.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725532640737,4.25289,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532641038,1.40626,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532641232,1.40626,2392.2,2391.9,0.42436917]
["bitfinex-derivatives","ETHF0:USTF0",1725532641437,1.40626,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532641739,3.21407917,2392.3,2392.1,3.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725532641740,0.42430917,2392.3,2392.1,3.31806]
["bitfinex-derivatives","ETHF0:USTF0",1725532641928,0.42430917,2392.3,2392.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725532642339,0.00627917,2392.3,2392.2,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1725532643540,0.00627917,2392.3,2392.2,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1725532644927,0.00627917,2392.3,2392.2,5.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725532647033,0.41791,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532647241,0.5002,2393.1,2392.8,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1725532647442,0.5002,2393.1,2392.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725532647443,0.4179,2393.0,2392.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725532647645,0.63721575,2393.0,2392.8,41.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725532647941,0.4179,2393.0,2392.8,41.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725532648143,0.4179,2393.0,2392.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725532648344,0.6372305,2392.9,2392.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725532648540,0.41795,2392.7,2392.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532649736,0.41795,2392.7,2392.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725532649737,3.2078,2392.9,2392.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532649930,3.2078,2392.9,2392.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725532649931,0.41801,2392.4,2392.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725532650334,0.418,2392.5,2392.3,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1725532650737,0.41801,2392.4,2392.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725532650940,4.2149,2392.6,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532651249,0.41802,2392.3,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532652037,0.41802,2392.4,2392.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725532652642,0.41802,2392.3,2392.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1725532652842,0.41802,2392.3,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532653644,0.41802,2392.3,2392.2,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1725532653848,0.41802,2392.3,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532654349,4.2149,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532654645,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532655347,4.2149,2392.6,2392.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532655348,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532655547,4.63288,2392.6,2392.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725532656540,4.63288,2392.6,2392.5,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1725532657647,0.41794,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725532658144,0.41795,2392.7,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725532658347,0.41795,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725532658748,0.41795,2392.7,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725532660148,0.41795,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725532660345,0.41797,2392.6,2392.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1725532660548,0.41797,2392.6,2392.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725532661345,0.41797,2392.6,2392.5,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1725532661749,5.8287,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725532661750,0.418,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725532662049,0.41798,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725532662240,6.87352,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725532662439,6.87352,2392.9,2392.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532662440,5.26252,2392.9,2392.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532662642,0.21923257,2392.8,2392.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532662842,0.41794,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532663250,1.42783,2392.9,2392.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532663452,0.92583,2392.9,2392.7,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1725532663653,0.92583,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532663859,1.14511742,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532665152,1.14511255,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532665354,0.21928255,2392.9,2392.8,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725532665555,0.4975,2393.1,2392.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532665749,0.91539,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532665943,0.91539,2393.1,2392.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725532665944,0.4975,2393.1,2392.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725532666150,0.91539,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532666350,0.4179,2393.0,2392.9,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1725532666656,0.4975,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532666657,0.9154,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532666851,0.4975,2393.1,2392.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725532667057,0.9154,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725532667258,0.4975,2393.1,2392.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725532667456,0.4179,2393.0,2392.9,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1725532667755,4.10748,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725532667952,0.41789,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725532668550,3.2078,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725532668752,0.41782,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725532669353,3.62561,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532669550,0.21929315,2393.6,2393.5,3.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725532669757,0.90159,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532669960,0.90159,2393.7,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532670553,0.90159,2393.7,2393.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532670956,0.90159,2393.7,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532671556,0.90159,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532672053,0.4838,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532672456,0.90158,2393.7,2393.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532672757,0.90158,2393.7,2393.5,3.31781]
["bitfinex-derivatives","ETHF0:USTF0",1725532674159,0.90158,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532674467,0.90158,2393.7,2393.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532674661,0.90158,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532675160,0.90158,2393.7,2393.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532677063,0.21932957,2393.6,2393.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532677965,0.90158,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532678353,1.12090264,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532678764,1.12090264,2393.7,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532678765,0.4178,2393.6,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532678962,0.21932264,2393.6,2393.2,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532679162,0.21932264,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532679460,0.41783,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532679660,0.21932264,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532680556,4.73608,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532680557,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532681165,0.63713423,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725532681364,0.21933423,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725532681560,0.21933423,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532681862,4.2013,2393.7,2393.2,3.32413917]
["bitfinex-derivatives","ETHF0:USTF0",1725532681863,0.63718423,2393.4,2393.2,3.32413917]
["bitfinex-derivatives","ETHF0:USTF0",1725532682066,0.41785,2393.3,2393.2,3.32413917]
["bitfinex-derivatives","ETHF0:USTF0",1725532682271,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532682566,0.41785,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532683066,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532683368,0.63720044,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532684269,0.63720044,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532684469,0.21935044,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532684966,0.41785,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532685470,0.41783,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532685767,0.5218,2393.6,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532685970,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532686366,0.92225,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532687171,0.92225,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532688476,0.92225,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532689365,3.2078,2393.4,2393.2,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532689672,0.41782,2393.5,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725532690070,0.4838,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532690276,0.4838,2393.7,2393.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725532690673,3.2078,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725532691173,3.2078,2393.8,2393.7,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1725532691372,3.2078,2393.8,2393.7,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725532695885,0.41775,2393.9,2393.7,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725532697781,0.41776,2393.8,2393.7,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725532697988,0.41776,2393.8,2393.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725532698486,0.41776,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725532700077,0.6372162,2393.8,2393.6,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725532700277,0.2194562,2393.7,2393.6,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1725532700877,0.2194562,2393.7,2393.2,6.11407917]
["bitfinex-derivatives","ETHF0:USTF0",1725532700878,4.3970562,2393.7,2393.2,6.11407917]
["bitfinex-derivatives","ETHF0:USTF0",1725532701083,0.41784,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532701280,0.6372962,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532701677,0.6372962,2393.4,2393.2,3.32413917]
["bitfinex-derivatives","ETHF0:USTF0",1725532701880,0.41785,2393.3,2393.2,3.32413917]
["bitfinex-derivatives","ETHF0:USTF0",1725532702186,3.2078,2393.5,2393.2,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532702187,0.41782,2393.5,2393.2,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532702485,0.21947016,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532703884,0.63730016,2393.4,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532704385,0.63731016,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532705990,0.21947016,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532706982,0.41783,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532707891,0.41783,2393.5,2393.2,2.90627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532707892,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532708092,1.46248,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532708489,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532709286,0.41784,2393.4,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532709483,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532709689,0.63736363,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532710093,0.41784,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532710388,0.6373499,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532710588,0.2195199,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532711489,0.6373499,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725532713992,0.41785,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532714193,3.8451699,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532714888,9.0681999,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532715092,8.84868,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532715292,9.06819875,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532718288,9.06815748,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532719995,9.08070741,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532721596,8.03607741,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532721995,3.85767741,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532722199,3.63819993,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532722888,3.43982289,2393.3,2393.2,1.62414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532723207,3.22034993,2393.3,2393.2,1.62414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532723495,3.43975084,2393.3,2393.2,1.62414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532723695,3.43975084,2393.3,2393.2,2.12374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532723900,3.43975084,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532724503,3.65914502,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532725003,0.23195084,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532725203,3.6591177,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532727893,3.43971679,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532728796,3.43973376,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532728999,3.43973294,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532730003,3.22034993,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532733005,0.01254993,2393.3,2393.2,3.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1725532733207,0.01254993,2393.3,2393.2,9.03681917]
["bitfinex-derivatives","ETHF0:USTF0",1725532733411,0.01254993,2393.3,2393.2,15.03681917]
["bitfinex-derivatives","ETHF0:USTF0",1725532735710,0.01254993,2393.3,2393.2,7.99214917]
["bitfinex-derivatives","ETHF0:USTF0",1725532735908,0.01254993,2393.3,2393.2,3.31414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532736100,0.01254993,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532737205,0.23191935,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532740007,0.23191935,2393.3,2393.2,3.31414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532741413,0.23190515,2393.3,2393.2,3.31414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532743616,0.64975515,2393.3,2393.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532744108,0.64975515,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532744918,0.43039993,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532745212,0.64982004,2393.3,2393.2,0.42414917]
["bitfinex-derivatives","ETHF0:USTF0",1725532745419,0.64982004,2393.3,2392.7,4.84666059]
["bitfinex-derivatives","ETHF0:USTF0",1725532745420,14.90150085,2393.3,2392.3,1.09257372]
["bitfinex-derivatives","ETHF0:USTF0",1725532745720,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725532746026,0.01254993,2392.3,2392.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725532746317,0.01254993,2392.3,2392.2,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1725532746507,0.43056993,2392.3,2392.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725532747114,0.41804,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532747620,0.41806,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532747809,1.71395125,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532748029,1.72650118,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532748317,1.50710993,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532748715,5.68790993,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532753821,8.89570993,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532756620,3.2078,2392.4,2392.0,10.60515917]
["bitfinex-derivatives","ETHF0:USTF0",1725532756822,0.42427917,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532757022,0.41801,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725532757215,0.95511,2392.4,2392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532757415,0.5371,2392.4,2392.3,41.21802]
["bitfinex-derivatives","ETHF0:USTF0",1725532757827,0.5371,2392.4,2392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532758526,0.5371,2392.4,2392.3,41.21802]
["bitfinex-derivatives","ETHF0:USTF0",1725532758817,0.5371,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532761526,0.00627917,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532762424,0.00627917,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532762814,0.00627917,2392.5,2392.4,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725532765127,0.00627917,2392.5,2392.4,11.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725532765438,5.2367,2393.1,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532765621,5.2367,2393.1,2392.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725532765622,3.6257,2393.1,2392.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725532766019,0.4179,2393.0,2392.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725532767220,0.41795,2392.8,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532767421,0.41795,2392.8,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725532767926,0.41797,2392.6,2392.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725532769220,0.41797,2392.6,2392.5,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1725532770127,0.96207,2392.7,2392.5,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1725532772922,0.41797,2392.6,2392.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725532773123,0.41797,2392.6,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532773124,0.41801,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532773424,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532774220,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532774416,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532774925,3.62578,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725532775127,0.41798,2392.6,2392.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725532775431,0.41798,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725532775628,0.41798,2392.6,2392.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725532775931,0.41798,2392.6,2392.5,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1725532776427,0.41798,2392.6,2392.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725532776728,0.41803,2392.3,2392.1,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1725532776928,8.43275,2392.6,2392.1,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1725532776929,0.41802,2392.4,2392.1,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1725532777131,0.98883,2392.3,2392.1,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1725532777320,0.5708,2392.3,2392.0,41.78914917]
["bitfinex-derivatives","ETHF0:USTF0",1725532777521,0.41804,2392.2,2392.0,41.78914917]
["bitfinex-derivatives","ETHF0:USTF0",1725532777822,3.7786,2392.3,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532778131,0.41806,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532779227,0.41805,2392.2,2392.0,0.42434917]
["bitfinex-derivatives","ETHF0:USTF0",1725532779442,0.41805,2392.2,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532780224,0.41806,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532790939,3.70836,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532791145,0.41818,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725532791344,1.61818,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725532791536,1.1211,2391.4,2391.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725532791843,3.626,2391.3,2391.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725532792035,4.826,2391.3,2391.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725532792236,0.41822,2391.2,2391.0,1.53532917]
["bitfinex-derivatives","ETHF0:USTF0",1725532793138,4.4078,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532793342,3.2078,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532793536,3.626,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532793844,3.626,2391.3,2391.0,1.53531917]
["bitfinex-derivatives","ETHF0:USTF0",1725532794452,3.2078,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532794654,0.41822,2391.2,2391.0,1.11707917]
["bitfinex-derivatives","ETHF0:USTF0",1725532795054,0.41822,2391.2,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532797755,0.00627917,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725532798752,0.00627917,2391.5,2391.4,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1725532798952,0.00627917,2391.5,2391.4,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1725532800355,0.00627917,2391.5,2391.4,14.53524]
["bitfinex-derivatives","ETHF0:USTF0",1725532800664,0.5548,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725532801561,0.5548,2392.1,2391.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725532802563,3.62585,2392.2,2391.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725532802758,3.62585,2392.2,2391.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725532802759,0.41809,2392.0,2391.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725532803064,0.41811,2391.9,2391.7,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1725532803268,4.20021,2391.9,2391.7,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1725532803768,0.41811,2391.8,2391.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725532803967,1.04529,2391.8,2391.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725532804167,3.2078,2391.5,2391.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725532804466,0.4182,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532804658,0.41822,2391.2,2391.0,0.98931917]
["bitfinex-derivatives","ETHF0:USTF0",1725532807661,6.0978,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725532807662,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725532807866,0.5682,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725532808368,3.7821,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725532808569,4.20019,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725532808758,3.2078,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725532809366,3.2078,2391.9,2391.7,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1725532811275,3.6259,2391.9,2391.7,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1725532812175,3.2078,2391.9,2391.7,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1725532812474,3.2078,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725532814579,3.2078,2391.9,2391.7,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1725532815075,3.2078,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725532815868,0.41811,2391.8,2391.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725532816472,0.41811,2391.8,2391.6,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1725532816670,0.41817,2391.5,2391.3,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1725532817775,0.41817,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532817776,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532818267,2.89,2391.5,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532818268,0.41819,2391.4,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532818466,2.89,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532818467,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532818767,0.41823,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532819175,3.2078,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532819176,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532819375,0.41822,2391.2,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532820372,0.41823,2391.1,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532820570,0.41823,2391.2,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532821769,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532821977,0.41822,2391.2,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532822373,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532822771,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532823878,3.62601,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532824077,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532824775,0.41822,2391.2,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532824981,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532825479,0.41823,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532825678,0.93723,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532828480,3.2078,2391.3,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532828783,0.41822,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725532831383,0.41823,2391.1,2391.0,0.42451917]
["bitfinex-derivatives","ETHF0:USTF0",1725532831777,0.41823,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532832486,2.06253,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532833875,1.50963,2391.1,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532834283,1.50963,2391.1,2391.0,0.42452917]
["bitfinex-derivatives","ETHF0:USTF0",1725532837085,3.2078,2391.3,2391.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725532837284,3.2078,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532837476,3.84570394,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532837986,3.84570394,2391.3,2391.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1725532838288,3.626,2391.3,2391.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1725532838780,0.41822,2391.2,2391.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1725532838980,3.2078,2391.3,2391.1,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1725532839478,0.41822,2391.2,2391.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725532839787,0.41822,2391.2,2391.1,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1725532840286,3.62601,2391.3,2391.1,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1725532841990,3.2078,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725532842289,3.42750905,2391.3,2391.2,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1725532842982,3.84570905,2391.3,2391.2,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1725532843201,3.626,2391.3,2391.2,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1725532843595,3.84570581,2391.3,2391.2,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1725532843887,3.932,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532843888,1.042,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725532844189,3.2078,2392.0,2391.4,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1725532844377,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725532844983,0.5563,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725532845383,3.2078,2392.9,2392.3,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1725532845586,3.62567,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725532845788,3.2078,2393.2,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532845988,3.62567,2393.2,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725532846182,0.41789,2393.1,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532846384,6.0978,2393.2,2392.6,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1725532846685,3.2078,2392.9,2392.6,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1725532846887,6.51568,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532847093,6.0978,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725532847884,6.51567,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725532848090,6.51567,2393.2,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532850086,0.41788,2393.1,2392.6,41.78416]
["bitfinex-derivatives","ETHF0:USTF0",1725532850495,0.41788,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532851892,3.62568,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532852496,3.62568,2393.1,2392.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725532852694,3.62568,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725532853694,3.2078,2393.1,2392.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725532854002,0.41791,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725532854496,0.41791,2393.0,2392.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725532854697,3.62569,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725532856506,3.2078,2393.1,2392.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1725532856802,3.2078,2393.1,2393.0,0.40744395]
["bitfinex-derivatives","ETHF0:USTF0",1725532859504,3.2078,2393.1,2393.0,4.58584395]
["bitfinex-derivatives","ETHF0:USTF0",1725532859703,3.20152083,2393.1,2393.0,14.52060395]
["bitfinex-derivatives","ETHF0:USTF0",1725532860302,8.12659,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532860498,3.2078,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532860706,3.9396,2393.9,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532860896,3.9396,2393.9,2393.2,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1725532860897,0.41778,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532861094,0.4178,2393.6,2393.1,5.55912]
["bitfinex-derivatives","ETHF0:USTF0",1725532861296,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725532861504,3.2078,2393.8,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725532861707,3.2078,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725532861708,0.41777,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725532862200,3.2078,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532862400,0.41778,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532864903,3.2078,2393.8,2393.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725532865105,0.41781,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725532866399,0.41781,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725532866606,0.41781,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725532867201,3.2078,2393.5,2393.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725532867405,0.41778,2393.7,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725532867610,0.41778,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725532868312,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725532868697,1.46736,2393.9,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532868903,1.0496,2393.9,2393.4,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1725532869205,1.0496,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725532869206,0.5191,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725532869608,5.23651,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532870209,4.8188,2394.1,2393.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725532870409,5.23651,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532870604,3.2078,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532871813,0.93849,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725532872207,0.41767,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725532872802,3.2078,2394.7,2394.3,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725532873006,0.41762,2394.6,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725532873214,3.62541,2394.7,2394.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725532873405,3.62541,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725532873606,3.6254,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725532874006,3.2078,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725532874713,0.41764,2394.5,2394.3,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1725532874909,0.41764,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532875105,0.41763,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532875307,0.41764,2394.5,2394.3,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1725532875706,1.04419,2394.3,2393.6,1.98165338]
["bitfinex-derivatives","ETHF0:USTF0",1725532875912,0.41774,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725532876815,6.0978,2394.1,2393.6,0.56027917]
["bitfinex-derivatives","ETHF0:USTF0",1725532876816,0.41772,2394.1,2393.6,3.45027917]
["bitfinex-derivatives","ETHF0:USTF0",1725532877007,1.5196,2394.2,2393.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725532877215,1.1019,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532877915,1.51959,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532878418,1.1019,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532878819,1.51959,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532879115,1.51959,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532879507,1.1019,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532881606,1.1019,2394.2,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532881607,1.51959,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532881818,0.41771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532882012,1.51961,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532882511,0.41771,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532882703,1.5196,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725532882908,1.5196,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532883317,1.5196,2394.2,2393.7,8.26554]
["bitfinex-derivatives","ETHF0:USTF0",1725532883914,1.1019,2394.2,2393.7,8.26554]
["bitfinex-derivatives","ETHF0:USTF0",1725532884112,1.1019,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532884319,0.5513,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532885118,3.62546,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532885315,3.2078,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532887614,0.41768,2394.3,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532888230,0.41768,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532889321,3.2078,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532889621,3.62546,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532890626,3.2078,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532890824,3.2078,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532891009,3.2078,2394.4,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532891010,3.62546,2394.4,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532891321,3.62546,2394.4,2393.9,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1725532891716,0.41768,2394.3,2393.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532891917,0.41768,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532892617,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725532893024,0.41768,2394.3,2393.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725532893025,1.60691,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532893220,3.2078,2394.4,2394.2,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725532893523,3.2078,2394.4,2393.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725532893524,0.41769,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725532893715,4.25198,2394.4,2394.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532894022,3.2078,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532894223,0.41769,2394.2,2394.0,3.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725532895227,4.25196,2394.4,2393.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725532895421,4.15162,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532895628,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532896019,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532896218,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532896815,0.41769,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532897222,0.5261,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532897622,0.41768,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725532897921,0.41768,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532898126,0.94377,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532898328,0.94377,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725532898329,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725532899427,4.15305,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532899923,3.7354,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532900225,4.15305,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725532900721,4.15305,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532901128,4.37276533,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532901332,4.15305,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532901624,4.15305,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532901831,4.37276587,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532902426,3.7354,2394.5,2394.4,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725532903631,3.7354,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532904625,3.2078,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532905727,3.2078,2394.5,2394.4,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725532909628,3.42745939,2394.5,2394.4,44.10766]
["bitfinex-derivatives","ETHF0:USTF0",1725532909831,3.42745939,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725532910743,3.42745939,2394.5,2394.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725532910937,0.21965939,2394.4,2394.3,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1725532911237,0.21965939,2394.4,2394.3,8.56106]
["bitfinex-derivatives","ETHF0:USTF0",1725532911444,0.21965917,2394.4,2394.3,12.73786]
["bitfinex-derivatives","ETHF0:USTF0",1725532912934,0.21965917,2394.4,2394.3,13.78205]
["bitfinex-derivatives","ETHF0:USTF0",1725532913236,3.2078,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725532913443,3.2078,2394.8,2394.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725532913444,3.4274325,2394.8,2394.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725532914741,3.4274325,2394.8,2394.7,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725532915236,0.2196325,2394.8,2394.7,14.52762]
["bitfinex-derivatives","ETHF0:USTF0",1725532915638,0.2196325,2394.8,2394.7,13.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725532915847,0.2196325,2394.8,2394.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725532916146,0.2196325,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725532916334,0.2196325,2394.8,2394.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725532917133,0.2196325,2394.8,2394.7,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725532917634,3.62535,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532918436,3.62535,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725532918631,3.84494206,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725532918844,3.4273914,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725532919139,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725532920939,3.2078,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532921142,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532921332,3.2078,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532921333,3.62535,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532921539,0.41756,2395.0,2394.8,0.96954566]
["bitfinex-derivatives","ETHF0:USTF0",1725532922038,3.2078,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725532922236,3.2078,2395.1,2394.8,0.96953566]
["bitfinex-derivatives","ETHF0:USTF0",1725532922237,0.41756,2395.0,2394.8,0.96953566]
["bitfinex-derivatives","ETHF0:USTF0",1725532922835,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725532923041,0.5595,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725532923348,0.5595,2395.2,2395.1,3.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725532923736,1.114,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532923737,0.551,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532923937,1.31431339,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532924145,1.51225,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532926245,1.51225,2395.6,2395.4,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725532926442,1.51225,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532926842,1.0948,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532927352,1.51225,2395.6,2395.4,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725532927748,1.51225,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532928344,0.5438,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532928747,4.81419,2396.2,2395.5,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725532929050,1.48876,2396.1,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532931060,1.48876,2396.1,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532931061,1.0714,2396.1,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532931251,4.6687,2395.9,2395.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532931647,16.2714,2395.9,2394.8,1.09883938]
["bitfinex-derivatives","ETHF0:USTF0",1725532931850,4.25157,2395.3,2394.8,3.42556566]
["bitfinex-derivatives","ETHF0:USTF0",1725532932047,3.93367,2395.6,2394.8,3.42556566]
["bitfinex-derivatives","ETHF0:USTF0",1725532932048,0.41753,2395.2,2395.0,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725532932245,0.41752,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725532932452,0.41752,2395.2,2395.0,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725532932749,0.21957924,2395.1,2395.0,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725532932946,0.63711924,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725532933146,3.2078,2395.3,2394.8,3.42556566]
["bitfinex-derivatives","ETHF0:USTF0",1725532933147,4.25158,2395.3,2394.8,3.42556566]
["bitfinex-derivatives","ETHF0:USTF0",1725532933345,0.21960492,2395.2,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725532933551,4.25128,2396.0,2395.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532933746,0.41742,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532933951,0.63695326,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532934152,0.63691908,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532934653,0.21949908,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725532935156,0.63690908,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532936158,0.63690908,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725532936359,0.63690908,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532936961,0.21949908,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725532937159,0.63690908,2395.8,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725532937353,0.9579,2395.9,2395.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725532937564,0.63691277,2395.8,2395.7,3.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725532937862,0.63691277,2395.8,2395.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532938050,0.41743,2395.7,2395.5,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725532938250,0.41743,2395.7,2395.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725532938251,0.41748,2395.4,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532938457,0.21950277,2395.4,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532938657,0.63700631,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532938850,0.6370064,2395.5,2395.3,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725532939055,0.6370164,2395.4,2395.3,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725532939556,0.2195364,2395.4,2395.3,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725532939863,0.91515,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532940062,0.91515,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532940263,0.91515,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532940459,0.91515,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532940660,0.41745,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532940956,0.41745,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532941158,0.41747,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532941557,0.41748,2395.4,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532941864,0.41748,2395.4,2395.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725532942160,0.41748,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532942555,0.41748,2395.5,2395.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725532942761,0.41748,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532944059,4.25141,2395.7,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532944060,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532944259,0.41748,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532944765,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532946157,3.2078,2395.7,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532946462,3.2078,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532946653,3.42730785,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532946850,3.2078,2395.7,2395.6,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1725532948462,3.2078,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532948767,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725532950367,4.2514,2395.7,2395.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725532950574,4.2514,2395.7,2394.9,47.02708421]
["bitfinex-derivatives","ETHF0:USTF0",1725532950575,3.2078,2395.4,2395.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532950762,0.4175,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725532950963,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532951270,3.2078,2395.7,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532951465,0.41747,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532951658,0.63701349,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532953269,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532953459,0.63703349,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532953661,0.21954349,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532954062,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532954265,0.63702957,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725532954462,0.41749,2395.4,2395.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725532954664,0.41748,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532954859,0.21953989,2395.4,2395.2,3.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725532955170,0.41748,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532955466,0.21953745,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532957266,0.41748,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532957480,0.21953927,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532957765,0.21953478,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725532957966,0.21953478,2395.4,2395.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725532962976,3.62524,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532963282,0.21950611,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532963472,0.21950611,2395.6,2395.5,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1725532963876,0.2195141,2395.6,2395.5,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1725532964076,0.4390282,2395.6,2395.5,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1725532964569,0.8564782,2395.6,2395.5,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1725532964766,0.8564782,2395.6,2395.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1725532965081,0.4390282,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532965266,0.41755,2395.0,2394.9,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725532965472,1.6809541,2395.0,2394.9,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725532965767,1.1533641,2395.0,2394.9,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725532966282,0.2195141,2395.0,2394.9,5.28294421]
["bitfinex-derivatives","ETHF0:USTF0",1725532966476,0.2195141,2395.0,2394.9,15.45814421]
["bitfinex-derivatives","ETHF0:USTF0",1725532966676,0.41748,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725532966872,3.62527,2395.5,2395.3,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725532967072,0.21954742,2395.4,2395.3,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1725532967482,0.21954742,2395.4,2395.3,8.56199]
["bitfinex-derivatives","ETHF0:USTF0",1725532970970,0.2195141,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532971776,0.43902232,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532973183,0.2195141,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532974286,0.21950823,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532975078,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532975278,0.21950823,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725532975883,0.21950823,2395.4,2395.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1725532977086,3.62526,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532977486,3.2078,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532977693,3.62525,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532977988,3.42733381,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532978189,3.84478381,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532978794,0.21953381,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725532980586,0.96831,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725532980795,0.21951042,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725532982485,0.96831,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725532982685,0.21950387,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725532983189,0.96831,2395.8,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532983190,0.5509,2395.8,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532983487,1.1351448,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532983892,1.35467839,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532984091,1.13517359,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532984385,0.63698359,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532984589,0.2195336,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725532984984,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725532985183,0.2195336,2395.2,2395.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725532985393,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725532985586,0.41751,2395.3,2394.8,1.09883938]
["bitfinex-derivatives","ETHF0:USTF0",1725532985587,3.63747497,2395.2,2394.8,1.09883938]
["bitfinex-derivatives","ETHF0:USTF0",1725532985781,4.6693,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725532985982,4.6693,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532985983,0.41764,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532986185,3.52720461,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532986385,4.57131461,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725532986586,4.57131461,2394.5,2393.9,7.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725532986587,0.4177,2394.2,2393.9,7.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725532986791,0.4177,2394.2,2393.9,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1725532986983,0.41769,2394.2,2393.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725532987188,0.63744846,2394.1,2393.8,0.94631566]
["bitfinex-derivatives","ETHF0:USTF0",1725532987385,0.63745846,2394.1,2393.8,0.52856566]
["bitfinex-derivatives","ETHF0:USTF0",1725532987590,0.21973846,2394.0,2393.8,0.52856566]
["bitfinex-derivatives","ETHF0:USTF0",1725532988302,0.21973846,2394.0,2393.8,41.74632566]
["bitfinex-derivatives","ETHF0:USTF0",1725532988494,0.21973846,2394.0,2393.8,41.32856566]
["bitfinex-derivatives","ETHF0:USTF0",1725532988796,0.21973846,2394.0,2393.8,41.22402566]
["bitfinex-derivatives","ETHF0:USTF0",1725532989698,0.21973846,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532990394,0.9159,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532990592,0.21976903,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532990789,0.21976903,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532991700,0.21977215,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532991903,0.21977215,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532992304,0.41771,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532992497,0.41771,2394.1,2393.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725532992698,0.41771,2394.1,2393.8,0.42401566]
["bitfinex-derivatives","ETHF0:USTF0",1725532993094,0.41773,2394.0,2393.8,0.42401566]
["bitfinex-derivatives","ETHF0:USTF0",1725532993290,0.41773,2394.0,2393.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725532993602,0.97614,2393.9,2393.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725532993799,0.5584,2393.9,2393.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725532995797,0.5584,2393.9,2393.8,0.42402566]
["bitfinex-derivatives","ETHF0:USTF0",1725532996889,3.2078,2394.0,2393.8,0.42402566]
["bitfinex-derivatives","ETHF0:USTF0",1725532997703,3.2078,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725532997899,0.5549,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725532998101,3.63170064,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725532998102,3.21402064,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533000109,0.00622064,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533001304,0.00622064,2394.3,2394.2,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725533003007,0.00622064,2394.3,2394.2,7.48449]
["bitfinex-derivatives","ETHF0:USTF0",1725533005809,0.00622064,2394.3,2394.2,13.48449]
["bitfinex-derivatives","ETHF0:USTF0",1725533006007,0.00622064,2394.3,2394.2,17.73653]
["bitfinex-derivatives","ETHF0:USTF0",1725533006198,3.62535,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725533006603,3.62535,2395.0,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533007104,3.62535,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533008406,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533008612,3.2078,2395.0,2394.9,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725533009105,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533010316,3.2078,2395.0,2394.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725533010317,3.62535,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533011307,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533013201,3.2078,2395.0,2394.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725533013909,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533014705,3.62535,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725533015110,3.62535,2395.0,2394.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725533015411,3.62537,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725533015908,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533017410,0.5576,2395.4,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725533017612,0.97509,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533018008,3.62528,2395.5,2395.1,0.56416566]
["bitfinex-derivatives","ETHF0:USTF0",1725533018207,3.62528,2395.5,2395.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725533018208,3.2078,2395.5,2395.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725533018416,0.41748,2395.4,2395.2,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1725533019512,0.41752,2395.2,2395.1,0.56416566]
["bitfinex-derivatives","ETHF0:USTF0",1725533021411,0.41752,2395.2,2395.1,0.98169566]
["bitfinex-derivatives","ETHF0:USTF0",1725533021920,3.2078,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725533022116,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533022609,0.41749,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533023012,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533023215,0.41749,2395.4,2395.1,0.56416566]
["bitfinex-derivatives","ETHF0:USTF0",1725533023409,0.41749,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533023615,0.41749,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533023815,3.62528,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533024012,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533025315,0.41748,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533025515,0.41748,2395.4,2395.1,0.56416566]
["bitfinex-derivatives","ETHF0:USTF0",1725533025516,3.2078,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725533025723,3.62528,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725533025923,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725533026216,3.62528,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533026617,3.62528,2395.5,2395.1,0.56416566]
["bitfinex-derivatives","ETHF0:USTF0",1725533026821,3.62528,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533027126,0.41743,2395.8,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533027319,0.5164,2395.9,2395.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533027513,0.9338,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725533028009,0.5164,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533028209,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533028419,3.2078,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533029221,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533034324,3.2078,2396.1,2395.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725533034631,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533039633,3.2078,2396.1,2396.0,10.59098]
["bitfinex-derivatives","ETHF0:USTF0",1725533039830,0.5525,2396.9,2396.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1725533040035,0.41725,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725533040245,0.41727,2396.7,2396.5,3.31354566]
["bitfinex-derivatives","ETHF0:USTF0",1725533041339,0.41727,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533041841,5.63326,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533042026,1.46046,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533042232,5.63326,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533042442,4.59007,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533042832,0.41727,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533045637,6.21897,2396.6,2396.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533045946,6.21897,2396.6,2395.9,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1725533045947,19.53452975,2396.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725533046142,0.41751,2395.3,2395.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725533046441,0.41749,2395.4,2395.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725533046740,0.4175,2395.4,2395.1,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1725533047039,0.41751,2395.3,2395.0,0.42381566]
["bitfinex-derivatives","ETHF0:USTF0",1725533047243,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533047444,0.41751,2395.3,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533047445,0.41751,2395.3,2395.0,0.42380566]
["bitfinex-derivatives","ETHF0:USTF0",1725533047940,3.2078,2395.4,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533047941,3.62529,2395.4,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533048141,0.54846566,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533048336,0.96593566,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533048532,0.54846566,2395.5,2395.0,2.89626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533048730,0.41748,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533050244,0.00626566,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533050443,0.00626566,2395.5,2395.4,7.63368]
["bitfinex-derivatives","ETHF0:USTF0",1725533050633,0.00626566,2395.5,2395.4,11.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725533051046,0.00626566,2395.5,2395.4,17.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725533051340,0.00626566,2395.5,2395.4,18.85179]
["bitfinex-derivatives","ETHF0:USTF0",1725533052846,0.00626566,2395.5,2395.4,11.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725533055043,3.2078,2396.1,2395.4,17.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725533055247,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533055442,0.41735,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533055852,0.41735,2396.2,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533055853,0.41739,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533056049,0.5482,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533058646,0.41735,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725533059148,0.5199,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725533059452,0.93726,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725533059746,0.41736,2396.1,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725533059949,0.41736,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533060441,0.5199,2396.2,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533060848,0.4174,2396.0,2395.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533061048,0.4174,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725533062249,5.21707,2396.0,2395.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725533062454,0.5204,2395.9,2395.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725533062650,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725533062848,1.56975,2395.8,2395.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725533063056,0.41747,2395.5,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725533063349,0.41745,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533063951,0.41745,2395.6,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533064151,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533064453,0.63695936,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533064658,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725533064950,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725533066450,0.41744,2395.7,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533066451,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725533066648,0.41744,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725533067847,0.63694035,2395.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725533068047,0.41744,2395.7,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725533068251,1.611,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533068942,3.62517,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533069150,3.84462921,2396.1,2395.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725533069449,0.41738,2396.0,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725533069655,3.2078,2396.1,2395.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725533069854,0.958,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533070156,0.958,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725533071459,0.5406,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725533071750,3.2078,2396.1,2395.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725533071949,3.62516,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533072149,3.62516,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533072757,0.41739,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725533073562,3.62517,2396.1,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725533074859,3.2078,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533075160,3.4272569,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725533075363,3.8446269,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725533075663,0.4174,2395.9,2395.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533075850,0.76177609,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725533076157,1.29437609,2395.8,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533076351,0.63694685,2395.7,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533076552,0.41744,2395.7,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533076761,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533076956,0.63693918,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533077356,0.63693826,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533077963,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533078252,0.85643599,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533078461,0.63693844,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533078857,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533079763,0.63692794,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533080167,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533080762,0.63692404,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533080963,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533081169,0.63692756,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533081674,0.63692325,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533081976,0.41743,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533082266,0.63692696,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725533082466,0.63692696,2395.7,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533082662,0.41745,2395.6,2395.5,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1725533083863,0.41745,2395.6,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533084067,0.41745,2395.6,2395.5,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1725533084961,0.41745,2395.6,2395.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725533085161,0.41748,2395.4,2395.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725533085470,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533085670,1.04369,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533085671,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533086469,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533086666,0.41753,2395.2,2395.0,4.42060566]
["bitfinex-derivatives","ETHF0:USTF0",1725533087679,0.41753,2395.1,2395.0,4.00306566]
["bitfinex-derivatives","ETHF0:USTF0",1725533088963,0.41753,2395.1,2395.0,1.11306566]
["bitfinex-derivatives","ETHF0:USTF0",1725533089164,0.41753,2395.1,2395.0,0.54206566]
["bitfinex-derivatives","ETHF0:USTF0",1725533092072,0.41753,2395.1,2395.0,0.95961566]
["bitfinex-derivatives","ETHF0:USTF0",1725533092270,0.41753,2395.1,2395.0,0.54206566]
["bitfinex-derivatives","ETHF0:USTF0",1725533092979,4.59273,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533093671,5.63657,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533093875,14.74617574,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533094071,14.52657,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533094276,14.74621444,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533095783,0.41764,2394.5,2394.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725533097183,0.41764,2394.5,2394.3,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1725533097379,0.41764,2394.5,2394.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725533097580,1.53873,2394.6,2394.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725533097875,0.96253,2394.6,2394.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725533098588,0.41764,2394.5,2394.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725533099988,0.41766,2394.4,2394.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725533100394,0.5449,2394.6,2394.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725533100590,0.41766,2394.4,2394.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725533100994,0.41767,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533102693,4.59447,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533102897,5.17747,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533104890,0.5449,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725533105198,0.5449,2394.6,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533105199,0.41762,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533105495,0.98012,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533105695,0.41762,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533107599,0.41762,2394.6,2394.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1725533107798,0.42388566,2394.7,2394.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1725533108100,0.00626566,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533108294,0.00626566,2394.7,2394.6,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1725533115002,0.00626566,2394.7,2394.6,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1725533115402,0.42386566,2394.7,2394.6,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1725533115702,0.42386566,2394.7,2394.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725533115899,0.42386566,2394.7,2394.6,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1725533116099,0.42386566,2394.7,2394.6,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1725533116295,0.41762,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533116695,0.97392,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533117606,2.01798,2394.6,2394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725533117806,2.01798,2394.6,2394.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1725533117807,0.41766,2394.4,2394.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1725533118603,0.41766,2394.4,2394.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1725533119010,1.04413,2394.5,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533119011,0.41767,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533122013,0.41766,2394.4,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533122312,0.41765,2394.5,2394.2,0.42394566]
["bitfinex-derivatives","ETHF0:USTF0",1725533122703,6.6541,2394.6,2394.2,0.42394566]
["bitfinex-derivatives","ETHF0:USTF0",1725533122704,0.41766,2394.4,2394.2,0.42394566]
["bitfinex-derivatives","ETHF0:USTF0",1725533124709,0.41767,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533125109,3.62547,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533126617,8.84646,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533126817,9.38646,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533128516,0.41776,2393.8,2393.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1725533128708,6.0978,2394.0,2393.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1725533128912,0.41776,2393.8,2393.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1725533129109,7.14214,2394.0,2393.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1725533129926,0.41776,2393.8,2393.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1725533130618,0.41776,2393.8,2393.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725533134922,6.0978,2394.0,2393.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1725533135120,0.41775,2393.9,2393.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1725533135324,6.0978,2394.0,2393.8,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1725533135325,3.62554,2394.0,2393.8,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1725533135516,3.2078,2394.0,2393.8,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1725533135711,3.2078,2394.0,2393.8,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1725533135911,3.62553,2394.0,2393.8,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1725533137116,1.611,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533137317,3.2078,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533137522,3.4448,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725533137523,3.86242,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725533137729,0.97242,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725533138228,0.5548,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725533138423,0.00626566,2394.7,2394.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725533138618,0.00626566,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533138821,0.00626566,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725533139428,0.00626566,2394.7,2394.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725533139720,0.00626566,2394.7,2394.6,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1725533139923,0.00626566,2394.7,2394.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725533142031,0.00626566,2394.7,2394.6,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1725533142222,0.00626566,2394.7,2394.6,5.13052]
["bitfinex-derivatives","ETHF0:USTF0",1725533143324,0.00626566,2394.7,2394.6,11.13052]
["bitfinex-derivatives","ETHF0:USTF0",1725533143528,3.2078,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725533143825,0.97468,2395.4,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533144027,0.63711551,2395.3,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533144226,3.4472,2395.4,2395.1,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725533144524,0.21960296,2395.3,2395.1,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725533144716,3.4472,2395.4,2395.1,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725533144920,0.21959904,2395.3,2395.1,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725533145126,3.4472,2395.4,2395.1,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725533145325,0.637109,2395.3,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533145521,0.41751,2395.3,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533146424,3.62531,2395.3,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533146625,0.41752,2395.2,2395.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725533146832,0.41752,2395.2,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533146833,0.41753,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533148431,0.41753,2395.2,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533149628,6.0978,2395.3,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533149629,0.41753,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533149831,3.2078,2395.3,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533150137,3.2078,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533150332,3.2078,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533151325,3.2078,2395.3,2395.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1725533152628,3.2078,2395.3,2395.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725533152932,7.383,2395.3,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533153132,0.41753,2395.2,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533153527,3.62531,2395.3,2395.0,0.42380566]
["bitfinex-derivatives","ETHF0:USTF0",1725533154124,0.41751,2395.3,2395.0,0.42380566]
["bitfinex-derivatives","ETHF0:USTF0",1725533154833,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725533156735,0.4175,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533157635,0.5715,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533157837,0.98899,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533158133,0.5715,2395.4,2395.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1725533158333,0.98898,2395.4,2395.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725533159534,0.41748,2395.4,2395.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725533159733,0.59266566,2395.5,2395.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725533159934,0.59266566,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533160141,0.00626566,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533160431,0.00626566,2395.5,2395.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1725533160832,0.42373566,2395.5,2395.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725533161039,0.41748,2395.4,2395.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725533161233,0.5864,2395.4,2395.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1725533161432,0.4175,2395.3,2395.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1725533162032,0.41752,2395.2,2395.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725533162439,0.41751,2395.3,2395.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1725533164543,1.00389,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725533164736,0.00626566,2395.5,2395.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725533165142,0.00626566,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533170151,0.42373566,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725533170350,0.41751,2395.3,2395.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1725533171349,0.99469,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533171555,0.41749,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533171859,0.00626566,2395.5,2395.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1725533171860,0.4175,2395.3,2395.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1725533172047,0.4175,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533172448,0.00626566,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533172744,0.41748,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533173051,0.41749,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533173255,0.41749,2395.4,2395.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1725533173442,0.00626566,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725533173754,0.00626566,2395.5,2395.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1725533173951,0.00626566,2395.5,2395.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725533173952,0.41748,2395.4,2395.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725533174253,0.41748,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725533175549,0.00626566,2395.5,2395.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725533175755,0.41752,2395.2,2395.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725533175953,0.41752,2395.2,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533175954,0.41753,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533176149,6.20027,2395.1,2395.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533176551,0.4176,2394.8,2394.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725533176859,0.5329,2394.7,2394.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725533177062,0.95051,2394.7,2394.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725533177261,0.95051,2394.7,2394.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725533178055,0.5329,2394.7,2394.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725533178260,0.95051,2394.7,2394.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725533179162,0.5329,2394.7,2394.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1725533179460,0.5329,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725533179866,0.5329,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533180065,0.5329,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725533182267,0.5329,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725533182559,0.41758,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533183063,0.21966485,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533183463,0.21966485,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533183658,3.7533,2395.0,2394.4,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725533183865,3.7533,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533183866,0.2196551,2394.9,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533184662,0.2196551,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533184861,0.2196551,2394.9,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725533184862,0.6372551,2394.8,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725533185065,0.2196551,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533185562,3.30758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533185766,0.2196552,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533186674,3.7533,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533186865,3.97291324,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533187361,4.39046324,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533187767,3.97291324,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533187966,3.7533,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533188169,0.76512542,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533189472,1.18268542,2395.0,2394.8,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1725533189675,0.21962542,2394.9,2394.8,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1725533190364,3.62534,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533190566,0.21961607,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533191267,3.62534,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533191474,0.21961614,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533192461,0.21961614,2395.0,2394.9,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1725533194781,0.21960159,2395.0,2394.8,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1725533194972,2.89,2395.1,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533194973,0.41759,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533195371,1.52738,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533195574,1.1098,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533195766,3.9998,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533195970,0.21964955,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533198163,0.98055,2395.1,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533198164,3.453,2395.1,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533198471,0.2196348,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533201472,0.2196348,2394.8,2394.7,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1725533201673,0.5554,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725533201873,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725533202067,0.21961577,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725533202782,0.21962098,2395.0,2394.8,16.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725533202979,0.00626566,2395.5,2395.4,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1725533203164,0.00626566,2395.5,2395.4,7.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725533203366,0.00626566,2395.5,2395.4,54.19713364]
["bitfinex-derivatives","ETHF0:USTF0",1725533203673,0.00626566,2395.5,2395.4,59.10529]
["bitfinex-derivatives","ETHF0:USTF0",1725533203974,0.00626566,2395.5,2395.4,52.06158]
["bitfinex-derivatives","ETHF0:USTF0",1725533204169,0.00626566,2395.5,2395.4,53.15342364]
["bitfinex-derivatives","ETHF0:USTF0",1725533204571,0.00626566,2395.5,2395.4,52.06158]
["bitfinex-derivatives","ETHF0:USTF0",1725533206572,0.00626566,2395.5,2395.4,58.26564032]
["bitfinex-derivatives","ETHF0:USTF0",1725533207678,2.89,2396.5,2395.4,58.26564032]
["bitfinex-derivatives","ETHF0:USTF0",1725533207679,3.2078,2397.0,2395.5,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1725533207879,3.2078,2397.0,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725533207880,0.5486,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725533208376,1.611,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725533208563,1.611,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725533208764,2.02821,2397.0,2396.7,0.42351566]
["bitfinex-derivatives","ETHF0:USTF0",1725533208966,2.02821,2397.0,2396.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533209168,0.41724,2396.8,2396.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533209373,12.19924943,2396.9,2395.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725533209679,0.41733,2396.3,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725533209877,6.6542,2396.7,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533210078,0.41731,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725533210681,0.41731,2396.5,2396.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533210879,0.41731,2396.5,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725533211579,0.5608,2396.6,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725533211776,0.41731,2396.4,2396.1,1.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1725533211984,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533212591,0.4173,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533212881,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533213086,0.41731,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533214281,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533214474,0.41731,2396.4,2396.1,0.58506566]
["bitfinex-derivatives","ETHF0:USTF0",1725533214475,0.41731,2396.4,2396.1,1.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1725533215487,0.41731,2396.4,2396.1,0.58506566]
["bitfinex-derivatives","ETHF0:USTF0",1725533215687,0.4173,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533216582,0.41731,2396.4,2396.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725533216978,0.41731,2396.4,2396.1,1.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1725533217175,0.5732,2396.3,2396.1,1.00241566]
["bitfinex-derivatives","ETHF0:USTF0",1725533218282,0.41731,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533218487,0.98761,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725533218687,0.41731,2396.4,2396.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725533219382,0.5703,2396.5,2396.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725533219890,0.41732,2396.4,2396.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725533220486,0.5703,2396.5,2396.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533220487,0.41734,2396.2,2396.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533220689,2.89,2396.2,2394.8,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533220895,2.89,2396.2,2394.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725533220896,3.2078,2395.3,2394.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725533221078,1.04384,2395.1,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533221281,0.41758,2394.9,2394.5,4.21623]
["bitfinex-derivatives","ETHF0:USTF0",1725533221587,0.41758,2394.9,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533221790,0.42384566,2394.9,2394.5,4.22249566]
["bitfinex-derivatives","ETHF0:USTF0",1725533222090,0.00626566,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533222288,0.42383566,2394.9,2394.5,4.22249566]
["bitfinex-derivatives","ETHF0:USTF0",1725533222488,0.00626566,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533223285,0.00626566,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533223484,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533223892,0.00626566,2394.9,2394.8,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1725533224795,0.00626566,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725533226495,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533227694,0.00626566,2394.9,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533227896,0.42384566,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533228089,0.42384566,2394.9,2394.5,4.22249566]
["bitfinex-derivatives","ETHF0:USTF0",1725533228287,0.42384566,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533228486,0.00626566,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533228795,0.00626566,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533230894,0.00626566,2394.9,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533231088,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533231785,0.00626566,2394.9,2394.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725533231786,0.00626566,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533231983,0.42383566,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533232183,0.42383566,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533232396,0.42383566,2394.9,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533232397,0.42383566,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533233197,0.42383566,2394.9,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533233198,0.41759,2394.8,2394.5,3.80486566]
["bitfinex-derivatives","ETHF0:USTF0",1725533233393,0.41759,2394.8,2394.5,4.22248566]
["bitfinex-derivatives","ETHF0:USTF0",1725533233688,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533234991,0.41759,2394.8,2394.5,1.01469566]
["bitfinex-derivatives","ETHF0:USTF0",1725533235589,0.41759,2394.8,2394.5,0.59706566]
["bitfinex-derivatives","ETHF0:USTF0",1725533235797,3.62542,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533236093,3.2078,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533236295,3.2078,2394.6,2394.5,0.42390566]
["bitfinex-derivatives","ETHF0:USTF0",1725533238899,0.41761,2394.7,2394.5,0.42390566]
["bitfinex-derivatives","ETHF0:USTF0",1725533239492,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533239689,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533239891,0.41759,2394.8,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533239892,0.42384566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533240402,0.42384566,2394.9,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533240403,0.41759,2394.8,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533241887,0.42384566,2394.9,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533242595,0.42384566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533242803,0.00626566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533243099,0.42383566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533243304,0.42383566,2394.9,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533243599,0.41759,2394.8,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533243804,0.42384566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533244803,0.42384566,2394.9,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533245998,0.42384566,2394.9,2394.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725533247417,0.41759,2394.8,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533248201,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533248396,0.00626566,2394.9,2394.8,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1725533248810,0.42383566,2394.9,2394.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725533249896,0.42383566,2394.9,2394.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725533249897,0.41762,2394.7,2394.5,0.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1725533250096,0.41762,2394.7,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533250300,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725533250497,0.41761,2394.7,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533250794,0.41762,2394.7,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533250994,0.41762,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533251394,0.00626566,2394.9,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533251606,1.00904566,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533252015,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533253003,0.00626566,2394.9,2394.8,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725533254109,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533263611,0.42383566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533263812,0.00626566,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725533265917,0.42383566,2394.9,2394.8,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1725533266123,0.00626566,2394.9,2394.8,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1725533269631,0.42383566,2394.9,2394.8,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1725533269826,0.42383566,2394.9,2394.6,1.63082117]
["bitfinex-derivatives","ETHF0:USTF0",1725533269827,0.00626566,2394.9,2394.6,3.13564528]
["bitfinex-derivatives","ETHF0:USTF0",1725533270018,3.6254,2394.7,2394.6,1.50482411]
["bitfinex-derivatives","ETHF0:USTF0",1725533270316,3.2078,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533271026,3.6254,2394.7,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725533271619,0.41762,2394.6,2394.5,0.54916566]
["bitfinex-derivatives","ETHF0:USTF0",1725533271821,9.11258,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533272017,15.11258,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533274335,14.06852,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533274534,8.06852,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533281035,11.27632,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533285347,3.2078,2394.6,2394.5,0.42390566]
["bitfinex-derivatives","ETHF0:USTF0",1725533285537,3.47036566,2394.9,2394.5,0.42390566]
["bitfinex-derivatives","ETHF0:USTF0",1725533285538,0.97543566,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725533285737,0.97543566,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533285937,0.55786566,2394.9,2394.8,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1725533286248,0.97543566,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533289037,6.0978,2395.6,2394.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1725533289239,0.5491,2395.4,2394.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1725533289438,0.5491,2395.4,2394.8,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725533289439,3.2078,2395.3,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533289645,0.41753,2395.1,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533289840,3.30753,2395.2,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533290038,0.41753,2395.2,2395.0,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1725533290246,0.00626566,2395.3,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533290447,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533290847,0.00626566,2395.3,2395.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725533291052,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533292849,0.42376566,2395.3,2395.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725533293148,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725533293855,0.42376566,2395.3,2395.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1725533295859,3.21406566,2395.3,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533296058,3.30753,2395.1,2395.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725533297854,0.41757,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533298059,3.30757,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533298856,0.41756,2395.0,2394.8,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1725533299057,3.30755,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725533299451,0.41755,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725533299650,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725533299854,6.10406566,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725533299855,0.41753,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725533300056,0.41753,2395.2,2395.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725533301755,4.59273,2395.2,2395.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725533302065,0.41753,2395.1,2395.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725533303360,0.41752,2395.2,2395.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1725533304963,0.41752,2395.2,2395.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725533305158,0.41752,2395.2,2395.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1725533306061,0.41753,2395.1,2395.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1725533306265,0.41753,2395.2,2395.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1725533307659,10.273,2395.1,2394.8,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1725533307966,2.89,2394.9,2394.8,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1725533308571,3.30757,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533310065,2.89,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533310876,0.41755,2395.1,2394.8,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1725533311569,3.62535,2395.1,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533313472,0.41755,2395.0,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533313673,0.41757,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533313869,0.97877,2394.9,2394.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725533314179,0.97877,2394.9,2394.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725533314381,0.97878,2394.9,2394.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725533314579,0.41759,2394.8,2394.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725533314974,0.97878,2394.9,2394.6,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1725533315773,0.4176,2394.7,2394.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725533319280,0.4176,2394.7,2394.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725533321469,7.14179,2394.8,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533321470,0.41762,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533323886,3.30762,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533324072,4.35168,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533324271,4.90768,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533326592,9.08368,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533327287,10.12774,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533327980,8.43774,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533328485,14.43774,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533329478,14.59513138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533329991,10.28513138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533330686,16.28513138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533331597,19.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533333477,13.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533333677,19.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533333881,13.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533334078,19.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533336388,13.49293138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533338288,18.44887138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533338883,12.44887138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533339494,18.44887138,2394.6,2394.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533339896,0.41771,2394.1,2394.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533340096,0.41771,2394.1,2393.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725533340097,1.46205,2394.0,2393.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725533340393,1.46205,2394.0,2392.8,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533340394,2.89,2393.4,2392.8,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533340596,2.89,2393.4,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533340597,3.62566,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533340783,3.62566,2393.3,2393.2,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1725533340784,3.2078,2393.3,2393.2,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1725533343297,3.2078,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533343298,3.62565,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533344288,3.2078,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533344688,3.62565,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533344897,0.41785,2393.3,2393.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725533345294,0.41785,2393.3,2393.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725533345692,0.41784,2393.4,2393.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725533346895,0.41785,2393.3,2393.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725533347800,3.62565,2393.4,2393.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725533348299,0.41785,2393.3,2393.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725533351995,3.30785,2393.3,2393.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725533353988,1.61785,2393.3,2393.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725533354197,0.41787,2393.2,2393.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1725533354499,0.41787,2393.2,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533354500,1.4626,2393.1,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533354798,1.4626,2393.1,2391.8,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725533354799,13.96029084,2393.1,2391.8,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725533354994,3.62582,2392.4,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533355191,3.62582,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533356100,6.51582,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533357996,6.0978,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533360505,2.89,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533360708,6.0978,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533362098,6.51581,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533364903,6.0978,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533365209,6.51581,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533368508,6.0978,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533368807,6.51581,2392.4,2392.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725533369708,6.51581,2392.4,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533369709,6.51582,2392.4,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533371208,3.2078,2392.3,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533371709,3.2078,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533372006,3.30802,2392.4,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533372305,3.2078,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533372707,3.7825,2392.3,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533373211,3.2078,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533374304,3.62582,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533374710,3.2078,2392.3,2392.2,41.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725533376106,3.62582,2392.3,2392.2,41.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725533376412,3.2078,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533376613,3.62582,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533377912,4.82582,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533380408,1.2,2392.3,2392.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1725533380610,0.41794,2392.8,2392.4,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1725533380814,0.41794,2392.8,2392.5,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1725533380815,1.2,2392.6,2392.5,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1725533381007,1.2,2392.6,2392.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1725533381529,4.4078,2392.6,2392.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725533381822,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533382414,0.418,2392.5,2392.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725533382415,3.62578,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533383217,4.82578,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533383519,4.4078,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533386321,3.2078,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725533390123,1.2,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533390325,1.2,2392.7,2392.6,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1725533392325,1.7687,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533393022,1.7687,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533393215,1.61797,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533393824,1.61797,2392.6,2392.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725533393825,0.41799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533394020,1.61799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533394223,1.2,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533395625,1.61799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533395822,1.2,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533397026,1.2,2392.6,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725533397232,0.5687,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533397429,1.2,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533399133,1.61797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533401032,1.61797,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533401033,0.41799,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533401236,3.2078,2392.5,2392.2,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533401435,0.41804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533401631,4.82584,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533401942,1.2,2392.2,2392.1,0.42432566]
["bitfinex-derivatives","ETHF0:USTF0",1725533402435,1.61804,2392.2,2392.1,0.42432566]
["bitfinex-derivatives","ETHF0:USTF0",1725533404338,1.61804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533404735,4.82584,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533405137,4.4078,2392.2,2392.1,0.42432566]
["bitfinex-derivatives","ETHF0:USTF0",1725533405346,0.543,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533405732,3.7836,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533405933,3.2078,2392.5,2392.4,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1725533406238,3.2078,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533412155,3.2078,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725533412546,4.4078,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725533412941,4.4078,2392.9,2392.5,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533413248,4.4078,2392.9,2392.4,1.63082117]
["bitfinex-derivatives","ETHF0:USTF0",1725533413249,4.4078,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533413445,1.2,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533413647,1.2,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533413951,1.7898,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533414453,1.7898,2392.3,2392.1,0.42431566]
["bitfinex-derivatives","ETHF0:USTF0",1725533415355,2.20782,2392.3,2392.1,0.42431566]
["bitfinex-derivatives","ETHF0:USTF0",1725533415748,1.7898,2392.3,2392.1,0.42431566]
["bitfinex-derivatives","ETHF0:USTF0",1725533416056,0.5898,2392.3,2392.1,0.42431566]
["bitfinex-derivatives","ETHF0:USTF0",1725533418154,0.5898,2392.3,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533418553,7.10563,2392.3,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533418754,0.5972,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533420356,0.5972,2392.2,2392.1,0.42432566]
["bitfinex-derivatives","ETHF0:USTF0",1725533420951,0.5972,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533421151,1.01524,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533422565,5.19524,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533423859,6.24035,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533425965,5.19524,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533428466,6.24035,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533431365,13.28546,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533431563,0.41814,2391.7,2391.4,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1725533431765,3.4659,2391.6,2391.4,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1725533431961,4.0333,2391.6,2391.4,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1725533432872,4.45145,2391.6,2391.4,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1725533433364,4.45145,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725533433965,0.41817,2391.5,2391.3,0.99575566]
["bitfinex-derivatives","ETHF0:USTF0",1725533434169,2.89,2391.4,2391.3,0.42445566]
["bitfinex-derivatives","ETHF0:USTF0",1725533436471,3.2078,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725533439075,3.88405,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533439266,7.09185,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533439467,6.6737,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533439766,6.0978,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533440573,6.51595,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533442375,6.0978,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533442875,6.51595,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533444078,6.0978,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533444277,2.89,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533445875,0.00626566,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533446078,0.00626566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533450078,1.20626566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533453582,1.62439566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533454074,1.20626566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533457588,1.62439566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533458489,1.20626566,2391.7,2391.6,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725533461480,0.00626566,2391.7,2391.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1725533461683,1.2,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533462580,1.2,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725533462581,1.61804,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725533462882,0.98674,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533464287,0.41804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533464481,1.61804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533464688,1.2,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533464991,0.5687,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533464992,0.98672,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533465285,1.61802,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533469684,1.2,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533469885,0.56526566,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533470089,1.76526566,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533471582,1.76526566,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725533471779,0.00626566,2392.4,2392.3,5.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725533472382,0.00626566,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725533472883,1.20626566,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533481194,1.20626566,2392.4,2391.7,3.06258832]
["bitfinex-derivatives","ETHF0:USTF0",1725533481405,0.41808,2392.0,2391.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725533481602,0.41809,2391.9,2391.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725533481899,0.41809,2391.9,2391.4,1.08721411]
["bitfinex-derivatives","ETHF0:USTF0",1725533481900,1.0573,2391.9,2391.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725533482089,3.62594,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533482593,1.2,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533483893,4.4078,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533485804,4.4078,2391.7,2391.6,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725533487691,4.4078,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533489601,1.2,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533490702,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533491005,1.1064,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533492200,0.00626566,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533492399,1.7497,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725533493402,0.41794,2392.8,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725533493603,1.2,2392.7,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725533495004,1.2,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725533495193,3.771,2393.0,2392.6,4.18546566]
["bitfinex-derivatives","ETHF0:USTF0",1725533495194,1.2,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725533495397,0.00626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533495600,0.00626566,2393.1,2393.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725533499105,0.00626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533505619,3.2078,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725533507918,3.2078,2393.4,2393.3,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725533508716,0.5499,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533509517,0.5499,2393.5,2393.4,4.59623]
["bitfinex-derivatives","ETHF0:USTF0",1725533510206,0.5499,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533510410,0.5499,2393.5,2393.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725533510712,3.30787,2393.2,2393.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725533510918,1.0987,2393.1,2393.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725533512219,0.5346,2393.1,2393.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725533512421,2.89,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725533516121,4.18974,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725533516424,5.38974,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725533517217,0.41785,2393.3,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725533517512,5.38974,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725533518723,4.9719,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725533520018,0.5346,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533522322,1.20626566,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533522526,1.75916566,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533522824,0.55916566,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533525022,0.00626566,2393.6,2393.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1725533525223,0.00626566,2393.6,2393.5,5.63995]
["bitfinex-derivatives","ETHF0:USTF0",1725533525425,0.00626566,2393.6,2393.5,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725533525826,0.00626566,2393.6,2393.5,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1725533526228,0.00626566,2393.6,2393.5,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1725533527324,0.00626566,2393.6,2393.5,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1725533527524,0.00626566,2393.6,2393.5,12.16225]
["bitfinex-derivatives","ETHF0:USTF0",1725533528025,0.42406566,2393.6,2393.5,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1725533528230,0.42406566,2393.6,2393.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1725533528431,0.55686566,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533528926,1.75686566,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533530333,1.75686566,2393.6,2393.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725533530334,0.41781,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533530627,0.41781,2393.5,2393.0,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1725533530833,1.61781,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533531632,1.61781,2393.5,2393.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725533531633,1.61783,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725533532229,0.41783,2393.4,2393.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725533532434,1.61786,2393.3,2393.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725533532626,1.61786,2393.3,2393.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725533533831,1.61783,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725533534221,0.41788,2393.2,2392.7,2.39332421]
["bitfinex-derivatives","ETHF0:USTF0",1725533534521,3.76466566,2393.6,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533534522,1.2,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533534728,1.2,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533534926,5.37055,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533536036,3.7526,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533538226,6.0978,2393.0,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533538423,7.04301,2393.0,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533538836,7.04301,2393.0,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725533540038,0.41792,2392.9,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533541028,0.41792,2392.9,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725533541430,6.6251,2393.0,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725533541633,0.41792,2392.9,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725533543439,0.41794,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533543734,0.41792,2392.9,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725533543936,0.41795,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533544130,6.51575,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533544537,1.04494,2392.6,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533544733,1.04494,2392.6,2391.9,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725533544734,0.418,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533544936,4.0121,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725533545135,4.43007,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533546240,0.5697,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533546640,0.9877,2392.5,2392.2,0.42429566]
["bitfinex-derivatives","ETHF0:USTF0",1725533547336,0.9877,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533548343,4.1955,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533549038,0.41802,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533549240,0.41802,2392.4,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533549441,0.41802,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533550042,0.41801,2392.4,2392.2,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533552239,0.41802,2392.4,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533552541,0.41802,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533554335,1.46309,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533554735,5.64309,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533555340,5.64309,2392.3,2392.2,0.04230789]
["bitfinex-derivatives","ETHF0:USTF0",1725533556250,4.59802,2392.3,2392.2,0.04230789]
["bitfinex-derivatives","ETHF0:USTF0",1725533557044,4.18,2392.3,2392.2,0.04230789]
["bitfinex-derivatives","ETHF0:USTF0",1725533557546,3.30802,2392.4,2392.2,0.04230789]
["bitfinex-derivatives","ETHF0:USTF0",1725533558455,3.30802,2392.4,2392.2,0.46034789]
["bitfinex-derivatives","ETHF0:USTF0",1725533558649,4.1955,2392.5,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533558845,4.1955,2392.5,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533559349,4.1955,2392.5,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533560851,0.41801,2392.4,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533561044,3.7775,2392.5,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533561353,4.1955,2392.5,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533561939,1.2,2392.4,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533563443,1.61801,2392.4,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533563851,1.2,2392.4,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533564147,1.2,2392.4,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533566153,1.61801,2392.4,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533567041,1.2,2392.4,2392.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1725533567255,1.61801,2392.4,2392.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725533568446,1.61801,2392.4,2392.2,0.42429566]
["bitfinex-derivatives","ETHF0:USTF0",1725533569542,0.41802,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533569748,1.61802,2392.4,2392.2,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533572150,0.41802,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533572357,4.82582,2392.4,2392.2,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533574956,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533575157,4.82581,2392.4,2392.2,0.42429566]
["bitfinex-derivatives","ETHF0:USTF0",1725533575351,4.82581,2392.4,2392.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725533575852,4.4078,2392.4,2392.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725533576955,4.82581,2392.4,2392.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725533578055,4.4078,2392.4,2392.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725533579151,1.2,2392.4,2392.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725533580054,1.2,2392.4,2392.3,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725533581862,1.61801,2392.4,2392.3,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1725533582162,1.61801,2392.4,2392.2,0.42429566]
["bitfinex-derivatives","ETHF0:USTF0",1725533582163,0.41802,2392.3,2392.2,0.42429566]
["bitfinex-derivatives","ETHF0:USTF0",1725533582351,3.62582,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533583363,8.85089,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533584853,14.85089,2392.3,2392.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533585065,0.41811,2391.9,2391.6,2.6115113]
["bitfinex-derivatives","ETHF0:USTF0",1725533585261,2.17361,2391.8,2391.6,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1725533585456,2.73611,2391.8,2391.6,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1725533586363,2.73611,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533586364,1.118,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533586561,0.5555,2391.8,2391.7,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1725533590968,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533592867,2.17105,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725533593174,0.41806,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533593372,1.2,2392.0,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533594174,1.2,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533594378,1.2,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533596377,1.2,2392.0,2391.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725533596673,1.61811,2391.8,2391.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725533596872,1.2,2391.8,2391.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725533597061,1.7204,2391.8,2391.7,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1725533597661,0.5204,2391.8,2391.7,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1725533602375,0.93851,2391.8,2391.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1725533602572,0.93851,2391.8,2391.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1725533603771,0.5204,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533605473,0.93851,2391.8,2391.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1725533605669,1.2,2391.7,2391.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1725533606379,1.2,2391.7,2391.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725533606575,1.61813,2391.7,2391.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725533608277,1.2,2391.7,2391.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1725533609481,1.61813,2391.7,2391.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1725533609882,1.2,2391.7,2391.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1725533610274,1.61813,2391.7,2391.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1725533610783,1.61813,2391.7,2391.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725533613181,1.61813,2391.7,2391.5,0.42441566]
["bitfinex-derivatives","ETHF0:USTF0",1725533613582,1.61815,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533615481,2.13765,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533617489,2.13765,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533617490,1.2,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533618391,1.61815,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533618991,1.61815,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533621993,1.61815,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533622496,1.61815,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533624088,1.61815,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533624690,1.2,2391.6,2391.5,0.42442566]
["bitfinex-derivatives","ETHF0:USTF0",1725533626795,1.611,2392.0,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533626986,1.2,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533627185,1.2,2392.3,2391.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725533627387,0.5177,2392.2,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533629796,1.7177,2392.2,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533635290,3.2078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533635497,4.4078,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533635705,1.2,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725533637899,0.5706,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533638101,1.7706,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533638305,2.18857,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533639299,1.7706,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533641505,5.9506,2392.6,2392.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725533641800,1.2,2392.3,2392.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1725533643107,1.61802,2392.3,2392.2,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1725533645394,1.61802,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533646306,1.2,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725533646503,2.2961,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725533647204,9.6839,2392.2,2391.6,1.0901813]
["bitfinex-derivatives","ETHF0:USTF0",1725533647395,1.2,2391.7,2391.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725533647601,1.2,2391.7,2391.6,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1725533648004,0.5686,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533648299,1.2,2392.1,2391.7,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1725533648606,3.2078,2392.2,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533648607,1.2,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533649110,1.7453,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533650515,2.16339,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725533650716,1.2,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533653407,1.2,2391.8,2391.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725533653408,1.2,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533654809,1.61809,2391.9,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533655008,1.2,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533655213,1.7315,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533656812,0.5206,2392.0,2391.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725533657008,0.5206,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533657207,1.7206,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533657717,3.2078,2392.2,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533658013,1.2,2392.1,2392.0,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1725533659414,0.41808,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533659603,1.7439,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533659804,2.3137,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533660913,2.3137,2391.9,2391.6,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1725533661114,1.2,2391.7,2391.6,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1725533662007,0.41813,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533662008,1.2,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533663120,2.02907,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533663121,1.2,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533664117,1.2,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533664324,1.2,2391.9,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533665920,3.30808,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725533668220,2.89,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725533668624,3.7611,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533671330,3.2078,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533671630,3.7807,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533673133,0.5729,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533675234,4.91901,2392.4,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725533675428,4.91901,2392.4,2391.9,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725533675429,3.88031,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533676127,3.2078,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533676328,2.89626566,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533678240,3.31421566,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533678639,3.31421566,2392.7,2392.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1725533678840,0.41799,2392.5,2392.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725533679042,3.30799,2392.5,2392.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725533679234,3.30799,2392.5,2392.4,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1725533679435,3.86259,2392.5,2392.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725533679630,3.86259,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533679837,3.86259,2392.5,2392.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725533679838,0.96031,2392.4,2392.2,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1725533680440,0.96032,2392.4,2392.2,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1725533680642,0.96032,2392.4,2392.2,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533685446,0.41806,2392.1,2391.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725533685655,0.5494,2392.0,2391.9,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725533685951,1.7494,2392.0,2391.9,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725533687444,0.5494,2392.0,2391.9,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725533687755,1.2,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533688043,0.5695,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533688239,1.7695,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533691239,0.5695,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533691443,1.7423,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533691651,2.2667,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533696146,1.7244,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533696350,1.2,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533696551,1.7171,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533699456,0.5171,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533699852,1.2,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533700055,0.00626566,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533700251,0.00626566,2392.7,2392.6,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1725533700567,1.20626566,2392.7,2392.6,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1725533701559,1.20626566,2392.7,2392.6,41.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725533701961,0.00626566,2392.7,2392.6,41.78627]
["bitfinex-derivatives","ETHF0:USTF0",1725533703162,0.00626566,2392.7,2392.6,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1725533704557,0.00626566,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533706357,3.31421566,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533706559,3.5689,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533706758,3.9264,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533707366,0.7186,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725533712360,0.00626566,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725533712564,0.00626566,2392.7,2392.6,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1725533712764,0.00626566,2392.7,2392.6,12.01261]
["bitfinex-derivatives","ETHF0:USTF0",1725533714072,0.00626566,2392.7,2392.6,13.05755]
["bitfinex-derivatives","ETHF0:USTF0",1725533714272,0.00626566,2392.7,2392.6,14.1477313]
["bitfinex-derivatives","ETHF0:USTF0",1725533715172,4.8188,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533715367,3.2078,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725533715573,0.3614,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533716069,0.3614,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533716264,0.3614,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533718074,0.00626566,2393.9,2393.4,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725533718373,0.00626566,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533718969,2.89,2394.4,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533719168,2.02865,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533719169,0.7408,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533719365,0.7408,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725533720777,0.7408,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533721081,2.89,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533721581,3.30766,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533721972,2.89,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533722484,0.41768,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725533722784,2.89,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725533724377,2.89,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725533724974,2.89,2394.2,2393.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725533725283,0.80871,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533725581,0.7599,2394.1,2393.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725533725779,1.17761,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533725985,0.41776,2393.8,2393.5,2.77038421]
["bitfinex-derivatives","ETHF0:USTF0",1725533726180,0.41776,2393.8,2393.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725533726181,0.3689,2393.7,2393.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725533726580,0.3689,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533726886,0.3689,2393.7,2393.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1725533727086,3.2078,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725533727087,3.2605,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725533727477,3.2605,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725533728375,3.2605,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725533730982,3.2605,2394.0,2393.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725533731178,3.2605,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533731478,3.67824,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533731677,0.41775,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533732477,2.89,2393.9,2393.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725533732681,2.89,2393.9,2393.4,3.57636566]
["bitfinex-derivatives","ETHF0:USTF0",1725533732682,3.2078,2393.8,2393.4,0.36856566]
["bitfinex-derivatives","ETHF0:USTF0",1725533732879,0.3849,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533733885,0.80268,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533734085,0.3635,2393.6,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533734390,0.3635,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533735480,3.30776,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533738387,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533739476,3.30774,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533740287,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533740881,3.30774,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533741079,3.30774,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533741284,2.89,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533741791,4.35333,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533743494,4.35333,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725533745190,1.14553,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725533746092,1.14553,2394.0,2393.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725533746093,0.41774,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725533746299,0.41774,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533746483,0.41774,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725533746692,1.0965,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533746693,1.51424,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533748787,0.7278,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725533749696,0.3711,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725533753787,0.3711,2394.0,2393.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725533753984,0.41775,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533754392,0.41776,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533754591,0.41776,2393.8,2393.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725533754592,3.69616,2393.8,2393.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725533754793,3.69616,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725533755183,3.2784,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725533756102,3.69616,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725533756788,3.69616,2393.8,2393.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725533756789,0.41778,2393.7,2393.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725533756988,0.41781,2393.6,2393.4,0.36616566]
["bitfinex-derivatives","ETHF0:USTF0",1725533757391,0.41781,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533758394,0.41778,2393.7,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533758599,6.4862,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533758600,3.69618,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533758790,0.41776,2393.9,2393.4,1.41072566]
["bitfinex-derivatives","ETHF0:USTF0",1725533759483,0.41776,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725533759892,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533762707,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533762895,3.5789,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725533763292,0.41779,2393.7,2393.4,0.36616566]
["bitfinex-derivatives","ETHF0:USTF0",1725533763496,0.41779,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533763800,3.93441,2393.8,2393.4,0.78398566]
["bitfinex-derivatives","ETHF0:USTF0",1725533764003,0.41781,2393.5,2393.4,0.78398566]
["bitfinex-derivatives","ETHF0:USTF0",1725533764300,0.41781,2393.6,2393.4,0.78398566]
["bitfinex-derivatives","ETHF0:USTF0",1725533765193,0.41781,2393.5,2393.4,0.78398566]
["bitfinex-derivatives","ETHF0:USTF0",1725533765696,0.41781,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533765903,0.79589,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533766199,0.3606,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533766403,0.41775,2393.9,2393.4,1.4574396]
["bitfinex-derivatives","ETHF0:USTF0",1725533766700,0.77835,2393.9,2393.4,2.5019996]
["bitfinex-derivatives","ETHF0:USTF0",1725533767100,0.77835,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533768103,4.95595,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725533768407,4.95595,2393.9,2393.4,2.5019996]
["bitfinex-derivatives","ETHF0:USTF0",1725533768408,0.41779,2393.7,2393.4,1.4574396]
["bitfinex-derivatives","ETHF0:USTF0",1725533768601,0.41779,2393.7,2393.4,0.36616566]
["bitfinex-derivatives","ETHF0:USTF0",1725533768898,3.93434,2394.0,2393.4,0.36616566]
["bitfinex-derivatives","ETHF0:USTF0",1725533768899,0.41781,2393.5,2393.4,0.78398566]
["bitfinex-derivatives","ETHF0:USTF0",1725533769499,1.15021,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725533769698,1.611,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725533769912,0.3567,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533770096,0.3567,2394.3,2393.9,1.09299659]
["bitfinex-derivatives","ETHF0:USTF0",1725533770299,0.3567,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725533770505,0.3567,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533770696,0.3909,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533770897,0.7476,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533771498,0.3567,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533771706,0.3567,2394.5,2394.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725533772103,0.00626566,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725533772606,0.00626566,2394.6,2394.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725533772810,1.20626566,2394.6,2394.1,1.48429659]
["bitfinex-derivatives","ETHF0:USTF0",1725533772993,1.62389566,2394.6,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725533773198,1.62389566,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533773400,1.62389566,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725533773995,0.42389566,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725533774198,0.00626566,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533774400,0.00626566,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533774702,0.42388566,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533775006,0.00626566,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533775706,0.42389566,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533778607,0.42389566,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533779103,0.42389566,2394.6,2394.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533779705,0.42389566,2394.6,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533779706,0.41765,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533780604,0.41765,2394.5,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533780605,0.42389566,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533781910,0.41764,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725533782211,0.41766,2394.4,2394.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725533782405,0.41765,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725533782810,0.41765,2394.5,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533782811,0.41766,2394.4,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533783000,0.41767,2394.3,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533783205,0.80507,2394.3,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533783405,0.3874,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533786709,0.80507,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533786911,0.80507,2394.3,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533788215,0.80507,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533788406,0.80507,2394.3,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533788907,0.80507,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533789114,0.3874,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533789310,0.80507,2394.3,2394.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725533790005,0.3874,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533791609,0.80507,2394.3,2394.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725533791813,0.80507,2394.3,2393.7,1.09299659]
["bitfinex-derivatives","ETHF0:USTF0",1725533791814,1.04424,2394.2,2393.7,1.09299659]
["bitfinex-derivatives","ETHF0:USTF0",1725533792004,0.41778,2393.7,2393.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725533792204,0.41779,2393.7,2393.4,1.18768566]
["bitfinex-derivatives","ETHF0:USTF0",1725533792418,0.79979,2393.7,2393.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725533793017,0.79979,2393.7,2393.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725533793219,0.382,2393.7,2393.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725533793815,0.382,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533794115,0.382,2393.7,2393.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725533795512,0.79978,2393.7,2393.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725533795717,0.79978,2393.7,2393.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1725533798424,0.382,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533798716,0.79978,2393.7,2393.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725533803918,0.79978,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725533804416,0.79978,2393.7,2393.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725533804614,0.4178,2393.6,2393.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1725533804819,0.4178,2393.6,2393.0,1.09299659]
["bitfinex-derivatives","ETHF0:USTF0",1725533804820,4.1776,2393.6,2393.0,1.09299659]
["bitfinex-derivatives","ETHF0:USTF0",1725533805019,1.2,2393.2,2392.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725533805223,1.2,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533805224,0.3777,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533805412,0.79558,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533805613,0.3777,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725533817024,0.00626566,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725533821940,0.00626566,2393.3,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533821941,1.04476,2393.0,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533822229,8.32632,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533822446,12.86882,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533823031,18.86882,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533823234,12.86882,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533824138,18.86882,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533825935,1.0449,2392.7,2391.8,7.14308]
["bitfinex-derivatives","ETHF0:USTF0",1725533826132,6.5158,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533826433,0.3702,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533826740,0.3702,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533826741,0.742,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533827037,0.742,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533827436,0.3718,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533830829,0.78981,2392.4,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533831036,0.78982,2392.4,2392.1,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533831341,0.41803,2392.3,2392.1,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533831641,0.78982,2392.4,2392.1,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533832043,0.41802,2392.3,2392.1,0.42430566]
["bitfinex-derivatives","ETHF0:USTF0",1725533833639,0.78982,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533833837,0.3718,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533834742,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533834952,0.418,2392.5,2392.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725533836651,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533836844,2.89,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533836845,3.308,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533837349,2.89,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533837748,3.30799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533837953,1.61799,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533839951,0.41801,2392.4,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725533840246,0.41804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533840444,1.61804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533840845,2.00164,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533843241,2.36704,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533845950,6.54704,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533846257,2.36704,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533846459,6.54704,2392.2,2392.1,0.37276566]
["bitfinex-derivatives","ETHF0:USTF0",1725533846756,2.36704,2392.2,2392.1,0.37276566]
["bitfinex-derivatives","ETHF0:USTF0",1725533848356,2.36704,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533848660,1.949,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533849849,2.36704,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533850557,2.36704,2392.2,2392.1,0.37276566]
["bitfinex-derivatives","ETHF0:USTF0",1725533852149,2.36704,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533852354,1.949,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533852754,2.36704,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533853754,1.949,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533855856,2.36704,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533856062,1.949,2392.2,2392.1,0.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1725533856961,4.4078,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533857353,4.82577,2392.6,2392.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725533857563,1.2,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533857761,1.2,2392.4,2392.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725533857961,5.18234,2392.3,2392.1,0.37276566]
["bitfinex-derivatives","ETHF0:USTF0",1725533858165,0.41804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533865768,5.64315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533867971,0.41813,2391.7,2391.6,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1725533868173,1.61813,2391.7,2391.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725533868774,1.2,2391.7,2391.6,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1725533869566,1.61813,2391.7,2391.6,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1725533870166,1.2,2391.7,2391.6,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1725533870572,0.00626566,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533881378,0.00626566,2391.9,2391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725533883178,0.00626566,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725533886480,0.00626566,2391.9,2391.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725533886686,0.00626566,2391.9,2391.8,2.55493489]
["bitfinex-derivatives","ETHF0:USTF0",1725533890983,0.00626566,2391.9,2391.8,6.73573489]
["bitfinex-derivatives","ETHF0:USTF0",1725533891184,6.8043,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533891381,5.1933,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533893080,5.61131,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725533896289,5.61131,2392.4,2392.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725533897499,2.40351,2392.4,2392.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725533897685,5.61131,2392.4,2392.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725533897988,2.40351,2392.4,2392.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1725533898192,5.61131,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533898784,5.1933,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533898989,0.41802,2392.3,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725533900084,0.41802,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725533902305,0.41808,2392.0,2391.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725533902596,0.41807,2392.1,2391.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725533902797,1.2,2392.0,2391.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725533903396,1.2,2392.0,2391.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725533904897,0.36,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533908296,0.77806,2392.1,2391.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725533908503,1.2,2392.0,2391.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725533911396,1.5932,2392.0,2391.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725533913001,1.2,2392.0,2391.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1725533914097,0.36,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533914302,0.36,2392.1,2392.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725533920504,3.63204566,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533920809,1.5749,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533924110,1.99289,2392.5,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725533924311,0.41801,2392.4,2392.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725533924510,0.41802,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725533924712,0.41804,2392.2,2392.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725533924906,1.2,2392.1,2392.0,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1725533925108,1.2,2392.1,2392.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725533925109,1.61806,2392.1,2392.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725533925413,1.2,2392.1,2392.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725533926905,1.61806,2392.1,2392.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725533927524,1.2,2392.1,2392.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725533928609,1.61806,2392.1,2392.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725533930722,1.2,2392.1,2392.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1725533930927,1.2,2392.1,2392.0,1.87948054]
["bitfinex-derivatives","ETHF0:USTF0",1725533931314,0.3897,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533931515,1.5897,2392.2,2392.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725533931716,1.5897,2392.2,2392.1,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725533940211,1.2,2392.2,2392.1,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725533940715,1.2,2392.2,2392.1,3.33681054]
["bitfinex-derivatives","ETHF0:USTF0",1725533941422,1.2,2392.2,2392.1,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725533941814,1.2,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533942323,1.61804,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533942532,2.36464,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533942722,0.41806,2392.1,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533943016,1.61806,2392.1,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725533943413,0.41808,2392.0,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725533943619,1.61808,2392.0,2391.8,2.26470054]
["bitfinex-derivatives","ETHF0:USTF0",1725533943815,0.3823,2391.9,2391.8,2.26470054]
["bitfinex-derivatives","ETHF0:USTF0",1725533944231,0.80039,2391.9,2391.8,2.26470054]
["bitfinex-derivatives","ETHF0:USTF0",1725533944717,0.41811,2391.8,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725533944918,0.41811,2391.8,2391.6,1.48880054]
["bitfinex-derivatives","ETHF0:USTF0",1725533944919,0.41813,2391.7,2391.6,1.48880054]
["bitfinex-derivatives","ETHF0:USTF0",1725533945118,0.41813,2391.7,2391.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1725533945521,0.41813,2391.7,2391.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725533949628,0.41813,2391.7,2391.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725533949826,4.7836,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533950029,0.41816,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533951632,0.3758,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533951838,1.5758,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533952333,1.5758,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533952334,1.99395,2391.6,2391.4,0.42443566]
["bitfinex-derivatives","ETHF0:USTF0",1725533952925,1.5758,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533953324,1.5758,2391.6,2391.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725533954334,3.2078,2392.0,2391.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725533954526,1.2,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725533958627,1.5723,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533965439,1.99041,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533966738,1.99041,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533967039,1.2,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533968346,1.61813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533968552,1.2,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533968748,1.61813,2391.7,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725533971047,0.41815,2391.6,2391.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725533971249,0.79215,2391.6,2391.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725533971550,0.79215,2391.6,2391.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725533972759,0.79215,2391.6,2391.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725533976458,0.374,2391.6,2391.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725533976659,4.82594,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533978256,3.2078,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533978461,3.2078,2391.7,2391.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1725533978462,4.4078,2391.7,2391.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1725533982659,1.2,2391.7,2391.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1725533984362,1.2,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725533985855,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533986058,0.41815,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533986059,0.41816,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533986261,1.97836,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725533987266,1.97836,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533988463,1.5602,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533991270,1.97836,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533991665,1.5602,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533994870,1.97836,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533995258,1.5602,2391.5,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725533997063,1.2,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725533997572,1.2,2391.6,2391.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1725534000966,1.2,2391.6,2391.5,2.93615263]
["bitfinex-derivatives","ETHF0:USTF0",1725534001263,1.2,2391.6,2391.5,1.89073263]
["bitfinex-derivatives","ETHF0:USTF0",1725534001766,0.41816,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534001966,2.76986,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534002166,3.81528,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534002670,7.99688,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534003572,3.81528,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534003968,1.17836,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534004168,2.37836,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534010382,3.2078,2391.7,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725534010582,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725534010881,1.2,2392.2,2391.8,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725534011081,1.2,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725534011971,1.2,2392.2,2391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725534012171,1.2,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725534012582,1.2,2392.0,2391.9,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1725534013082,1.2,2392.0,2391.7,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1725534013282,1.2,2391.9,2391.7,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1725534013485,1.9537,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534014673,1.9537,2391.9,2391.7,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1725534015283,2.37179,2391.9,2391.7,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1725534016071,0.7537,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534016277,3.2078,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534016476,0.3744,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725534016673,1.5744,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725534018078,3.2644,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725534018392,1.611,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534018684,1.611,2392.3,2392.2,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1725534018887,3.68864566,2392.6,2392.2,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1725534018888,0.00626566,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725534019083,0.00626566,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725534019689,0.00626566,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725534022493,0.00626566,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725534022494,3.31424566,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725534022677,6.0978,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534022882,6.51581,2392.4,2392.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725534023083,2.89,2392.2,2392.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725534023484,2.89,2392.2,2391.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1725534023789,2.89,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725534024789,3.2854,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534026888,3.2854,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725534027887,3.2854,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534030194,3.70343,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725534030391,3.2854,2392.3,2392.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725534030690,3.2854,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534032482,2.89,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725534037490,0.741,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534037689,0.3585,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534038193,0.3585,2392.5,2392.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725534038789,0.3585,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534039086,0.7248,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534040699,0.41801,2392.4,2392.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725534040996,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725534041197,3.30801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725534041388,2.89,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725534044190,3.6148,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534044388,0.3585,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534044895,0.3585,2392.5,2392.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1725534046387,3.6665,2392.5,2392.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725534046585,3.6665,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534046791,3.6665,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725534046987,0.41801,2392.4,2392.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725534047192,2.89,2392.2,2392.1,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1725534049300,0.42424566,2392.6,2392.1,11.3101]
["bitfinex-derivatives","ETHF0:USTF0",1725534049490,1.04477,2393.0,2392.5,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725534049491,0.3918,2393.0,2392.5,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725534049691,3.2818,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725534049994,0.41794,2392.8,2392.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725534050194,3.69773,2392.9,2392.6,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1725534050503,0.3922,2392.7,2392.6,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1725534056193,3.21406566,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725534058003,2.89,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725534058206,0.7616,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725534059306,0.7616,2393.5,2392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725534059307,14.87457,2393.5,2392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725534059507,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725534059804,0.7501,2393.1,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725534060300,0.4179,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534060496,0.7501,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534060497,1.16799,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534060694,0.4179,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534060900,0.7501,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534060901,1.168,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534061093,1.168,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534062005,0.41796,2392.7,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534062207,0.3913,2392.6,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725534068009,3.69927,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534068409,8.65607,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534068719,9.70101,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534069416,5.52101,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534069609,9.70101,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534072120,8.65607,2392.6,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534072318,3.6743,2392.6,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725534072519,0.7843,2392.6,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725534073209,3.6743,2392.6,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725534074023,3.2813,2392.6,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725534074417,2.89,2392.8,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534074616,3.2504,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534074816,3.66834,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534075017,3.2504,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534076819,6.4582,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534077527,6.4582,2392.8,2392.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1725534078814,6.51565,2393.3,2392.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725534079022,0.373,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534084836,0.79087,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534085527,0.41792,2392.9,2392.8,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725534085726,0.41792,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725534086428,0.79952,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725534091041,0.41794,2392.8,2392.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725534091243,0.41794,2392.8,2392.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725534092141,3.68953,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534097144,0.41794,2392.8,2392.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1725534097351,0.41794,2392.8,2392.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725534097547,0.80734,2392.8,2392.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725534097741,0.80734,2392.8,2392.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725534098349,0.3894,2392.8,2392.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725534098744,0.80734,2392.8,2392.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1725534100555,3.2716,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534100746,0.3816,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534101051,0.79952,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534101252,0.3816,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534103855,0.79953,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534105750,0.3816,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725534107249,0.3585,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534107450,0.717,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534108253,0.717,2393.2,2393.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725534109954,0.3585,2393.2,2393.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725534111251,0.41788,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534111458,0.78848,2393.1,2392.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725534111760,0.78848,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534111949,1.98848,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534113554,5.19628,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534114855,1.5706,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534116458,1.98848,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534117258,1.5706,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534118061,0.3585,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534118254,1.5585,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534118455,1.2,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725534120867,0.364,2393.5,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725534121067,1.20626566,2393.7,2393.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1725534121273,1.57736566,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725534121959,0.37736566,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725534125469,1.611,2395.5,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725534125672,3.2078,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534126163,3.5782,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534126857,3.5782,2394.6,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534127065,3.5782,2394.6,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534127864,3.5782,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534128072,3.5782,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725534128267,3.5782,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534129371,3.99582,2394.6,2394.3,0.38266566]
["bitfinex-derivatives","ETHF0:USTF0",1725534129570,0.41766,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534129776,1.46181,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534129969,5.63861,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534130168,11.63861,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534130362,5.63861,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534131767,4.59446,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534134176,0.41766,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534134567,4.59446,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534135571,7.80226,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534136277,3.62546,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534136878,0.41766,2394.4,2394.3,0.42393566]
["bitfinex-derivatives","ETHF0:USTF0",1725534138177,3.67295,2394.5,2394.3,0.42393566]
["bitfinex-derivatives","ETHF0:USTF0",1725534138490,3.2553,2394.5,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534138780,0.3704,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725534141096,1.61726566,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534141273,1.61726566,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534142573,0.00626566,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534144475,0.00626566,2394.8,2394.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725534144784,0.00626566,2394.8,2394.7,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725534144970,0.00626566,2394.8,2394.7,6.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725534146277,0.00626566,2394.8,2394.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725534146982,0.00626566,2394.8,2394.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1725534147180,0.00626566,2394.8,2394.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725534149777,0.00626566,2394.8,2394.7,6.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725534150178,0.00626566,2394.8,2394.7,9.61232]
["bitfinex-derivatives","ETHF0:USTF0",1725534154187,2.0043,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534154487,0.3933,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534154687,0.81082,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534156285,0.41753,2395.1,2395.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1725534156492,0.81083,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534156789,0.41754,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534157689,0.81083,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534157890,0.3933,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534162601,1.04394,2394.9,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725534162796,1.61762,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725534163103,1.2,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725534163495,1.1384,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534163691,1.1384,2394.8,2394.4,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725534163901,1.1384,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534164503,0.7737,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534165301,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534165599,0.3799,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534166699,1.17525,2395.0,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534166903,0.41757,2394.9,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534168207,0.7577,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534168512,1.17526,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534169007,1.17526,2395.0,2394.5,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1725534169400,0.41758,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534169604,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534170207,1.17527,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534170605,0.41759,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725534170801,0.41759,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725534171008,0.41759,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534171610,0.41759,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725534172008,0.41759,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534172208,1.17526,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534172401,1.17526,2395.0,2394.4,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1725534172812,1.17526,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534174121,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534174315,1.17526,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534174915,1.17526,2395.0,2394.4,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725534174916,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534175415,1.17526,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534177020,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725534177315,0.7577,2395.0,2394.4,8.26593]
["bitfinex-derivatives","ETHF0:USTF0",1725534177518,1.17526,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534178020,0.41757,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534180215,0.41757,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534180421,1.17526,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534180616,0.41757,2394.9,2394.4,8.26593]
["bitfinex-derivatives","ETHF0:USTF0",1725534180817,0.41759,2394.8,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534181218,0.41757,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534181418,1.17526,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534181619,0.79536,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534182024,0.3778,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534182324,0.79535,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534183317,0.3778,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534183618,0.79535,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534184727,0.41757,2394.9,2394.4,8.31657263]
["bitfinex-derivatives","ETHF0:USTF0",1725534184929,0.80397,2394.9,2394.4,8.31657263]
["bitfinex-derivatives","ETHF0:USTF0",1725534185227,0.80397,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534185818,0.3864,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534186621,0.80397,2394.9,2394.5,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534186817,0.80397,2394.9,2394.4,6.47071263]
["bitfinex-derivatives","ETHF0:USTF0",1725534187023,0.80397,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534187219,0.80397,2394.9,2394.4,6.47071263]
["bitfinex-derivatives","ETHF0:USTF0",1725534187220,0.79536,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534187425,0.3778,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534188427,1.611,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534188726,0.3951,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534188933,0.81262,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534190123,0.3951,2395.2,2394.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725534191032,0.81263,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534192337,0.81263,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534192338,0.3951,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534192533,0.371,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534192728,0.7386,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534192935,2.004,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534193133,2.3716,2395.6,2395.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725534193438,2.3716,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534193935,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534194242,4.4078,2395.5,2395.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725534194437,0.3676,2395.4,2395.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725534194638,1.5676,2395.4,2395.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725534194844,0.3676,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534195233,0.3676,2395.4,2395.0,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534195437,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534195630,0.3873,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534196539,0.3873,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534197337,0.741,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534197536,1.2,2395.6,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534197738,1.61746,2395.6,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534198347,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534198736,0.3755,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534203349,0.7374,2395.7,2395.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725534203543,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534207151,0.3888,2395.6,2395.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725534207541,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534207745,0.3685,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534208446,0.41752,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534208645,0.78602,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534208857,0.41754,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534209146,0.78603,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534209343,0.3685,2395.2,2395.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725534209746,0.3685,2395.2,2395.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1725534209949,0.78602,2395.2,2395.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725534210141,0.78602,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534210347,0.78602,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534210348,0.3685,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534211150,0.3685,2395.2,2394.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725534211352,0.41754,2395.1,2394.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1725534211650,0.78603,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534214854,0.78603,2395.2,2394.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725534214855,0.3685,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534215658,0.78602,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534215861,0.78603,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534219155,0.3685,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534219757,0.41748,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534219965,0.79269,2395.4,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534220960,0.79269,2395.4,2395.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725534221461,0.79269,2395.4,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534221859,0.4175,2395.3,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534224167,0.79269,2395.4,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534224468,0.4175,2395.3,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534225555,0.3752,2395.4,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534225556,0.79269,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534225761,0.4175,2395.3,2395.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725534227060,0.3752,2395.4,2395.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725534227261,0.3752,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534227973,3.2078,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534228160,1.611,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534228666,0.41743,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725534229976,0.41743,2395.8,2395.6,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725534230562,0.80571,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725534230869,0.41741,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725534231070,0.41741,2395.8,2395.6,2.38520566]
["bitfinex-derivatives","ETHF0:USTF0",1725534233072,0.41741,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725534236171,0.41741,2395.8,2395.6,1.96776566]
["bitfinex-derivatives","ETHF0:USTF0",1725534236172,0.41743,2395.7,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534236378,1.04363,2395.6,2395.0,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534236678,0.41755,2395.1,2394.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1725534237277,0.3914,2395.0,2394.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1725534238779,0.3914,2395.0,2394.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725534238972,0.3914,2395.0,2394.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1725534239975,0.79788566,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534241081,0.38036566,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534241382,0.79788566,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534241782,0.38036566,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534241980,0.79788566,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534242176,0.00626566,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534243282,1.9747,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534243283,1.611,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534243482,0.41745,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534243685,1.19074,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534244984,0.41745,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534245185,1.19074,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725534246285,0.7733,2395.7,2395.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725534246581,0.7733,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725534246785,1.19073,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725534248578,0.7733,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725534248779,0.3934,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725534253191,0.3934,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534253491,1.04369,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534253687,3.2078,2395.6,2394.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534253688,0.41759,2394.8,2394.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534253905,0.41758,2394.9,2394.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534254093,0.3827,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534254287,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534254589,0.739,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534254805,0.3647,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534255089,0.3827,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534255891,0.80017,2395.5,2395.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725534256190,0.3827,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534258593,0.41746,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534258793,0.41746,2395.6,2395.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725534258794,0.80216,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534259299,0.80216,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534259681,0.80216,2395.6,2395.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725534259887,0.41747,2395.5,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534260292,0.41747,2395.5,2395.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725534260293,7.3822,2395.5,2395.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725534260495,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534260883,0.41749,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534261390,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534261590,0.7908,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534261793,0.41752,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534261991,1.17472,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534262190,0.3649,2395.2,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534264091,0.3733,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534264692,0.41745,2395.6,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534264892,0.77415,2395.6,2395.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725534265295,0.77415,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534265997,0.3567,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534266297,0.77415,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534267801,0.3567,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534270489,0.77415,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725534270897,0.3567,2395.6,2395.1,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534271092,0.41749,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534271293,1.40036,2395.6,2395.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725534271294,7.14147,2395.5,2395.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725534271500,1.16691,2395.3,2395.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725534271696,0.7494,2395.3,2395.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725534271896,0.7494,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534272101,0.3792,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534272397,0.79671,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534274797,6.0978,2395.2,2394.8,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534275006,0.3605,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534275302,0.79673,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534275902,0.79673,2395.2,2395.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725534279007,0.79673,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534280399,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534280597,0.41753,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534281104,0.78965,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534281504,0.3721,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534288203,0.79673,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534288405,0.3942,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534288799,0.81173,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534289105,0.3942,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534289701,0.81173,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534290908,0.3942,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534291606,0.81173,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534291811,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534292004,0.3942,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534292005,0.81175,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534292309,0.41755,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534294011,0.81175,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534295013,0.81175,2395.1,2394.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725534295304,5.86249,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534295305,5.23628,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534295515,0.3752,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534295706,0.79269,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534296018,0.41755,2395.1,2394.7,1.10103829]
["bitfinex-derivatives","ETHF0:USTF0",1725534296211,0.3593,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534300810,0.7827,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534301204,0.7827,2395.2,2395.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725534301805,1.20022,2395.2,2395.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725534302006,0.3652,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725534304111,0.7827,2395.3,2395.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725534304327,0.3652,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534304615,4.8188,2395.5,2395.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725534304808,4.8188,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534305007,3.2078,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534306915,3.5946,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534308822,0.3868,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534309921,7.4512,2395.5,2394.9,1.09477263]
["bitfinex-derivatives","ETHF0:USTF0",1725534310219,0.4175,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534310523,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534310827,0.78122,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534312027,0.78122,2395.2,2394.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725534312236,0.78122,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534314429,0.3637,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534316530,0.4175,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534317233,0.4175,2395.4,2394.9,3.30569263]
["bitfinex-derivatives","ETHF0:USTF0",1725534317234,0.4175,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534318129,0.4175,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534319522,0.4175,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534319721,0.4175,2395.4,2394.9,3.30569263]
["bitfinex-derivatives","ETHF0:USTF0",1725534319924,0.4175,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534320522,1.98418,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534321032,0.41748,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534322128,1.5667,2395.5,2395.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1725534322331,0.41748,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534324126,0.4175,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534324532,1.5667,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534324533,0.41749,2395.4,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725534326030,0.3667,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534328329,1.5667,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534328838,1.98417,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534330137,1.5667,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534330632,1.98417,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534331033,1.5667,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534333140,1.98417,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725534336536,0.41751,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534337336,0.41753,2395.2,2395.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725534337537,1.5686,2395.2,2394.7,1.10103829]
["bitfinex-derivatives","ETHF0:USTF0",1725534337741,1.78607,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534337938,0.41757,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534338439,0.3629,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534340344,2.02849,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534340643,0.7804,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534343043,0.78038,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534344548,0.3629,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725534344941,0.4175,2395.3,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725534345142,0.4175,2395.3,2395.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1725534345442,0.4175,2395.3,2394.7,2.69242461]
["bitfinex-derivatives","ETHF0:USTF0",1725534345443,2.35603,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534345642,2.35603,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534345841,0.41757,2394.9,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725534346041,1.2,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534346241,1.61755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534346440,1.97575,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534347043,0.3582,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534348242,0.7385,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534348446,1.1033,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725534349840,1.52082,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534350547,0.41753,2395.1,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725534350748,0.41753,2395.1,2394.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725534350943,0.41753,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534351947,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534352146,1.52083,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534352354,1.52083,2395.2,2394.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725534352651,1.1033,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534353247,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534353454,0.41753,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534354363,0.41753,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725534355159,0.41753,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725534357052,0.41755,2395.0,2394.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725534357246,5.35492,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534357247,0.41755,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534357452,0.41755,2395.0,2394.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1725534357648,0.41755,2395.0,2394.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725534357858,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534358054,0.41755,2395.0,2394.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725534358356,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534358948,0.41755,2395.0,2394.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725534358949,0.41755,2395.0,2394.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725534360151,0.41755,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725534362150,0.41755,2395.0,2394.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725534362662,0.41757,2394.9,2394.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725534363965,0.41759,2394.8,2394.7,0.73946566]
["bitfinex-derivatives","ETHF0:USTF0",1725534364851,0.41759,2394.8,2394.7,1.15706566]
["bitfinex-derivatives","ETHF0:USTF0",1725534365558,0.41758,2394.9,2394.7,0.73946566]
["bitfinex-derivatives","ETHF0:USTF0",1725534365761,0.41758,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725534367264,0.41758,2394.9,2394.7,1.15705566]
["bitfinex-derivatives","ETHF0:USTF0",1725534368765,6.51539,2394.8,2394.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534368954,6.51539,2394.8,2393.9,1.51251263]
["bitfinex-derivatives","ETHF0:USTF0",1725534368955,0.41769,2394.2,2393.9,1.51251263]
["bitfinex-derivatives","ETHF0:USTF0",1725534369158,0.41773,2394.0,2393.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725534369354,2.89,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534369355,0.41775,2393.9,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725534369558,0.41775,2393.9,2393.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725534369559,0.41777,2393.8,2393.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725534369762,2.89,2393.9,2393.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725534369961,3.6256,2393.6,2393.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534370365,0.41787,2393.2,2392.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725534370570,3.30787,2393.2,2392.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725534370865,0.41789,2393.1,2392.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725534371072,0.41789,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534371073,2.89,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534371656,2.89,2393.0,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534372066,0.81765566,2393.1,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534372067,0.39976566,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534372463,0.39976566,2393.1,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725534373073,0.39976566,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534373258,0.39976566,2393.1,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725534374264,2.89,2393.0,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725534375069,2.89,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725534375464,2.89,2393.0,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534375465,2.89,2393.0,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725534376577,6.5157,2393.0,2392.6,0.42422566]
["bitfinex-derivatives","ETHF0:USTF0",1725534378074,3.30794,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534378574,3.30795,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534378775,0.41795,2392.7,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534379169,3.30795,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534379375,0.63045932,2392.9,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725534379570,2.89,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534380077,3.30794,2392.8,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534382574,3.30794,2392.8,2392.6,0.42423566]
["bitfinex-derivatives","ETHF0:USTF0",1725534383069,4.90076566,2393.1,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534383274,4.90076566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534383477,3.28976566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534384272,2.89626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534384477,0.00626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534385780,2.89626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534390179,0.00626566,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725534402689,0.00626566,2393.1,2392.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725534402690,3.31414566,2393.1,2392.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725534402887,0.3575,2393.0,2392.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725534403088,0.7495,2393.0,2392.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725534404098,0.392,2393.0,2392.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725534407694,0.392,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725534409703,0.392,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725534422020,1.592,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725534424329,5.7712,2393.0,2392.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534424532,0.41802,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725534424821,1.2,2392.2,2392.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725534425124,1.2,2392.2,2392.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725534425421,1.2,2392.2,2391.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534425422,3.2078,2392.1,2391.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534425623,2.66328,2392.0,2391.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534425825,1.04524,2391.9,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725534426125,2.89,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534426313,2.89,2391.3,2391.0,3.83388466]
["bitfinex-derivatives","ETHF0:USTF0",1725534426521,2.89,2391.3,2391.0,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1725534427216,3.2078,2391.2,2390.9,0.81582566]
["bitfinex-derivatives","ETHF0:USTF0",1725534427416,2.89,2391.0,2390.9,0.81582566]
["bitfinex-derivatives","ETHF0:USTF0",1725534427617,2.89,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534428330,3.30825,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534429923,2.89,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534436841,3.30825,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534439340,2.89,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534439550,3.30823,2391.2,2390.9,0.42451566]
["bitfinex-derivatives","ETHF0:USTF0",1725534439836,3.30823,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725534440237,3.30823,2391.2,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534440238,0.41823,2391.1,2390.9,0.42452566]
["bitfinex-derivatives","ETHF0:USTF0",1725534440438,2.89,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534440839,3.30825,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534441236,2.89,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534441745,3.30825,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534448945,3.67245,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534450344,4.71808,2391.0,2390.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534450543,0.41836,2390.4,2390.2,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1725534450738,3.30837,2390.3,2390.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725534450941,3.30837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534451142,0.4184,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534451343,2.89,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725534451646,2.89,2389.9,2389.7,1.15736566]
["bitfinex-derivatives","ETHF0:USTF0",1725534451837,3.30845,2389.9,2389.7,1.57583566]
["bitfinex-derivatives","ETHF0:USTF0",1725534452039,2.89,2389.9,2389.7,1.57583566]
["bitfinex-derivatives","ETHF0:USTF0",1725534452242,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534452842,2.89,2389.9,2389.7,1.57583566]
["bitfinex-derivatives","ETHF0:USTF0",1725534453043,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534454245,2.89,2390.0,2389.7,1.15736566]
["bitfinex-derivatives","ETHF0:USTF0",1725534454450,2.89,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725534454637,3.30843,2390.0,2389.7,1.15736566]
["bitfinex-derivatives","ETHF0:USTF0",1725534454844,3.30843,2390.0,2389.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534454845,2.89,2389.8,2389.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534455648,3.30846,2389.8,2389.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534455951,3.30846,2389.8,2389.7,0.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1725534455952,2.89,2389.8,2389.7,0.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1725534462664,3.30846,2389.8,2389.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725534462863,0.41852,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725534463066,2.89,2389.5,2389.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725534463261,0.41857,2389.2,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725534463454,2.89,2389.0,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725534463669,2.89,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725534464362,3.2078,2389.3,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725534464557,1.611,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534465567,1.611,2389.4,2389.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725534465964,1.611,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534466864,2.89,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534468366,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725534480770,2.89,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725534481567,3.30853,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725534481772,3.30853,2389.4,2389.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725534481773,3.30853,2389.4,2389.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1725534481970,3.30853,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534482164,2.89,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534483573,2.89,2389.4,2389.3,41.21855]
["bitfinex-derivatives","ETHF0:USTF0",1725534485665,2.89,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534492077,3.99579,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534493273,1.21,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534493787,1.6285,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534494180,1.21,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534497875,1.6285,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534498287,1.21,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534502593,1.6285,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725534502783,1.21,2389.5,2389.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725534502982,1.21,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534504191,3.5773,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534504388,1.21,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534505093,1.21,2389.6,2389.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1725534505299,0.00626566,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534505594,1.21,2389.8,2389.6,2.88200313]
["bitfinex-derivatives","ETHF0:USTF0",1725534505782,1.21,2389.7,2389.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725534506787,1.21,2389.7,2389.5,1.08155313]
["bitfinex-derivatives","ETHF0:USTF0",1725534506788,1.21,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534506988,0.3734,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534508989,0.41844,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534509196,1.21,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534509500,1.21,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725534509797,1.21,2389.7,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725534510105,8.88584477,2389.7,2388.9,2.70388282]
["bitfinex-derivatives","ETHF0:USTF0",1725534510289,1.21,2389.0,2388.7,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1725534510485,1.21,2388.8,2388.7,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1725534511793,3.972,2388.9,2388.7,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1725534511994,2.9,2388.8,2388.7,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1725534519506,3.31864,2388.8,2388.7,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1725534519800,3.31864,2388.8,2388.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725534519801,2.9,2388.5,2388.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725534520099,3.972,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534520100,4.39063,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534520308,2.9,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534521293,2.9,2388.6,2388.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725534521502,2.9,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534524792,2.9,2388.6,2388.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725534525699,0.41865,2388.8,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534525917,2.9,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534527201,2.9,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534527402,2.9,2388.7,2388.6,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1725534534707,0.7642,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725534535011,3.2868,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725534535310,2.9,2388.8,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725534538507,2.9,2388.8,2388.6,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725534538709,2.9,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725534539619,2.9,2388.8,2388.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725534539913,0.80543,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725534540120,1.21,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725534540819,1.21,2388.8,2388.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725534541019,1.21,2388.5,2388.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725534541417,1.21,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534543913,2.9,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534551722,0.3868,2388.9,2388.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1725534551926,0.3868,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725534551927,3.2868,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725534554623,0.41867,2388.6,2388.2,1.08155313]
["bitfinex-derivatives","ETHF0:USTF0",1725534554934,2.9,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725534555324,2.9,2388.3,2388.2,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725534555727,2.9,2388.3,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725534556335,2.9,2388.3,2388.2,11.68748313]
["bitfinex-derivatives","ETHF0:USTF0",1725534559733,2.9,2388.5,2388.2,11.26875313]
["bitfinex-derivatives","ETHF0:USTF0",1725534559936,2.9,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534560132,2.9,2388.7,2388.6,5.70286878]
["bitfinex-derivatives","ETHF0:USTF0",1725534560530,2.9,2388.7,2388.6,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725534560729,2.9,2388.7,2388.6,5.70286878]
["bitfinex-derivatives","ETHF0:USTF0",1725534561335,2.9,2388.7,2388.6,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1725534562039,2.9,2388.7,2388.6,5.70286878]
["bitfinex-derivatives","ETHF0:USTF0",1725534563932,0.00627891,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725534564331,0.00627891,2389.0,2388.9,11.70201878]
["bitfinex-derivatives","ETHF0:USTF0",1725534564636,0.00627891,2389.0,2388.9,12.74856878]
["bitfinex-derivatives","ETHF0:USTF0",1725534565047,0.3586,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534565048,2.9,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534565533,2.9,2389.3,2389.2,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1725534565740,2.9,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534566136,2.9,2389.3,2389.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1725534566734,0.00627891,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534566735,2.9,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534567140,2.9,2389.4,2389.3,4.60415]
["bitfinex-derivatives","ETHF0:USTF0",1725534568636,0.00627891,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725534568843,2.9,2389.8,2389.4,13.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725534569138,2.9,2389.8,2389.7,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725534569530,2.9,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534570234,2.9,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725534570434,2.9,2389.7,2389.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725534570635,3.6246,2389.7,2389.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725534570837,2.9,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534571237,2.9,2389.4,2389.3,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725534571744,2.9,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534572532,2.9,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534572533,2.9,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725534572737,2.9,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534578245,0.3598,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534578446,0.3579,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534578641,0.7257,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534581244,0.00627891,2390.0,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725534581446,0.00627891,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725534581959,0.00627891,2390.0,2389.9,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725534584449,0.00627891,2390.0,2389.9,7.81024]
["bitfinex-derivatives","ETHF0:USTF0",1725534584956,0.00627891,2390.0,2389.9,8.85636]
["bitfinex-derivatives","ETHF0:USTF0",1725534585449,0.00627891,2390.0,2389.9,7.81024]
["bitfinex-derivatives","ETHF0:USTF0",1725534586651,0.00627891,2390.0,2389.9,8.20384]
["bitfinex-derivatives","ETHF0:USTF0",1725534586955,0.00627891,2390.0,2389.9,15.24996]
["bitfinex-derivatives","ETHF0:USTF0",1725534589054,0.00627891,2390.0,2389.9,12.04216]
["bitfinex-derivatives","ETHF0:USTF0",1725534589357,0.00627891,2390.0,2389.9,15.24996]
["bitfinex-derivatives","ETHF0:USTF0",1725534590254,0.00627891,2390.0,2389.9,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725534590446,2.90627891,2390.0,2389.9,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1725534592460,2.90627891,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534592660,0.3719,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534593759,0.7604,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534595457,0.7604,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534595661,3.2854,2389.8,2389.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1725534595959,2.9,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725534600466,3.2854,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534600660,3.2854,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534602861,0.3854,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534603063,0.7604,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534604167,0.3719,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534609281,0.00627891,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725534611880,2.90627891,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725534612086,2.90627891,2390.0,2389.6,1.09662968]
["bitfinex-derivatives","ETHF0:USTF0",1725534612087,0.78815,2389.9,2389.6,1.09662968]
["bitfinex-derivatives","ETHF0:USTF0",1725534612383,2.9,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725534612585,2.9,2389.5,2389.3,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725534612786,0.3697,2389.4,2389.3,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725534613087,0.7627,2389.4,2389.3,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725534615580,1.18123,2389.4,2389.3,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725534615780,1.18123,2389.4,2389.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534615781,0.41858,2389.1,2389.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534615988,6.52638,2389.1,2389.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534616185,10.71198,2389.1,2389.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534617779,0.41863,2388.9,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534617978,2.9,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534618290,2.9,2388.6,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534619180,2.9,2388.6,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534619384,2.9,2388.6,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534619689,2.9,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534620089,2.90627891,2388.7,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534620286,2.90627891,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534621097,2.90627891,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534621385,2.9,2388.6,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534621579,2.9,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534622381,2.9,2388.4,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534623989,4.60592,2388.3,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534624192,3.6393,2388.3,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534625688,0.3699,2388.3,2388.2,0.42501891]
["bitfinex-derivatives","ETHF0:USTF0",1725534626790,2.9,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534628394,3.2637,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534629189,2.9,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534629693,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534629992,0.00627891,2388.7,2388.6,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725534630195,0.00627891,2388.7,2388.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725534632791,0.00627891,2388.7,2388.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725534633091,0.37347891,2388.7,2388.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725534633298,0.73817891,2388.7,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534633594,2.9,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534635001,2.9,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534635190,0.73817891,2388.7,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534635591,0.73817891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534635791,0.73817891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534635997,0.73817891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534636193,0.73817891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534636400,2.9,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534636602,2.9,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534637696,0.00627891,2388.7,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725534637895,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534638296,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534639495,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534640300,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534641796,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534642602,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534643206,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534643405,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534643703,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534644007,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534644508,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534644999,0.42493891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534645201,2.9,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534646907,2.9,2388.6,2388.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725534646908,3.31868,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534647208,0.41871,2388.4,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534647509,2.9,2388.4,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534647705,2.9,2388.4,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534647706,0.3814,2388.3,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534647898,0.7386,2388.3,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534650002,0.3814,2388.3,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534651597,0.3814,2388.3,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534651800,0.3814,2388.3,2388.2,0.42501891]
["bitfinex-derivatives","ETHF0:USTF0",1725534658615,2.9,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534659915,0.3829,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534660310,3.2829,2388.5,2388.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1725534660506,3.2829,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534660912,3.2829,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534661322,3.70159,2388.5,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534661518,2.9,2388.3,2388.2,0.42500891]
["bitfinex-derivatives","ETHF0:USTF0",1725534663916,6.52652,2388.3,2388.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534664111,6.1078,2388.3,2388.2,0.42501891]
["bitfinex-derivatives","ETHF0:USTF0",1725534664819,2.9,2388.3,2388.2,0.42501891]
["bitfinex-derivatives","ETHF0:USTF0",1725534665924,1.21,2388.3,2388.2,0.42501891]
["bitfinex-derivatives","ETHF0:USTF0",1725534667825,1.21,2388.3,2387.9,2.53750968]
["bitfinex-derivatives","ETHF0:USTF0",1725534667826,0.41879,2388.0,2387.6,1.09691527]
["bitfinex-derivatives","ETHF0:USTF0",1725534668031,1.62884,2387.7,2387.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725534668225,1.21,2387.5,2387.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725534668433,1.21,2387.5,2387.4,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1725534669228,1.21,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725534670126,2.9,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534670324,2.9,2388.3,2388.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1725534671016,2.9,2388.3,2388.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725534671224,2.9,2388.3,2388.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1725534671631,2.9,2388.3,2388.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725534672032,2.9,2388.3,2388.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725534672522,2.9,2388.3,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534672726,2.9,2388.0,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534674333,0.3924,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534674632,0.3924,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534674839,2.9,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534676330,2.9,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534676527,2.9,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725534676736,2.9,2388.2,2387.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1725534677031,0.00627891,2388.7,2387.8,8.5251]
["bitfinex-derivatives","ETHF0:USTF0",1725534677222,3.27127891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534677934,3.27127891,2388.7,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725534678133,3.27127891,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534680733,6.47907891,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534680931,2.9,2388.5,2388.0,1.09619742]
["bitfinex-derivatives","ETHF0:USTF0",1725534681131,2.9,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725534681335,2.9,2388.3,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725534681634,0.3838,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725534682429,0.3838,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534683529,3.2796,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725534684439,3.58,2388.4,2387.8,6.47851742]
["bitfinex-derivatives","ETHF0:USTF0",1725534684440,3.2764,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534684635,3.2764,2388.5,2388.0,1.30307648]
["bitfinex-derivatives","ETHF0:USTF0",1725534684936,3.2764,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534689339,3.2764,2388.5,2388.0,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1725534689637,3.2764,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534690940,0.3764,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534692634,6.11407891,2388.7,2388.3,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1725534692851,6.11407891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534693240,6.11407891,2388.7,2388.6,41.21867]
["bitfinex-derivatives","ETHF0:USTF0",1725534693737,3.21407891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725534694542,6.11407891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534694738,0.7325,2388.6,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725534695443,3.6325,2388.6,2388.2,2.22689742]
["bitfinex-derivatives","ETHF0:USTF0",1725534695638,3.6325,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534695833,4.05117,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534696034,3.6325,2388.6,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534696342,0.7325,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725534699245,0.7325,2388.6,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725534699546,2.9,2388.5,2388.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725534699741,2.9,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534699942,0.3702,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725534700349,0.3702,2388.4,2388.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725534700645,0.3702,2388.4,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534700646,0.41874,2388.2,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534700843,3.947,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534701246,0.3743,2388.0,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725534702652,2.9,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534702849,3.2743,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534703353,0.3743,2388.3,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725534703749,0.3743,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534703750,0.3743,2388.3,2388.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725534704046,2.9,2389.4,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534704246,0.3647,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725534704445,0.7264,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725534704748,0.7264,2389.3,2388.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725534704955,0.00627891,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725534708747,0.00627891,2389.2,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534708748,0.42484891,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725534709152,6.53264891,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725534709460,0.41859,2389.1,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725534709650,3.32485891,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534709851,0.41858,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725534711652,0.41861,2389.0,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534711852,0.7436,2388.9,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534712052,1.16222,2388.9,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534712360,0.7436,2388.9,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534717262,1.16222,2388.9,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534718164,0.7436,2388.9,2388.8,0.42491891]
["bitfinex-derivatives","ETHF0:USTF0",1725534719863,0.362,2388.9,2388.8,0.42491891]
["bitfinex-derivatives","ETHF0:USTF0",1725534720361,0.3655,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534720553,0.00627891,2389.2,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534720862,0.3655,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534721457,0.3655,2389.1,2388.9,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1725534721656,0.78409,2389.1,2388.9,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1725534722357,0.78409,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725534722565,0.78409,2389.1,2388.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725534722875,0.41861,2389.0,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534723063,3.31861,2389.0,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534723363,0.3605,2388.9,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725534724656,0.00627891,2389.2,2388.8,11.23923891]
["bitfinex-derivatives","ETHF0:USTF0",1725534724858,1.611,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534725060,3.06052757,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534725256,2.9,2389.2,2389.1,41.96888]
["bitfinex-derivatives","ETHF0:USTF0",1725534725956,2.9,2389.2,2389.1,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1725534726357,3.29407891,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725534727963,3.29407891,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534728759,0.39407891,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725534729064,3.2078,2390.1,2389.3,13.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725534729262,0.3566,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725534729464,0.381,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725534729656,6.1078,2390.4,2389.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1725534729854,6.8454,2390.4,2389.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725534730060,0.00627891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534730261,0.00627891,2390.3,2390.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725534730468,0.00627891,2390.3,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534730663,0.00627891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534731368,0.42464891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534732181,0.00627891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534732469,0.42465891,2390.3,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534732769,2.9,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534734067,2.9,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534735359,0.78475891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534735665,3.26637891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534735866,3.68474891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534736070,3.26637891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534736262,3.68474891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534738170,3.26637891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534738361,3.68475891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534738864,3.26637891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534740373,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534740568,0.00627891,2390.3,2390.2,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1725534740872,0.00627891,2390.3,2390.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1725534742169,0.4184,2390.2,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534742374,0.7397,2390.1,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534743671,0.7397,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534744566,0.7397,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534745467,0.7397,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534745667,0.7397,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534747761,0.3719,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534748172,0.79031,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534753665,2.9,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534753872,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534754085,0.00627891,2390.3,2390.2,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1725534754574,0.00627891,2390.3,2390.2,41.21839]
["bitfinex-derivatives","ETHF0:USTF0",1725534755567,6.53245891,2390.3,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534755873,0.7215,2390.2,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534756072,2.9,2390.1,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534756272,0.3696,2390.1,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534758675,7.87201,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534758979,7.4536,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534759373,7.87201,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534760385,7.4536,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534760582,3.2696,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534760782,7.87201,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534763381,7.4536,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534763581,0.3696,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534764179,6.11407891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534764480,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534764886,6.11407891,2390.3,2390.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725534765187,0.7641,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534765386,0.382,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534767083,0.382,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534767475,0.382,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534770384,0.382,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534770685,2.90627891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534770884,0.00627891,2390.3,2390.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725534772785,0.42464891,2390.3,2390.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725534774483,0.42464891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534774691,0.42464891,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534774692,0.42464891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534775682,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534777494,3.63244891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534777997,3.21407891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534779691,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534782907,0.00627891,2390.3,2390.2,41.21839]
["bitfinex-derivatives","ETHF0:USTF0",1725534783201,0.4184,2390.2,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534783396,3.2858,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534783788,3.2858,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534784100,0.3858,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534787303,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534794507,0.00627891,2390.3,2390.2,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1725534795302,1.21627891,2390.3,2390.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725534796010,0.00627891,2390.3,2390.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725534799516,0.42465891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534799703,0.00627891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534800707,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534802608,3.21407891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534803009,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534805903,0.00627891,2390.3,2390.1,41.21839]
["bitfinex-derivatives","ETHF0:USTF0",1725534806104,0.41839,2390.2,2390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725534806411,0.41839,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534806610,0.3562,2390.1,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534807504,0.77461,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534807710,6.00464,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534808504,4.95861,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534812520,6.00464,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534814017,9.33968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534815514,15.33968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534815915,9.33968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534816123,12.22968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534817625,18.22968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534818029,16.54968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534818622,10.54968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534819727,16.54968315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534819933,19.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534820941,13.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534821341,19.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534821943,13.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534822342,19.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534822733,13.75748315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534823341,20.80351315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534823746,14.80351315,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534825239,1.21627891,2390.3,2390.0,4.19027891]
["bitfinex-derivatives","ETHF0:USTF0",1725534825440,1.21627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534826243,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534826548,0.00627891,2390.3,2390.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725534829946,0.00627891,2390.3,2390.2,45.40239]
["bitfinex-derivatives","ETHF0:USTF0",1725534835147,0.00627891,2390.3,2390.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725534835148,1.21627891,2390.3,2390.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725534835352,1.21,2390.2,2390.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725534835553,1.5965,2390.2,2390.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725534835751,1.5965,2390.2,2390.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725534835953,1.5965,2390.2,2390.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725534836951,1.21627891,2390.3,2390.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725534837151,1.21627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534838357,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534839053,0.00627891,2390.3,2390.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725534839953,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534847858,0.39697891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534848062,2.02536891,2390.3,2390.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725534848264,5.23316891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534850661,4.81477891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534850962,5.23315891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534851266,4.81477891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534851463,4.81477891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534851865,4.81477891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534852162,4.81477891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534853466,4.81477891,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534853667,4.81477891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534854362,3.60477891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534854864,3.60477891,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534855071,3.60477891,2390.3,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534855672,0.39697891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534855866,0.39697891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534857573,0.39697891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534858366,0.39697891,2390.3,2390.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725534858367,0.00627891,2390.3,2390.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725534858966,0.00627891,2390.3,2390.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725534859373,0.00627891,2390.3,2390.2,6.85837]
["bitfinex-derivatives","ETHF0:USTF0",1725534861068,0.00627891,2390.3,2390.2,12.85837]
["bitfinex-derivatives","ETHF0:USTF0",1725534861571,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725534861770,3.2078,2391.1,2390.7,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1725534862069,0.3726,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534862470,0.7466,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534865173,2.3748,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725534865478,0.41826,2391.0,2390.4,3.18537421]
["bitfinex-derivatives","ETHF0:USTF0",1725534865674,0.41826,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725534865675,0.755,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725534866075,1.21,2390.8,2390.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725534866479,1.21,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725534867372,2.38328,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725534867568,0.41829,2390.8,2390.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1725534867770,1.62829,2390.8,2390.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1725534867974,4.06328,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725534868174,1.17328,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725534869181,1.17328,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725534869778,1.17328,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725534870676,7.3902,2390.8,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725534870882,0.3937,2390.7,2390.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725534871177,3.2078,2390.5,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534871375,0.41841,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534871880,0.77591,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534872181,0.3575,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534872683,0.3575,2390.1,2390.0,0.42470891]
["bitfinex-derivatives","ETHF0:USTF0",1725534874275,3.2078,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534874482,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534877185,0.00627891,2390.3,2390.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725534877186,7.81644891,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534877385,0.3874,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725534878290,0.3874,2390.2,2390.0,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725534878887,0.41841,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534879284,0.8058,2390.2,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534879481,0.8058,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534883286,0.3874,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534883483,0.42465891,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725534883988,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534887084,0.42464891,2390.3,2390.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725534888193,0.42464891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534888891,0.41839,2390.2,2390.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725534889097,0.00627891,2390.3,2390.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725534889488,0.41839,2390.2,2390.0,0.42469891]
["bitfinex-derivatives","ETHF0:USTF0",1725534889688,0.41841,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534889892,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725534889893,0.41846,2389.8,2389.2,4.30416941]
["bitfinex-derivatives","ETHF0:USTF0",1725534890099,0.41846,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534890796,3.30846,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534891791,2.89,2389.9,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534891986,0.41847,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725534892692,3.30845,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534894298,0.41847,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725534894700,9.07718863,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534894900,4.47390863,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725534895091,4.1848,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725534895400,4.60328,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534896293,7.81108,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534896598,10.70108,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534896789,7.49328,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534897697,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534900494,1.56583,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534900798,0.41844,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534901002,0.41844,2389.9,2389.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725534901695,2.89,2389.9,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534901902,0.41847,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725534902197,3.30848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534906505,3.30848,2389.7,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725534906506,0.41855,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725534906705,0.80016,2389.3,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534906910,0.3816,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534907317,0.80015,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534907512,0.3816,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725534910113,3.2078,2389.7,2389.0,44.78707891]
["bitfinex-derivatives","ETHF0:USTF0",1725534910313,0.3606,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534910510,1.611,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534910807,0.41844,2389.9,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534911012,0.41847,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725534911411,0.41845,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534913116,0.41845,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725534913316,0.41845,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534913519,0.41846,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725534918131,7.14388,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725534918427,0.41847,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534918630,0.41847,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534918823,2.89,2389.8,2389.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725534919027,0.79018,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534922026,0.3717,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534922632,0.79018,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534924335,0.3717,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725534924928,3.30847,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725534925436,1.611,2390.2,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725534925631,0.00627891,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725534925825,4.8188,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725534926022,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725534926425,0.3929,2391.7,2391.1,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725534926631,5.23689,2391.9,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725534926835,5.24316891,2391.9,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725534927034,5.24316891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534927336,1.61727891,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534927538,0.00627891,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534928432,0.00627891,2391.9,2391.8,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725534928835,0.00627891,2391.9,2391.8,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725534930133,0.00627891,2391.9,2391.8,13.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725534931745,0.00627891,2391.9,2391.8,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1725534934835,0.00627891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534935040,0.00627891,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725534935235,0.00627891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534935236,0.41815,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534935437,6.51593,2391.8,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534935741,2.89627891,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534935942,3.31437891,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534936337,3.31437891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534937649,3.31437891,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534940040,3.31437891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534940041,0.41814,2391.7,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534940247,0.41812,2391.8,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534940451,2.89627891,2391.9,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534940645,3.2078,2391.8,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534940838,0.41815,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534941341,4.96395,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534941750,7.85395,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534941951,8.89932,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534942443,4.96395,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534942650,0.3642,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534943039,0.3642,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534943244,0.78235,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534943439,0.3642,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534951649,0.78235,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534952148,0.78235,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534952554,0.78235,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534952959,1.82772,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534953255,0.3642,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534953555,0.3642,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534954557,0.00627891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534955647,6.10407891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534955955,6.10407891,2391.9,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534956257,0.41815,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534956645,0.80475,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534957357,0.3866,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534958055,0.80475,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534960651,0.80475,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534961554,0.00627891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534961758,0.42437891,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534962054,0.38237891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534962252,0.41811,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534963159,0.41813,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534964552,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534965443,0.41812,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534967551,0.80048891,2391.9,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534967959,0.38237891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534968155,0.00627891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534970253,0.00627891,2391.9,2391.5,1.05167891]
["bitfinex-derivatives","ETHF0:USTF0",1725534970254,0.00627891,2391.9,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534970472,0.41814,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534970662,0.41814,2391.7,2391.5,0.42442891]
["bitfinex-derivatives","ETHF0:USTF0",1725534970857,0.80274,2391.7,2391.5,0.42442891]
["bitfinex-derivatives","ETHF0:USTF0",1725534971264,0.41815,2391.6,2391.5,0.42442891]
["bitfinex-derivatives","ETHF0:USTF0",1725534971457,0.3846,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534972053,3.94153891,2391.9,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534972256,0.3933,2391.8,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534972860,0.41814,2391.7,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534973160,0.41815,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534973365,0.3933,2391.8,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534973366,0.41814,2391.7,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534973665,0.41814,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534973866,0.81142,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534974058,0.41813,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725534975754,0.42437891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725534976065,5.24335316,2391.8,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534976266,5.24335316,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534976466,0.41812,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725534977454,0.41813,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534978360,0.79513,2391.7,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725534979263,0.41815,2391.6,2391.5,0.42443891]
["bitfinex-derivatives","ETHF0:USTF0",1725534979458,0.41815,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534979459,0.4048782,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534979661,2.2053482,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534980170,2.2053482,2391.6,2390.9,4.30117786]
["bitfinex-derivatives","ETHF0:USTF0",1725534980171,0.41825,2391.0,2390.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1725534980668,0.41825,2391.1,2390.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1725534980867,2.89,2391.2,2390.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1725534980868,0.41825,2391.0,2390.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1725534981366,0.41829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534981767,3.30829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534981963,0.79267,2390.9,2390.7,0.42457891]
["bitfinex-derivatives","ETHF0:USTF0",1725534982355,3.2078,2391.1,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534982564,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725534982565,3.62604,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725534982756,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725534983462,3.62603,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725534984166,3.62603,2391.1,2390.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725534984167,0.80463,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725534984363,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725534984562,3.2511,2391.4,2390.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725534984759,0.3611,2391.4,2390.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725534985571,0.77929,2391.4,2390.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1725534985771,0.77929,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534985963,0.77929,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725534987471,0.4182,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534987771,0.4182,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725534988577,0.4182,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725534989879,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725534990168,4.2533,2391.3,2390.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725534990486,4.2533,2391.3,2390.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725534990487,2.89,2391.2,2390.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725534990674,0.41829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534990978,1.46401,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534991170,3.30829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534991475,7.49069,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534991674,0.41829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534993574,1.46401,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534993878,8.53641,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534994381,4.35401,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534994575,0.41829,2390.8,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534998280,3.2078,2391.0,2390.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725534998472,0.41821,2391.3,2390.8,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725534998679,0.41821,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725534999276,0.41821,2391.3,2390.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725534999468,0.41821,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535000275,0.41822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535000470,3.93546,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535000681,0.41823,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535001781,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725535001982,0.41821,2391.3,2390.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725535002377,0.41821,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535002571,1.611,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535002776,0.41815,2391.6,2391.4,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725535003383,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725535003977,0.41815,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725535004280,0.80972,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535006783,0.00627891,2391.9,2391.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535006989,0.00627891,2391.9,2391.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725535007286,0.00627891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725535007480,0.42436891,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725535008086,0.41812,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725535008485,0.41811,2391.8,2391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725535008783,0.3739,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535010181,0.41812,2391.8,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535010490,0.41812,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725535010983,0.00627891,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725535020691,0.00627891,2391.9,2391.8,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725535020879,5.5931,2392.5,2392.0,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725535021088,5.1751,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535021287,5.59309,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535021482,0.3843,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535021683,0.77423,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535021884,0.3563,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535022088,0.77423,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535022393,0.77423,2392.9,2392.6,1.18503891]
["bitfinex-derivatives","ETHF0:USTF0",1725535022394,0.41794,2392.8,2392.6,1.18503891]
["bitfinex-derivatives","ETHF0:USTF0",1725535022586,0.41794,2392.8,2392.6,0.76707891]
["bitfinex-derivatives","ETHF0:USTF0",1725535023006,0.41795,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535024793,7.80495,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535024981,4.59715,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535025187,4.96195,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535025386,0.41795,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535025984,7.80495,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535026297,8.84984,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535026991,13.53012854,2392.7,2392.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535030391,20.57501854,2392.7,2392.6,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725535031498,0.41813,2391.7,2391.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725535031689,1.04527,2391.9,2391.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1725535031897,0.41815,2391.6,2391.2,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1725535032097,0.41814,2391.7,2391.2,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1725535032393,0.41814,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535032594,0.42441891,2391.7,2391.3,0.42447891]
["bitfinex-derivatives","ETHF0:USTF0",1725535033101,6.0978,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535033306,0.41829,2390.8,2390.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725535033596,0.41832,2390.6,2390.2,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1725535033895,0.41831,2390.7,2390.2,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1725535034399,0.41836,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535034900,0.41835,2390.5,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535038013,0.41836,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535038702,0.41834,2390.5,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535040201,2.89,2390.6,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535040400,0.41835,2390.5,2390.4,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535041904,3.30833,2390.6,2390.4,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535042502,3.30833,2390.6,2390.5,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535050611,4.35414,2390.6,2390.5,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535053016,3.30833,2390.6,2390.5,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535054214,4.35414,2390.6,2390.5,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535055713,1.611,2391.0,2390.5,4.19808154]
["bitfinex-derivatives","ETHF0:USTF0",1725535056014,1.41401,2391.1,2390.6,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1725535056207,0.41828,2390.9,2390.6,1.54691]
["bitfinex-derivatives","ETHF0:USTF0",1725535056612,0.41829,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535057113,4.35401,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535057312,8.53641,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535057515,4.35401,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535057721,8.53641,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535061218,9.58213,2390.8,2390.7,0.01488154]
["bitfinex-derivatives","ETHF0:USTF0",1725535062215,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535062519,13.20668633,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535062910,13.96598633,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535063520,8.36824633,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535063710,4.01767,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535064112,0.80987,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535064515,2.89,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535064716,3.2774,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535065119,0.41837,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535066808,3.69577,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535067016,0.41837,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535067215,0.41837,2390.4,2390.2,0.74497891]
["bitfinex-derivatives","ETHF0:USTF0",1725535067416,0.41837,2390.4,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535068026,0.00627891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535068221,0.00627891,2390.5,2390.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1725535068419,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535069526,0.00627891,2390.5,2390.4,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725535071324,0.00627891,2390.5,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725535071325,3.31461891,2390.5,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725535071528,3.31461891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535071819,3.31461891,2390.5,2390.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1725535072623,0.41836,2390.4,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535072826,3.31462891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535073025,3.31462891,2390.5,2390.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1725535073226,3.31462891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535073227,0.00627891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535073421,0.00627891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535073622,0.42461891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535074017,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535075425,0.00627891,2390.5,2390.4,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725535076425,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535076720,0.42461891,2390.5,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535076925,0.42461891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535077622,0.42461891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535077829,0.42461891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535079531,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535084037,0.42461891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535085037,0.41836,2390.4,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535085434,4.08412891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535086541,4.08412891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535087040,4.08412891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535087243,4.08412891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535087442,4.08412891,2390.5,2390.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1725535087741,0.77577891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535087940,0.77577891,2390.5,2390.4,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725535087941,0.00627891,2390.5,2390.4,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725535090742,0.41836,2390.4,2390.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725535091047,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535091351,9.21961,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535091648,13.60292751,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535095039,12.55698751,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535096949,0.41845,2389.9,2389.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725535097154,0.41847,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725535097357,4.42457,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725535097542,4.42456,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535097854,1.1161,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535098060,1.53456,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535098240,1.1161,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535098447,1.53456,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535098843,1.1161,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535099652,0.7518,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535101053,0.389,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535101354,0.80746,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535101555,0.389,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535101757,3.2786,2390.0,2389.5,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725535101953,3.69703,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535102261,3.30843,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535102752,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725535103057,0.41846,2389.8,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535103361,3.30846,2389.8,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535103962,0.41845,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725535104451,0.41846,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535105550,3.93608,2390.0,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535105756,0.41848,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535106058,0.41846,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535106257,0.3811,2389.7,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535107755,0.3811,2389.7,2389.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1725535107949,1.04629,2389.5,2388.9,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1725535108151,6.0978,2389.6,2388.9,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1725535108152,3.62631,2389.6,2389.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725535108356,1.9921,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535108551,0.79958,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535108754,0.3811,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535109150,0.79958,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535109751,0.3811,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535110557,0.3811,2389.7,2389.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725535110558,0.79958,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535110759,0.79958,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535110951,0.41851,2389.6,2389.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725535111155,0.41851,2389.5,2389.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725535111562,0.41851,2389.6,2389.4,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1725535111861,0.41851,2389.6,2389.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725535112260,0.3811,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535113455,0.79959,2389.7,2389.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725535113765,0.41851,2389.6,2389.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725535114262,0.41851,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725535114861,0.41851,2389.6,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535114862,0.4186,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535115160,0.4186,2389.1,2388.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725535115161,2.89,2389.0,2388.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725535115362,3.641,2389.0,2388.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725535115562,0.41863,2388.9,2388.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725535116260,0.41863,2388.9,2388.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725535117056,2.89,2388.8,2388.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725535117270,3.30864,2388.8,2388.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725535117668,2.89,2388.8,2388.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725535118967,3.67291,2389.0,2388.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725535119161,3.62639,2389.1,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725535119366,3.62639,2389.1,2389.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725535121468,0.41861,2389.0,2388.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725535121673,3.2542,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535121972,3.6728,2389.0,2388.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1725535122170,3.2542,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535122570,3.67281,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535122776,0.3642,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535123267,0.7828,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725535126763,3.28087891,2389.2,2388.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725535126967,0.41858,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725535127167,0.4186,2389.0,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725535127469,0.4186,2389.0,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725535128171,0.41859,2389.1,2388.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725535128869,0.41858,2389.1,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725535129076,0.00627891,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725535129268,0.00627891,2389.2,2389.1,5.35978]
["bitfinex-derivatives","ETHF0:USTF0",1725535130173,0.00627891,2389.2,2389.1,11.35978]
["bitfinex-derivatives","ETHF0:USTF0",1725535132868,0.00627891,2389.2,2389.1,5.35978]
["bitfinex-derivatives","ETHF0:USTF0",1725535141076,0.00627891,2389.2,2389.1,6.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725535141468,0.00627891,2389.2,2389.1,12.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725535141469,8.91e-06,2389.2,2389.1,12.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725535141774,8.91e-06,2389.2,2389.1,14.49919]
["bitfinex-derivatives","ETHF0:USTF0",1725535142081,8.91e-06,2389.2,2389.1,58.48697635]
["bitfinex-derivatives","ETHF0:USTF0",1725535142282,0.3835,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725535144375,0.80189,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725535144677,3.2735,2390.2,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535144878,0.80561,2390.1,2389.9,0.42471891]
["bitfinex-derivatives","ETHF0:USTF0",1725535145079,0.80561,2390.1,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535145278,0.3906,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535145474,0.3906,2390.0,2389.9,0.42471891]
["bitfinex-derivatives","ETHF0:USTF0",1725535146082,0.3906,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535146083,0.80903,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535146280,0.3906,2390.0,2389.9,0.42471891]
["bitfinex-derivatives","ETHF0:USTF0",1725535146973,11.09083,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535147585,18.1369,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535148878,12.1369,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535149583,11.09083,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535150879,10.6724,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535151079,11.09083,2390.0,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535152785,0.3906,2390.0,2389.9,0.42471891]
["bitfinex-derivatives","ETHF0:USTF0",1725535153182,0.3835,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725535153487,0.00627891,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535155882,0.00627891,2390.4,2390.2,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535156088,0.78074891,2390.4,2389.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535156292,0.78074891,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725535158593,0.78074891,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725535159393,0.00627891,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535161687,0.00627891,2390.4,2390.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725535165097,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535166894,3.62609,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535167101,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535168004,3.62609,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535168199,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535171097,3.62609,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535171703,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535173509,3.2078,2390.8,2390.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725535173912,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535175201,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535176102,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535176306,0.4183,2390.7,2390.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725535176507,0.3788,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535177207,0.7634,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535177208,0.3688,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535178616,0.3688,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535178807,0.41833,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535179210,7.51238,2390.7,2390.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725535179406,7.51238,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725535180508,0.41835,2390.5,2390.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725535180713,0.41833,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725535181210,0.41834,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725535181416,0.41834,2390.5,2390.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725535182013,7.51238,2390.7,2390.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725535182014,0.41836,2390.4,2390.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725535182311,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535182711,0.80695,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535184412,0.3886,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535184712,3.99491,2390.7,2390.2,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1725535184913,3.99491,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535185606,0.78711,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535185810,0.78712,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535186010,0.41832,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535186221,0.41832,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535186806,0.3688,2390.7,2390.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725535187011,0.78711,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535187217,0.78711,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535187716,4.97031,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535190616,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535190915,3.2078,2390.8,2390.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725535191117,3.2078,2390.8,2390.7,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725535191527,3.2078,2390.8,2390.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1725535191814,3.2078,2390.8,2390.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725535192016,3.2078,2390.8,2390.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725535192411,3.2078,2390.8,2390.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725535192625,3.2078,2390.8,2390.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725535194222,0.39697891,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725535194417,0.00627891,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725535194921,0.00627891,2391.0,2390.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725535196429,0.00627891,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725535199130,0.42453891,2391.0,2390.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725535199327,0.42453891,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725535199525,0.42453891,2391.0,2390.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725535199721,0.42453891,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725535200429,0.00627891,2391.0,2390.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725535200632,3.93572,2390.8,2390.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725535200820,0.41837,2390.3,2390.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535201321,0.41837,2390.4,2390.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1725535201518,3.2078,2390.6,2390.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535201723,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535203325,3.2078,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535204934,3.62612,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535205233,3.62612,2390.6,2390.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535205234,0.41837,2390.3,2390.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535205435,0.41837,2390.3,2390.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725535205823,0.41837,2390.3,2390.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725535206223,0.41837,2390.3,2390.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725535207528,0.41839,2390.2,2390.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725535207728,0.41839,2390.2,2390.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725535207930,0.3598,2390.1,2390.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1725535211433,4.8188,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725535211633,3.2078,2390.9,2390.5,3.30834]
["bitfinex-derivatives","ETHF0:USTF0",1725535211826,0.00627891,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725535214239,2.78657,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535214536,0.41816,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535214741,0.80815,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725535216134,0.80815,2391.6,2391.3,0.42446891]
["bitfinex-derivatives","ETHF0:USTF0",1725535216533,0.41817,2391.5,2391.3,0.42446891]
["bitfinex-derivatives","ETHF0:USTF0",1725535217141,3.5978,2391.6,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535217640,0.41818,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535220738,0.41817,2391.5,2391.3,0.42447891]
["bitfinex-derivatives","ETHF0:USTF0",1725535221042,0.41818,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535222743,0.41817,2391.5,2391.3,0.42446891]
["bitfinex-derivatives","ETHF0:USTF0",1725535222942,0.41818,2391.4,2391.3,0.42446891]
["bitfinex-derivatives","ETHF0:USTF0",1725535223446,0.41818,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535223835,1.46364,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535224033,12.6907,2391.4,2390.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725535224237,1.04563,2391.0,2390.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725535224439,0.41832,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535224739,0.41832,2390.7,2390.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1725535224936,0.41832,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535225548,1.1778,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535226547,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535227645,0.41831,2390.7,2390.4,0.42461891]
["bitfinex-derivatives","ETHF0:USTF0",1725535228842,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535229149,4.3856,2390.8,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535229352,0.4183,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725535230551,3.9673,2390.8,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535230752,0.4183,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535231258,0.41832,2390.6,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725535231446,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725535232550,4.3856,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535232749,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535232947,0.80538,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535233158,0.80538,2390.9,2390.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725535236446,0.4183,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725535238251,0.4183,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535238455,0.80538,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535238752,0.80538,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725535239944,0.3871,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725535241757,3.2078,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535242062,0.41823,2391.1,2390.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725535242247,3.6018,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535242248,0.41826,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535242449,0.41831,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535243259,1.1541,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535243555,1.1541,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535247360,0.7358,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535247560,1.1541,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725535247764,0.4183,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725535248167,1.15409,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535249059,0.3695,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535249561,0.77624,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535250863,0.41825,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535251070,1.15145,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535251665,1.15145,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535252066,1.15145,2391.1,2390.6,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1725535252370,1.15145,2391.1,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535252761,1.15145,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535252964,0.358,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535253169,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725535253372,0.81211,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535253580,0.3939,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535253871,1.611,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725535255066,1.611,2391.5,2391.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725535255266,4.8188,2391.5,2391.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725535255568,0.4182,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725535255962,4.8188,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725535256273,0.41819,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725535256964,0.41819,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535257159,0.41819,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535257366,0.41819,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535257562,1.1458,2391.6,2391.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725535257873,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535259273,0.00627891,2391.7,2391.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1725535260468,0.41818,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535260771,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535260974,0.41816,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535261371,0.81305,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535262480,0.41816,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535262678,0.3949,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535262873,0.78617,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725535263070,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535263483,0.00627891,2391.7,2391.6,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725535265577,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535266172,0.00627891,2391.7,2391.6,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725535266380,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535270184,0.42440891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535271085,0.42440891,2391.7,2391.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725535271086,0.00627891,2391.7,2391.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725535271288,0.41816,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725535271493,1.05161891,2391.7,2391.1,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725535271494,1.05161891,2391.7,2391.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725535271690,1.05161891,2391.7,2390.5,1.8515663]
["bitfinex-derivatives","ETHF0:USTF0",1725535271691,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535271899,0.41821,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535272190,0.77621,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725535272594,0.77621,2391.3,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535272784,0.77621,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535273093,0.77621,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725535273289,0.358,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535273488,0.77621,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535274386,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535276196,0.41824,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535276690,0.41823,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725535277197,0.77621,2391.3,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535277394,0.41821,2391.3,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535277583,0.7506,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535277788,0.4182,2391.3,2391.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725535277989,0.4182,2391.3,2391.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725535279498,0.7506,2391.4,2391.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725535279795,0.3844,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535282401,3.2078,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725535283103,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535288796,0.42440891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535289796,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535290798,0.41818,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535290992,0.41818,2391.5,2391.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725535291401,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535291796,0.41816,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535293996,4.25940891,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535293997,0.41816,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535294701,4.25940891,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535294702,0.41816,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725535295901,2.25537,2391.6,2391.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725535296101,0.77859,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535296607,0.4182,2391.3,2391.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725535297900,0.3604,2391.4,2391.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725535298101,0.4182,2391.3,2391.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1725535299407,0.77859,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535299705,0.3604,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535299908,0.41816,2391.6,2391.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725535300311,4.39180891,2391.7,2391.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725535301009,0.41815,2391.6,2391.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725535301405,4.39181891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535301708,3.21407891,2391.7,2391.6,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1725535305912,3.21407891,2391.7,2391.6,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1725535306611,3.21407891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535308408,3.63220891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535309204,3.21407891,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535309404,3.63220891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535310705,3.21407891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535311211,7.39567891,2391.7,2391.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725535311411,0.4182,2391.3,2391.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725535311709,3.2078,2391.4,2391.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725535311710,3.62599,2391.4,2391.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725535312014,0.4182,2391.3,2391.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725535312214,3.98229,2391.4,2391.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725535313408,0.3563,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535314316,0.3563,2391.4,2391.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725535316216,0.77448,2391.4,2391.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725535317309,0.77448,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535317310,0.3563,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535318115,0.77449,2391.4,2391.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725535320409,0.3563,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535322017,0.77448,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535322214,0.77448,2391.4,2391.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725535322411,0.3563,2391.4,2391.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725535322716,0.7745,2391.4,2391.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725535323719,0.7745,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535324610,0.7745,2391.4,2391.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725535328918,0.3563,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535329226,0.00627891,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725535329426,0.41801,2392.4,2391.7,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725535329612,0.41801,2392.4,2392.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725535329925,3.5788,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535330229,3.2078,2392.5,2392.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725535330417,3.2078,2392.5,2392.4,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725535332018,3.2078,2392.5,2392.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725535332720,3.2078,2392.5,2392.4,7.48801]
["bitfinex-derivatives","ETHF0:USTF0",1725535332915,0.00627891,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535333122,0.00627891,2392.7,2392.4,3.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725535333617,0.00627891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535335723,0.00627891,2392.7,2392.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1725535336119,0.42423891,2392.7,2392.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725535337830,0.00627891,2392.7,2392.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1725535338227,0.00627891,2392.7,2392.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725535338432,0.00627891,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535338433,0.42423891,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535338630,0.00627891,2392.7,2392.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725535338836,0.41801,2392.4,2392.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725535340327,0.3773,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535340631,0.3701,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535340831,0.78808,2392.6,2392.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1725535341038,0.78808,2392.6,2392.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725535341228,0.78808,2392.6,2392.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1725535342437,0.3701,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535342626,0.3701,2392.6,2392.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1725535342825,0.78808,2392.6,2392.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1725535346038,0.41799,2392.5,2392.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725535347637,0.41799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535348131,0.42424891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535348336,0.41798,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725535348527,0.00627891,2392.7,2392.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725535348729,0.00627891,2392.7,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535348936,0.42422891,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535349128,0.42422891,2392.7,2392.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1725535349532,0.41797,2392.6,2392.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725535350234,0.418,2392.5,2392.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725535350939,0.367,2392.4,2392.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725535351528,0.78501,2392.4,2392.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725535351731,0.41802,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535351935,8.53309,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535352334,14.53309,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535352744,4.59802,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535353638,4.18,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535353838,1.17932,2392.4,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535354043,0.41798,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535354240,2.34947891,2392.7,2392.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725535354541,0.41798,2392.6,2392.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725535354843,2.76743891,2392.7,2392.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725535355032,1.97317891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535355238,1.97317891,2392.7,2392.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725535355745,2.39112891,2392.7,2392.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725535356043,2.39112891,2392.7,2392.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725535356941,0.41798,2392.6,2392.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725535357138,0.41798,2392.6,2392.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725535357442,1.97317891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535357633,2.39113891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535357833,1.97317891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535359341,0.36217891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535359841,0.78012891,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535360037,0.78012891,2392.7,2392.4,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1725535360336,0.41797,2392.6,2392.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725535361027,0.41797,2392.6,2392.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725535362040,0.78014891,2392.7,2392.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725535362938,0.41797,2392.6,2392.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725535363940,0.41797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535364142,0.41797,2392.6,2392.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725535365438,0.41797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535365833,0.41797,2392.6,2392.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725535366239,0.41797,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535367246,0.78013891,2392.7,2392.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725535367442,0.78013891,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535368148,0.41797,2392.6,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725535369343,0.36217891,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535370743,0.78012891,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535371446,0.36217891,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535372450,0.00627891,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535374046,1.611,2393.2,2392.6,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725535374353,0.41788,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725535374647,0.7719,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725535374648,0.41786,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725535375239,1.19601891,2393.4,2393.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725535375448,1.19601891,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725535376339,0.41785,2393.3,2393.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725535376537,0.41787,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535376737,0.41789,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535376943,0.3924,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535378548,0.3924,2393.0,2392.8,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725535378845,0.3924,2393.0,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535378846,0.41793,2392.9,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535379153,0.78183,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535379846,0.3639,2392.9,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535380052,0.78183,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535380441,0.81031,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535380856,0.3924,2393.0,2392.9,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1725535381046,0.8103,2393.0,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535381248,0.8103,2393.0,2392.8,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725535381550,0.41792,2392.9,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535383060,0.3924,2393.0,2392.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1725535383061,0.41794,2392.8,2392.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1725535383456,0.77735,2392.7,2392.6,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725535383756,0.77735,2392.7,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535383757,0.41799,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535383955,0.41799,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535384264,0.41799,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535384949,0.7774,2392.6,2392.2,3.69870891]
["bitfinex-derivatives","ETHF0:USTF0",1725535385176,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535385351,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535385957,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535386163,0.418,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535387866,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535388767,0.41799,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535389176,0.41801,2392.4,2392.2,3.69870891]
["bitfinex-derivatives","ETHF0:USTF0",1725535389361,0.7774,2392.6,2392.2,0.39067891]
["bitfinex-derivatives","ETHF0:USTF0",1725535389362,0.41802,2392.3,2392.2,0.39067891]
["bitfinex-derivatives","ETHF0:USTF0",1725535389563,0.79232,2392.3,2392.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535391275,0.79232,2392.3,2392.2,0.42431891]
["bitfinex-derivatives","ETHF0:USTF0",1725535391865,0.3743,2392.3,2392.2,0.42431891]
["bitfinex-derivatives","ETHF0:USTF0",1725535392070,0.7774,2392.6,2392.2,0.42431891]
["bitfinex-derivatives","ETHF0:USTF0",1725535392266,0.41801,2392.4,2392.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725535392765,1.82235,2392.6,2392.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725535392766,0.7774,2392.6,2392.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725535392968,0.3909,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535393667,0.3909,2392.6,2392.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1725535394371,0.78327,2392.7,2392.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725535394563,0.41797,2392.6,2392.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725535394967,0.78326,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725535395376,0.41792,2392.9,2392.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725535395576,0.41792,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535396076,0.41792,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535396471,0.41792,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535399787,0.41789,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725535400677,1.115,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535400678,0.41791,2393.0,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535400878,0.41791,2393.0,2392.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1725535401075,0.41791,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725535401281,0.41789,2393.1,2392.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725535402086,0.4179,2393.0,2392.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725535402288,0.4179,2393.1,2392.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725535402473,0.4179,2393.1,2392.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725535402879,0.4179,2393.1,2392.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725535403477,0.4179,2393.0,2392.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725535403684,1.04477,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535403977,0.41792,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535404683,0.41792,2392.9,2392.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1725535405278,0.41792,2392.9,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535405489,0.41792,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535407290,0.41794,2392.8,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535407490,0.41793,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535407990,0.41793,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535408197,0.41793,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535409590,0.41794,2392.8,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535409883,0.39,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535409884,0.41793,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535412689,0.7446,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535412884,0.4179,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535413298,0.7446,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725535413482,3.58807891,2393.4,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535413483,0.41786,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535413885,3.97927891,2393.4,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535414386,0.41785,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535415997,0.41787,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725535416496,5.02387891,2393.4,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725535416791,0.4179,2393.0,2392.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1725535417180,4.25253,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535417384,0.41794,2392.8,2392.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725535418294,0.41792,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535419204,0.4179,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725535419390,0.41794,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535419594,1.04478,2393.0,2392.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725535419891,0.41795,2392.8,2392.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725535420192,0.41795,2392.7,2392.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725535421296,0.41794,2392.8,2392.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725535421692,0.42420891,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535423591,0.42420891,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725535423792,0.41795,2392.8,2392.6,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725535424004,0.41795,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535424797,0.42420891,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535426302,1.04453,2393.6,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725535426501,0.41784,2393.4,2393.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725535426795,0.41784,2393.4,2393.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725535431407,0.41784,2393.4,2393.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725535431592,1.04454,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535431792,0.41788,2393.1,2393.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725535434100,0.41788,2393.1,2393.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1725535434304,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535434508,0.41784,2393.4,2393.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725535434696,0.41784,2393.4,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725535435004,0.41784,2393.4,2393.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725535435302,0.41784,2393.4,2393.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725535436793,0.41783,2393.4,2393.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725535438103,0.41783,2393.4,2393.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1725535438306,0.41783,2393.4,2393.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725535439191,0.41783,2393.4,2393.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1725535439608,1.79030594,2393.6,2393.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1725535440999,0.41783,2393.4,2393.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725535442001,0.41783,2393.4,2393.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1725535442402,0.41783,2393.4,2393.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725535442701,0.41783,2393.4,2393.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725535443304,0.41783,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725535443305,0.41786,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535443612,1.79030594,2393.6,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535443613,0.41787,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535443805,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535444105,0.41787,2393.2,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535445502,0.41786,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535445697,1.04456,2393.5,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535445895,0.41785,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725535446808,0.41784,2393.4,2393.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1725535447006,0.41785,2393.3,2393.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725535447511,0.80638594,2393.6,2393.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725535447708,0.42198594,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725535447906,0.42198594,2393.6,2393.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725535448110,0.42198594,2393.6,2393.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1725535448507,0.42198594,2393.6,2393.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725535448709,0.42198594,2393.6,2393.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1725535448901,0.377,2394.0,2393.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1725535448902,3.2078,2394.2,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725535449211,0.41774,2394.0,2393.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725535451717,1.04428,2394.1,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535451923,0.41776,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535452308,0.79675,2393.9,2393.7,0.42404566]
["bitfinex-derivatives","ETHF0:USTF0",1725535452619,0.79675,2393.9,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535452813,0.41776,2393.8,2393.7,0.42404566]
["bitfinex-derivatives","ETHF0:USTF0",1725535453117,0.41776,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535453118,1.46217,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535453320,5.63977,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535453616,8.52977,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535456821,8.68675121,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535457021,5.79675121,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535458019,5.63977,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535458432,1.46217,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535458737,5.63977,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535460934,12.68418,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535461632,15.57418,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535466836,9.57418,2393.8,2393.7,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535467142,9.57418,2393.8,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725535467143,0.4179,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725535467340,0.4179,2393.1,2392.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725535467939,0.4179,2393.0,2392.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725535468138,0.4179,2393.0,2392.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725535468343,3.94092151,2393.2,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535468344,0.41792,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535469130,0.41792,2392.9,2392.8,0.39566566]
["bitfinex-derivatives","ETHF0:USTF0",1725535469841,0.41792,2392.9,2392.8,1.14426566]
["bitfinex-derivatives","ETHF0:USTF0",1725535472733,5.64192,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535473039,4.59712,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535473346,0.41792,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535475349,5.80094274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535475647,1.62174274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535475943,5.80094274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535476142,1.62174274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535477645,5.80094274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535477841,1.62174274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535478440,5.80094274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535478843,1.62174274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535479547,5.80094274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535479844,1.62174274,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535484046,0.41792,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535486243,1.46272,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535489052,5.64192,2392.9,2392.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535489746,5.64192,2392.9,2392.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725535489747,1.46291,2392.6,2392.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725535489949,1.46303,2392.4,2392.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725535490951,0.41801,2392.4,2392.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725535494457,1.46315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535494651,3.30804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535496859,8.53315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535498861,4.35315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535499757,3.30804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535499958,3.62581,2392.4,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535499959,3.2078,2392.4,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535500158,5.2285,2392.6,2392.1,0.39386566]
["bitfinex-derivatives","ETHF0:USTF0",1725535500458,5.2285,2392.6,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535500658,0.41801,2392.4,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535501362,0.418,2392.5,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535501566,4.27037014,2392.6,2392.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725535501863,0.41799,2392.5,2392.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725535502164,3.30799,2392.5,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535502949,0.41802,2392.4,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535503155,0.41801,2392.4,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535504265,3.308,2392.5,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535504560,0.41801,2392.4,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535505657,0.41802,2392.3,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535507863,0.41802,2392.4,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535508365,2.89,2392.5,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535508563,6.51576,2392.7,2392.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725535508755,3.30796,2392.7,2392.2,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725535508962,3.30796,2392.7,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535509179,4.111,2392.8,2392.2,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725535509466,4.111,2392.8,2392.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725535509666,4.111,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535510070,0.41795,2392.7,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535510659,4.111,2392.8,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535510660,4.52895,2392.8,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535511569,4.111,2392.8,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535511966,4.111,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535512669,0.3654,2393.1,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535512670,0.41789,2393.1,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535512965,0.41791,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725535516557,0.41792,2392.9,2392.6,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1725535520071,0.41794,2392.8,2392.6,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1725535520269,0.41795,2392.7,2392.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725535523376,1.46284,2392.7,2392.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725535523968,0.41794,2392.8,2392.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725535524169,0.41794,2392.8,2392.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725535524578,3.285,2392.9,2392.7,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1725535524579,3.30793,2392.9,2392.7,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1725535524779,0.3854,2393.0,2392.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725535525076,0.41794,2392.9,2392.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725535525283,0.41795,2392.7,2392.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725535526470,0.3818,2392.8,2392.1,44.01406566]
["bitfinex-derivatives","ETHF0:USTF0",1725535526776,0.41799,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535527275,0.41801,2392.4,2392.2,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1725535527669,0.41801,2392.4,2392.1,4.41406566]
["bitfinex-derivatives","ETHF0:USTF0",1725535527670,0.41804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535527870,1.61804,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535528079,4.35315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535528281,8.53315,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535531777,9.57826,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535532582,20.16110692,2392.2,2392.1,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535533081,0.41815,2391.6,2391.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725535533467,0.41814,2391.7,2391.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725535534082,0.41815,2391.6,2391.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725535534674,3.30815,2391.6,2391.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725535534880,0.41816,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535536081,5.64518,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535537083,3.30816,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535537278,3.69408566,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725535537485,0.41816,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535537683,0.41814,2391.7,2391.4,0.42443566]
["bitfinex-derivatives","ETHF0:USTF0",1725535538279,3.49010016,2391.8,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535538586,0.41815,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535540087,0.41814,2391.7,2391.4,0.42444566]
["bitfinex-derivatives","ETHF0:USTF0",1725535540286,0.41814,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725535540488,0.41815,2391.6,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535541085,3.30816,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535541388,3.66886,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535542782,0.77886,2391.5,2391.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535542978,0.41823,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535543186,0.41823,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725535543187,0.41826,2391.0,2390.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535543388,0.41827,2390.9,2390.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535544385,2.89,2391.1,2390.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535544889,0.41826,2391.0,2390.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535545085,0.41827,2390.9,2390.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725535545481,0.4183,2390.7,2390.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535545684,4.35407,2390.7,2390.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535545889,7.4915,2390.7,2390.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535546090,7.8702,2390.7,2390.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535547280,8.91597,2390.7,2390.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535547883,1.04581,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535548192,1.04581,2390.6,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535548193,0.41842,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535548686,0.41843,2390.0,2389.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1725535548888,0.41845,2389.9,2389.6,0.42475566]
["bitfinex-derivatives","ETHF0:USTF0",1725535549598,0.41846,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535549894,0.41848,2389.7,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535550583,2.89,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535550784,3.30846,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535550990,3.30848,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535551288,3.30844,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725535551481,3.30844,2390.0,2389.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725535551685,3.30844,2390.0,2389.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725535551895,0.41845,2389.9,2389.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725535552489,2.89,2389.8,2389.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725535552686,2.89,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535553090,3.30847,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535553487,2.89,2389.8,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535553892,2.89,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535554496,2.89,2389.8,2389.6,0.42474566]
["bitfinex-derivatives","ETHF0:USTF0",1725535554700,2.89,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725535555199,2.89,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725535555492,2.89,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535557297,2.89,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725535557495,3.30844,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535558093,2.89,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535558299,2.89,2390.0,2389.9,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1725535558499,0.42467566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535558698,0.42467566,2390.1,2390.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725535558699,0.00626566,2390.1,2390.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725535558995,0.00626566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535559389,0.00626566,2390.1,2390.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725535559595,0.00626566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535560301,0.00626566,2390.1,2390.0,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725535560600,0.00626566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535560898,0.00626566,2390.1,2390.0,10.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535561602,0.00626566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535562309,0.42467566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535562608,0.00626566,2390.1,2390.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1725535563605,0.00626566,2390.1,2390.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1725535564008,2.89626566,2390.1,2390.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725535564299,2.89626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535564300,3.31468566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535564506,0.00626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535565504,0.42467566,2390.1,2389.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725535566600,0.00626566,2390.1,2389.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725535566792,3.31468566,2390.1,2389.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725535567199,0.41843,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535567708,2.89626566,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535567898,0.41845,2389.9,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535568104,3.30845,2389.9,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535570606,3.30845,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535571002,3.30845,2389.9,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535571198,0.41846,2389.8,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535571808,3.30845,2389.9,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535572005,3.30845,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535572598,0.41846,2389.8,2389.7,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1725535574105,0.41846,2389.8,2389.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725535575009,0.41848,2389.7,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535575310,3.30848,2389.7,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535576613,2.89,2389.9,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535576808,3.30846,2389.9,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535577015,3.30846,2389.9,2389.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725535577712,3.30846,2389.9,2389.8,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1725535578108,3.30846,2389.9,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535578109,2.89,2389.9,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535578418,3.30845,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535578617,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535580401,3.30844,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535581111,3.30844,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725535581112,0.41847,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725535581312,3.30845,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725535581915,3.30845,2389.9,2389.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1725535582109,3.31467566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535582310,0.41843,2390.0,2389.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725535582809,2.89626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535583012,3.31467566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535583605,2.89626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535584002,2.89626566,2390.1,2389.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725535584305,0.41843,2390.0,2389.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725535584511,3.30844,2389.9,2389.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725535584905,0.41846,2389.8,2389.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725535585113,0.41846,2389.8,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535585409,2.89,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535586916,3.30848,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535587114,2.89,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535587512,3.30848,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535587906,2.89,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535590209,3.30848,2389.7,2389.6,0.42476566]
["bitfinex-derivatives","ETHF0:USTF0",1725535590405,8.53948,2389.7,2389.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535590610,18.02876651,2389.7,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725535590810,3.3086,2389.0,2388.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725535591013,2.89,2389.2,2388.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725535591206,2.89,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725535591414,7.41953,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725535592118,7.41953,2389.4,2389.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725535593819,7.41953,2389.4,2389.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725535594018,0.41855,2389.3,2389.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725535594514,0.41857,2389.2,2389.1,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1725535594825,3.30857,2389.2,2389.1,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1725535595007,2.89,2389.2,2389.1,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1725535595211,2.89,2389.2,2389.1,0.42284543]
["bitfinex-derivatives","ETHF0:USTF0",1725535595617,2.89,2389.2,2389.1,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1725535596115,2.89,2389.2,2389.1,0.42284543]
["bitfinex-derivatives","ETHF0:USTF0",1725535598512,3.30854,2389.4,2389.1,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1725535598719,2.89,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725535599019,3.30853,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725535599318,3.30853,2389.4,2389.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725535600417,7.001,2389.7,2389.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725535600622,3.30849,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535601407,2.89,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535601911,3.30849,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535602518,3.30849,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535602824,2.89,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535603119,3.30848,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535604534,0.41851,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725535604721,0.79021,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725535605115,0.79021,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535605116,0.3717,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535605320,3.30849,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535605614,0.4185,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535606218,0.4185,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725535606419,3.30849,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535606724,0.4185,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535607427,0.4185,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725535607729,0.4185,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535608425,3.30849,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725535608626,3.30848,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535609519,2.89,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725535609927,1.17005,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535609928,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535610223,2.89,2389.9,2389.8,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535610530,3.30844,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535610720,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725535610921,3.30846,2389.9,2389.7,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1725535611224,0.41846,2389.8,2389.7,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1725535612935,0.41846,2389.8,2389.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725535613229,0.41846,2389.8,2389.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725535613430,0.41846,2389.8,2389.7,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725535614031,3.30845,2389.9,2389.7,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1725535616731,2.89626566,2390.1,2389.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725535616931,2.89626566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535616932,3.31468566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535617335,2.89626566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535617728,3.31468566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535619938,1.21,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535620135,0.00626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535620332,1.63467566,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535620635,1.21,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535621039,1.62843,2390.0,2389.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1725535621541,1.21,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725535621837,1.21,2390.0,2389.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725535621838,1.62843,2390.0,2389.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725535622339,0.41844,2389.9,2389.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725535622833,0.41844,2389.9,2389.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725535623239,0.41844,2389.9,2389.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725535624241,0.41844,2389.9,2389.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725535624539,1.21,2389.8,2389.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1725535628940,0.00626566,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725535629146,4.111,2390.6,2390.0,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1725535629444,4.111,2390.6,2389.7,8.8447]
["bitfinex-derivatives","ETHF0:USTF0",1725535629445,0.41837,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535629646,0.41839,2390.2,2390.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535629837,1.62839,2390.2,2390.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535630146,1.62839,2390.2,2390.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725535630638,1.21,2390.2,2390.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725535631341,1.21,2390.2,2390.1,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1725535633240,0.73567891,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535633241,0.00627891,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725535633841,0.00627891,2390.4,2390.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1725535635945,0.00627891,2390.4,2390.3,4.97027]
["bitfinex-derivatives","ETHF0:USTF0",1725535636446,1.21,2391.0,2390.3,12.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725535636754,1.62826,2391.0,2390.8,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725535637252,1.21,2391.2,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725535637442,1.62822,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725535637747,0.41825,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535637949,4.35388,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535638250,14.53628,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535638438,19.24503101,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535639642,18.19940101,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535639948,12.19940101,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535640149,18.19940101,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535640349,0.4183,2390.8,2390.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725535640549,2.89,2390.8,2390.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725535640849,0.41832,2390.7,2390.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725535642539,0.41832,2390.6,2390.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725535643845,0.41834,2390.5,2390.4,0.39487891]
["bitfinex-derivatives","ETHF0:USTF0",1725535644942,4.60154,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535645149,4.96814,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535645349,5.35114,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535647641,0.3863,2390.7,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535647838,5.15661,2391.1,2390.4,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535647839,0.41829,2390.8,2390.4,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535648038,3.2498,2391.0,2390.4,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535648039,2.89,2390.9,2390.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1725535648241,2.89,2390.9,2390.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725535648242,0.4183,2390.8,2390.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725535648442,2.89,2390.7,2390.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725535649944,3.3083,2390.7,2390.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725535653853,3.3083,2390.7,2390.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725535656455,2.89,2390.7,2390.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725535656748,3.3083,2390.7,2390.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725535658054,3.3083,2390.7,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535658055,0.41834,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535660750,0.41834,2390.5,2390.4,0.38917891]
["bitfinex-derivatives","ETHF0:USTF0",1725535661857,0.41833,2390.6,2390.4,0.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1725535662055,0.41833,2390.6,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535664455,0.41833,2390.6,2390.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1725535664665,2.89,2390.7,2390.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1725535664666,3.3083,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535665458,3.3083,2390.7,2390.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725535665652,7.4915,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535666060,3.3083,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535667460,2.89,2390.7,2390.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1725535668662,3.3083,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535669362,2.89,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535669562,3.3083,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535670160,2.89,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535671758,3.3083,2390.7,2390.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725535671965,0.41832,2390.6,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535672360,1.62832,2390.7,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535672565,1.62832,2390.7,2390.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725535672761,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535672961,1.62828,2390.9,2390.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725535673268,1.62828,2390.9,2390.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725535673463,1.99558,2390.9,2390.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725535674061,0.4183,2390.7,2390.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725535674364,0.4183,2390.7,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535674365,1.21,2390.7,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535674962,0.41832,2390.6,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535676872,1.21,2390.7,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535677062,0.3673,2390.9,2390.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725535677269,1.6283,2390.7,2390.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725535677663,1.21,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725535678675,1.62828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725535678872,1.62827,2390.9,2390.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725535680470,1.21,2390.9,2390.8,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1725535680666,0.00627891,2391.4,2390.8,12.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725535680867,0.00627891,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535681469,0.00627891,2391.4,2391.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725535681470,1.63446891,2391.4,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535681776,1.21,2391.3,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535682669,1.6282,2391.3,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535683366,1.21,2391.3,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535683876,1.21627891,2391.4,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535684575,1.63445891,2391.4,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535685778,0.4182,2391.3,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535685978,1.21,2391.3,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535686781,1.63446891,2391.4,2391.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725535686976,1.6282,2391.3,2391.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725535687183,0.41822,2391.2,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725535687380,4.82586165,2391.3,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535687576,1.63446891,2391.4,2391.1,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725535687882,1.63446891,2391.4,2391.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725535688082,1.63446891,2391.4,2391.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725535690880,0.4182,2391.3,2391.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725535691080,0.41822,2391.2,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535691480,1.62823,2391.1,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535693578,1.21,2391.1,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535694591,1.62823,2391.1,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535699381,0.41823,2391.1,2391.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725535700678,0.00627891,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725535701389,0.00627891,2391.4,2391.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1725535701781,0.00627891,2391.4,2391.3,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725535701989,3.2078,2391.9,2391.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725535702187,3.2078,2391.9,2391.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725535702581,0.41808,2392.0,2391.8,4.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725535703187,1.21627891,2392.1,2391.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725535703492,1.63434891,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725535704087,0.41808,2392.0,2391.8,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725535704687,0.42434891,2392.1,2391.8,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725535704886,0.41808,2392.0,2391.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725535705085,0.41809,2391.9,2391.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725535705387,0.41809,2391.9,2391.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725535706186,0.41809,2391.9,2391.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725535706388,0.41809,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535706389,0.41811,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535708084,3.30811,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535709479,0.41811,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535710681,1.4634,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535711891,10.00348223,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535712492,16.00348223,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535714696,12.89348223,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535715291,8.5342,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535719390,8.6923935,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535719995,7.6471035,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535720696,8.6923935,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535721087,7.6471035,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535721693,3.4663035,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535723896,1.7763035,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535724799,1.61811,2391.8,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535725097,0.41808,2392.0,2391.7,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535725298,0.41808,2392.0,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535725695,0.41808,2392.0,2391.8,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725535726300,0.41808,2392.0,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535727198,0.41808,2392.0,2391.8,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725535727398,0.41808,2392.0,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535729308,0.41809,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535729599,2.89,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535729802,3.30809,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535735013,0.41809,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535735211,0.41809,2392.0,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535735912,0.41809,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535737005,0.41809,2392.0,2391.8,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1725535737508,0.00627891,2392.1,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535737809,0.42433891,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725535738108,0.42433891,2392.1,2392.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1725535738109,0.00627891,2392.1,2392.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1725535739108,0.42433891,2392.1,2392.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725535739311,0.41809,2391.9,2391.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725535739516,0.41809,2391.9,2391.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725535740606,0.41809,2392.0,2391.8,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1725535742817,2.89627891,2392.1,2391.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725535743016,0.00627891,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725535743412,0.00627891,2392.1,2392.0,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725535744216,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535744416,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535744623,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725535744810,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535745717,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535746020,0.41801,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535746223,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725535746521,0.418,2392.5,2392.3,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725535746721,0.42425891,2392.6,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535749815,0.42425891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535749816,0.00627891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535751430,0.42424891,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535751816,0.42424891,2392.6,2392.3,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725535751817,0.00627891,2392.6,2392.3,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725535752017,0.41801,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535752225,2.89627891,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535752419,0.41801,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535752816,0.418,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535753023,0.41801,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535753425,0.41801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725535753926,1.61801,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725535754326,1.61803,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535754920,0.41805,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725535755119,1.61803,2392.3,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725535755330,0.41804,2392.2,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725535755830,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725535756221,0.41805,2392.2,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725535756525,0.41806,2392.1,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725535756724,0.3824,2392.3,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725535756725,0.41805,2392.2,2391.9,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725535756925,0.41805,2392.2,2392.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1725535757931,0.41806,2392.1,2392.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725535758430,0.41806,2392.1,2392.0,0.793447]
["bitfinex-derivatives","ETHF0:USTF0",1725535759931,0.41805,2392.2,2392.0,1.211527]
["bitfinex-derivatives","ETHF0:USTF0",1725535760331,0.41805,2392.2,2392.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725535760836,0.3824,2392.3,2392.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725535760837,0.401013,2392.1,2392.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725535761132,0.3824,2392.3,2392.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725535761133,0.41805,2392.2,2392.0,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1725535761725,0.80044,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725535761926,0.41804,2392.2,2392.0,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1725535764243,0.41804,2392.2,2392.0,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1725535766239,0.41804,2392.2,2392.0,4.75916]
["bitfinex-derivatives","ETHF0:USTF0",1725535766539,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725535766740,0.41803,2392.3,2392.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725535766933,0.41803,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725535767135,1.045,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725535767330,0.41802,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725535767938,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725535769035,0.3711,2392.2,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725535769241,0.78915,2392.2,2392.0,4.75917]
["bitfinex-derivatives","ETHF0:USTF0",1725535769647,0.41806,2392.1,2392.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725535770534,0.41805,2392.2,2392.0,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725535770940,1.18134,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725535771142,0.7633,2392.3,2392.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725535771341,0.7633,2392.3,2392.0,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725535771342,0.41804,2392.2,2392.0,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725535772541,0.41804,2392.2,2392.0,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1725535772736,0.41804,2392.2,2392.0,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1725535774546,0.41803,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725535774847,0.41804,2392.2,2392.0,4.40227]
["bitfinex-derivatives","ETHF0:USTF0",1725535775747,0.41806,2392.1,2392.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725535775935,0.41806,2392.1,2392.0,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725535776242,1.61805,2392.2,2392.0,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725535777244,0.41805,2392.2,2392.0,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1725535777633,1.2,2392.3,2392.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725535777834,1.2,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725535777835,0.41803,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725535778035,1.29125542,2392.6,2392.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725535778235,0.00627891,2392.6,2392.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725535778436,0.00627891,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725535778643,0.41799,2392.5,2392.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725535778838,0.42425891,2392.6,2392.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725535779043,0.42425891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535779044,0.00627891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535779236,0.00627891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535779636,0.00627891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535780049,0.42424891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535781041,0.00627891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535781241,0.00627891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535783246,0.42424891,2392.6,2392.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725535783437,0.00627891,2392.6,2392.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725535785752,0.42424891,2392.6,2392.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725535786152,0.42424891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535786654,0.42424891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535788343,0.42424891,2392.6,2392.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725535788344,0.42424891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535788749,0.42424891,2392.6,2392.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725535788750,0.41799,2392.5,2392.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725535790044,0.42425891,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535790350,0.42425891,2392.6,2392.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725535792658,0.00627891,2392.6,2392.5,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1725535794253,0.00627891,2392.6,2392.5,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1725535796062,0.00627891,2392.6,2392.5,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1725535796763,0.42424891,2392.6,2392.5,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1725535796952,1.62424891,2392.6,2392.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725535797551,0.42424891,2392.6,2392.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725535800470,0.42424891,2392.6,2392.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725535800672,0.00627891,2392.6,2392.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725535802366,0.41799,2392.5,2392.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725535802567,0.38637891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535802762,0.80435891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535802962,0.38637891,2392.6,2392.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1725535803161,0.41804,2392.2,2392.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1725535803365,1.61804,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535803770,0.41802,2392.4,2392.1,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1725535804073,0.41802,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725535804266,1.43133891,2392.6,2392.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725535804267,0.80435891,2392.6,2392.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725535804576,0.80435891,2392.6,2392.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1725535804577,0.41801,2392.4,2392.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1725535805075,0.41802,2392.3,2392.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725535805379,0.41802,2392.3,2392.1,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1725535805380,0.41804,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535805571,0.80734,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535806465,0.80734,2392.2,2391.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725535806466,0.41807,2392.1,2391.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725535806671,0.41811,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535806875,1.61811,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535807065,1.2,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535807263,1.61809,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535807575,1.97578,2392.0,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535807968,0.77578,2392.0,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535810668,0.4181,2391.9,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535811564,0.77578,2392.0,2391.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535812674,0.79437,2392.1,2391.7,0.42440891]
["bitfinex-derivatives","ETHF0:USTF0",1725535812873,0.41807,2392.1,2391.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725535813074,0.41807,2392.1,2391.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725535813580,0.41808,2392.0,2391.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725535815281,0.41807,2392.1,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535816380,0.3893,2392.2,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535816571,0.41808,2392.1,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535816977,0.3893,2392.2,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535816978,0.41808,2392.0,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535817577,0.41807,2392.1,2391.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1725535817787,1.14843,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725535817978,1.14843,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535817979,0.418,2392.5,2392.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725535818285,0.7202,2392.7,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725535818576,1.13816,2392.7,2392.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725535818784,0.7202,2392.7,2392.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725535818980,0.7202,2392.7,2392.5,3.60934707]
["bitfinex-derivatives","ETHF0:USTF0",1725535820183,0.7202,2392.7,2392.5,0.40154707]
["bitfinex-derivatives","ETHF0:USTF0",1725535820377,0.41795,2392.8,2392.5,0.40154707]
["bitfinex-derivatives","ETHF0:USTF0",1725535821677,0.3769,2393.0,2392.5,4.99953707]
["bitfinex-derivatives","ETHF0:USTF0",1725535821879,0.79648,2393.2,2392.5,13.47154707]
["bitfinex-derivatives","ETHF0:USTF0",1725535822075,0.3786,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725535822278,0.79647,2393.2,2393.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725535822981,0.79647,2393.2,2393.1,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535827490,0.16761181,2393.3,2393.1,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535827491,0.00627891,2393.3,2393.1,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535827992,0.00627891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535828193,0.42412891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535828591,0.00627891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535830195,0.42412891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535830391,0.00627891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535830995,0.00627891,2393.3,2393.2,0.43491707]
["bitfinex-derivatives","ETHF0:USTF0",1725535831496,0.00627891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535831689,0.42412891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535832784,4.35875891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535832987,8.90325891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535836698,1.63117502,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535836990,0.42412891,2393.3,2393.2,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535837207,0.42412891,2393.3,2393.2,0.38694707]
["bitfinex-derivatives","ETHF0:USTF0",1725535838591,0.00627891,2393.3,2393.2,0.38694707]
["bitfinex-derivatives","ETHF0:USTF0",1725535838895,0.00627891,2393.3,2393.2,4.98321707]
["bitfinex-derivatives","ETHF0:USTF0",1725535842989,0.00627891,2393.3,2393.2,10.98321707]
["bitfinex-derivatives","ETHF0:USTF0",1725535843189,0.41778,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725535843388,0.41778,2393.7,2393.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725535843997,0.41778,2393.7,2393.6,0.76094707]
["bitfinex-derivatives","ETHF0:USTF0",1725535844797,1.46224,2393.7,2393.6,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535844997,0.41778,2393.7,2393.6,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535848804,0.41777,2393.8,2393.6,0.43484707]
["bitfinex-derivatives","ETHF0:USTF0",1725535848996,0.41777,2393.8,2393.7,0.40454707]
["bitfinex-derivatives","ETHF0:USTF0",1725535850300,0.41777,2393.8,2393.7,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535850301,1.46218,2393.8,2393.7,0.01704707]
["bitfinex-derivatives","ETHF0:USTF0",1725535850495,1.46218,2393.8,2392.9,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535850496,1.04446,2393.7,2392.9,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725535850701,3.93454,2393.5,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535851299,0.41787,2393.2,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535851500,3.93454,2393.5,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535851501,0.41786,2393.3,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535852107,0.41787,2393.2,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535852309,0.41786,2393.3,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535852605,0.41787,2393.2,2393.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725535852808,1.46254,2393.2,2393.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725535853815,0.41787,2393.2,2393.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725535856311,0.41786,2393.3,2393.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725535856708,0.41786,2393.3,2393.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725535860509,0.41787,2393.2,2393.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725535860706,0.41788,2393.1,2393.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725535861817,1.4626,2393.1,2393.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725535862115,0.4179,2393.0,2392.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535862817,0.4179,2393.1,2392.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725535863611,0.41788,2393.2,2392.9,0.42419891]
["bitfinex-derivatives","ETHF0:USTF0",1725535863809,0.41784,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725535864114,4.52881,2393.6,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725535864511,4.111,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725535865115,4.111,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725535865815,4.111,2393.6,2393.5,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1725535866019,0.00621266,2393.9,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725535866220,0.00621266,2393.9,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535866221,0.42396266,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725535866413,0.42396266,2393.9,2393.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725535868319,0.00621266,2393.9,2393.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725535868817,0.00621266,2393.9,2393.8,13.84756]
["bitfinex-derivatives","ETHF0:USTF0",1725535871116,0.00621266,2393.9,2393.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725535871325,0.41779,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535871521,0.4178,2393.6,2393.4,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1725535871730,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725535871910,0.41777,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535872111,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725535872622,0.42397266,2393.9,2393.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725535872823,0.00621266,2393.9,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535873017,0.41776,2393.8,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535877028,0.42397266,2393.9,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535878631,0.42396266,2393.9,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535880034,0.42396266,2393.9,2393.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1725535880418,0.42396266,2393.9,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535880633,0.41776,2393.8,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535881225,0.42396266,2393.9,2393.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725535881531,0.42396266,2393.9,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535881722,0.41776,2393.8,2393.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725535883331,0.41778,2393.7,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725535883529,0.78008,2393.7,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725535883729,0.78009,2393.7,2393.4,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1725535884328,0.78009,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725535887732,0.4178,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725535889539,0.78009,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725535889837,0.00621266,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725535890036,0.00621266,2393.9,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725535890242,0.00621266,2393.9,2393.8,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725535890832,0.00621266,2393.9,2393.8,11.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725535892137,0.00621266,2393.9,2393.8,17.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725535892340,0.41771,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725535893742,1.04416,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535893743,0.41767,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535893938,1.14635,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535894333,1.14635,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535894532,0.77905,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535895339,0.41764,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535895534,0.41764,2394.5,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535896440,0.41764,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725535896636,0.41761,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535896829,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725535897036,0.41758,2394.9,2394.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725535897247,0.41759,2394.8,2394.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725535897431,1.17716,2395.0,2394.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1725535897633,1.17716,2395.0,2394.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725535898049,0.79226,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725535898232,0.41749,2395.4,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535898430,1.04366,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535898634,0.20744009,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535898635,0.41747,2395.5,2395.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1725535898840,0.4175,2395.3,2395.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725535899028,0.4175,2395.3,2395.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725535899232,0.41749,2395.4,2395.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725535899432,0.41749,2395.4,2394.9,0.39046566]
["bitfinex-derivatives","ETHF0:USTF0",1725535899433,0.41753,2395.2,2394.9,0.39046566]
["bitfinex-derivatives","ETHF0:USTF0",1725535900442,0.41754,2395.1,2394.9,0.39046566]
["bitfinex-derivatives","ETHF0:USTF0",1725535900645,0.41755,2395.0,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535900939,0.41755,2395.1,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535901130,3.6253,2395.3,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535901131,0.41753,2395.2,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535901530,0.41754,2395.1,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535902843,0.41753,2395.2,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535903432,0.41751,2395.3,2394.9,0.79053566]
["bitfinex-derivatives","ETHF0:USTF0",1725535903637,0.41751,2395.3,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535903845,0.4175,2395.3,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535904345,0.41749,2395.4,2395.0,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1725535904935,0.41749,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725535905140,0.41749,2395.4,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535905141,0.41749,2395.4,2395.0,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1725535905343,3.2799,2395.5,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535905640,0.41751,2395.3,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535906034,0.41752,2395.2,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535906234,0.79222,2395.2,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535906538,0.3944,2395.1,2395.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725535906843,0.81193,2395.1,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535908739,0.81194,2395.1,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535908946,0.3944,2395.1,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535910141,7.3188,2395.6,2395.0,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725535910342,0.41748,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535910532,0.41748,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535910732,0.41748,2395.4,2395.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725535910939,0.4175,2395.3,2395.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725535911243,0.41755,2395.0,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535912140,1.46144,2395.0,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535912343,6.02714,2395.0,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535912935,9.23494,2395.0,2394.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535914034,9.23494,2395.0,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535914035,0.41762,2394.6,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535914238,19.50640317,2395.0,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535914239,0.41762,2394.7,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535914538,3.2484,2394.9,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535914739,0.79283,2394.6,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535915341,0.3752,2394.6,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535915849,0.42384151,2394.7,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535918851,0.00622151,2394.7,2394.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1725535919049,0.42383151,2394.7,2394.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1725535919243,0.42383151,2394.7,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535920751,0.41764,2394.5,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535923646,0.41763,2394.6,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535924052,0.41764,2394.6,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535924943,0.00622151,2394.7,2394.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725535925143,0.00622151,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535925339,0.00622151,2394.7,2394.6,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1725535925559,0.00622151,2394.7,2394.6,8.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725535926444,4.111,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725535926644,1.78174,2395.4,2394.9,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725535926844,0.41754,2395.1,2394.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725535927343,0.41753,2395.2,2394.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1725535927549,0.41753,2395.2,2394.9,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725535928048,0.738,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535928049,0.41751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535928246,0.41751,2395.3,2394.9,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725535929251,0.41751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535929452,0.41751,2395.3,2395.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725535931353,1.04389,2395.0,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725535931552,0.41759,2394.8,2394.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725535931858,0.41761,2394.7,2394.5,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1725535932156,0.41761,2394.7,2394.5,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725535932350,0.4176,2394.8,2394.5,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725535932547,0.4176,2394.8,2394.5,6.90254]
["bitfinex-derivatives","ETHF0:USTF0",1725535932747,0.3588,2394.9,2394.5,6.90254]
["bitfinex-derivatives","ETHF0:USTF0",1725535932748,0.41757,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725535933150,0.41757,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725535933349,4.52852,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725535933645,0.41753,2395.1,2395.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725535933845,0.41753,2395.2,2395.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725535935547,0.41753,2395.1,2395.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725535936247,0.41753,2395.2,2395.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725535936454,0.41753,2395.1,2395.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725535936855,0.41753,2395.1,2395.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725535937058,0.41757,2394.9,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535938261,0.41757,2394.9,2394.8,0.39092776]
["bitfinex-derivatives","ETHF0:USTF0",1725535940058,0.79047,2395.0,2394.8,0.39092776]
["bitfinex-derivatives","ETHF0:USTF0",1725535940266,0.40624224,2394.9,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535940765,0.79047,2395.0,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535940966,0.41757,2394.9,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535942364,0.3729,2395.0,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535942365,0.79046,2395.0,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535942765,5.51678,2395.3,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535942960,0.41754,2395.1,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535943661,0.41755,2395.0,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535943867,0.41755,2395.1,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535944761,0.41755,2395.0,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535944972,0.41754,2395.1,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535945167,5.51678,2395.3,2394.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725535945367,1.04384,2395.2,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535945567,0.41757,2394.9,2394.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725535946469,1.40578,2395.3,2394.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535946470,0.41759,2394.8,2394.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725535946663,0.4176,2394.7,2394.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725535946865,4.2516,2395.2,2394.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725535946866,0.41759,2394.8,2394.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725535947868,0.41758,2394.9,2394.6,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1725535948368,0.41754,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725535948573,0.41757,2394.9,2394.6,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1725535949860,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725535950375,0.41754,2395.1,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725535950670,0.41752,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725535950875,0.41752,2395.2,2395.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725535951769,0.41751,2395.3,2395.0,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1725535952172,0.41748,2395.4,2395.1,7.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725535952366,0.4186,2396.7,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725535952367,0.4174,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725535952568,0.41741,2395.8,2395.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725535953680,0.41743,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535953970,1.04351,2395.9,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535953971,0.41745,2395.6,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535954673,0.41744,2395.7,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535954884,0.41745,2395.6,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535955268,0.41744,2395.7,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535955777,0.41745,2395.6,2395.5,0.38216566]
["bitfinex-derivatives","ETHF0:USTF0",1725535956178,0.41744,2395.7,2395.5,0.38216566]
["bitfinex-derivatives","ETHF0:USTF0",1725535956869,0.41744,2395.7,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535957070,0.41745,2395.6,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535958575,0.41744,2395.7,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535958773,0.7546,2395.8,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535959176,0.41745,2395.7,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535959577,0.41745,2395.6,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535960281,0.41744,2395.7,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535960874,0.41745,2395.6,2395.5,0.76496566]
["bitfinex-derivatives","ETHF0:USTF0",1725535962081,0.41745,2395.6,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535962385,0.41745,2395.6,2395.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725535962386,0.41752,2395.2,2395.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725535962577,0.41752,2395.2,2395.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725535962980,0.41757,2394.9,2394.6,6.51542]
["bitfinex-derivatives","ETHF0:USTF0",1725535963176,0.00626566,2395.0,2394.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725535963379,0.00626566,2395.0,2394.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535963683,0.00626566,2395.0,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725535965281,0.00626566,2395.0,2394.9,13.80057]
["bitfinex-derivatives","ETHF0:USTF0",1725535965981,1.04343,2396.1,2395.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1725535966180,1.04337,2396.2,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725535966380,0.41739,2396.0,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725535966578,0.4174,2395.9,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725535966779,0.4174,2395.9,2395.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725535967185,0.4174,2395.9,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725535967684,0.4174,2395.9,2395.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725535967885,0.4174,2395.9,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725535969584,0.41741,2395.8,2395.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725535969988,0.41741,2395.8,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535969989,0.41743,2395.7,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535970185,0.41742,2395.8,2395.6,0.42371566]
["bitfinex-derivatives","ETHF0:USTF0",1725535970388,0.3751,2395.9,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535970690,0.41742,2395.8,2395.6,0.42371566]
["bitfinex-derivatives","ETHF0:USTF0",1725535971190,0.79251,2395.9,2395.6,0.42371566]
["bitfinex-derivatives","ETHF0:USTF0",1725535971388,0.41742,2395.8,2395.6,0.42371566]
["bitfinex-derivatives","ETHF0:USTF0",1725535971689,0.3751,2395.9,2395.6,0.42371566]
["bitfinex-derivatives","ETHF0:USTF0",1725535971887,4.25115,2396.3,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535972085,0.41738,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725535972786,0.41736,2396.1,2395.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725535972992,3.2078,2396.3,2395.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725535972993,3.2078,2396.3,2396.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725535973182,0.41736,2396.1,2396.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725535973587,0.41735,2396.2,2396.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725535973787,0.41734,2396.2,2396.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725535974184,2.89,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535974385,0.41742,2395.8,2395.6,0.42370566]
["bitfinex-derivatives","ETHF0:USTF0",1725535974594,0.41741,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725535976198,0.41741,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725535976497,0.3719,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725535976685,0.3719,2396.4,2396.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725535976887,0.78922,2396.4,2396.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725535977193,0.78922,2396.4,2395.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725535977194,0.41734,2396.3,2395.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725535977395,0.366,2396.7,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535977583,0.366,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535977789,0.366,2396.7,2396.3,1.56962]
["bitfinex-derivatives","ETHF0:USTF0",1725535977994,0.366,2396.7,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725535977995,0.4173,2396.5,2396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725535978200,0.41728,2396.6,2395.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1725535978394,0.3782,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725535978598,0.3782,2396.4,2396.0,41.21737]
["bitfinex-derivatives","ETHF0:USTF0",1725535978788,0.3782,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725535978992,0.3782,2396.4,2396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725535978993,0.3782,2396.4,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725535979290,0.3782,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725535979491,0.3782,2396.4,2396.1,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1725535979803,0.3782,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535979989,0.3782,2396.4,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725535980292,0.3782,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535980595,0.3782,2396.4,2395.9,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1725535980596,0.79551,2396.4,2395.9,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1725535981095,0.3884,2396.3,2395.9,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1725535981489,0.3884,2396.3,2395.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535981689,0.3884,2396.3,2395.9,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1725535982292,0.80573,2396.3,2395.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535982502,0.3884,2396.3,2395.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535982794,0.80573,2396.3,2395.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535983595,0.80573,2396.3,2395.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725535983795,0.80573,2396.3,2395.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725535983993,0.80573,2396.3,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535983994,3.5962,2396.3,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535984194,4.63953,2396.3,2395.6,0.39046566]
["bitfinex-derivatives","ETHF0:USTF0",1725535984499,0.4174,2395.9,2395.6,0.39046566]
["bitfinex-derivatives","ETHF0:USTF0",1725535984992,4.63953,2396.3,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535984993,1.04341,2396.1,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535985296,0.7558,2395.8,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535985701,0.41743,2395.7,2395.6,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535985994,0.41743,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535985995,0.4175,2395.3,2394.9,5.28293421]
["bitfinex-derivatives","ETHF0:USTF0",1725535986190,0.4175,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535986191,2.89,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725535986400,0.80843,2395.2,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725535986588,0.3909,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725535987200,0.3909,2395.2,2394.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725535988298,0.784,2395.2,2394.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725535988796,0.784,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535988984,0.00626566,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535989796,0.00626566,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725535990201,0.00626566,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725535990400,0.00626566,2395.3,2395.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725535990794,0.00626566,2395.3,2395.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1725535990994,0.00626566,2395.3,2395.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725535991211,0.00626566,2395.3,2395.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1725535993007,0.42376566,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725535993201,0.3712,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725535994101,0.00626566,2395.3,2394.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725535994295,0.00626566,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725535994497,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725535995599,0.00626566,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725535996201,0.42376566,2395.3,2395.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725535996400,0.41752,2395.2,2395.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725535996604,0.00626566,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535996605,0.42377566,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725535996803,0.3619,2395.1,2394.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725535997803,3.2519,2395.1,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535998110,0.41757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725535998603,4.59357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536000903,8.5275,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536003600,7.48357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536008808,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536009008,7.48357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536009203,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536009712,7.48357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536014521,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536014812,7.48357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536015711,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536015917,7.48357,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536017708,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536020719,4.3515,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536023810,3.30757,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536024006,4.3515,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536026621,5.39543,2394.9,2394.8,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536026815,1.46175,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536027017,4.35175,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536027320,8.52775,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536027617,4.55603031,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536028322,3.30764,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536029018,4.56029225,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536029526,3.30764,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536030328,0.41764,2394.5,2394.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725536030512,2.89,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725536030815,0.41757,2394.9,2394.6,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1725536031018,0.41759,2394.8,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536031228,3.93386,2395.1,2394.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1725536031229,0.41758,2394.9,2394.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1725536031814,0.41758,2394.9,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536032015,0.41759,2394.8,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536032419,0.41758,2394.9,2394.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1725536032718,0.41758,2394.9,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536033119,0.41758,2394.9,2394.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1725536033322,0.41759,2394.8,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536034117,0.41758,2394.9,2394.6,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1725536034322,4.0917661,2395.1,2394.6,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1725536034323,0.41759,2394.8,2394.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725536034522,0.41759,2394.8,2394.6,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1725536035719,0.41756,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536035917,0.41756,2395.0,2394.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725536036318,0.41756,2395.0,2394.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725536036519,0.41756,2395.0,2394.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1725536037723,0.41754,2395.1,2394.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1725536037924,0.41754,2395.1,2395.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725536039831,0.00626566,2395.3,2395.0,8.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725536040023,0.42377566,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725536040327,0.42377566,2395.3,2395.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725536040725,0.00626566,2395.3,2395.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725536040927,0.00626566,2395.3,2395.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725536041328,0.00626566,2395.3,2395.2,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725536044234,0.00626566,2395.3,2395.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1725536044630,0.00626566,2395.3,2395.2,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725536046735,0.00626566,2395.3,2395.2,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1725536048131,0.42376566,2395.3,2395.2,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1725536048830,0.42376566,2395.3,2395.2,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725536049031,0.42376566,2395.3,2395.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1725536049435,0.42376566,2395.3,2395.2,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725536049633,0.00626566,2395.3,2395.2,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1725536049940,0.00626566,2395.3,2395.2,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1725536055934,0.00626566,2395.3,2395.2,9.36332]
["bitfinex-derivatives","ETHF0:USTF0",1725536056239,0.00626566,2395.3,2395.2,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1725536058140,5.38146566,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536058339,1.2,2394.8,2394.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725536058547,1.2,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536059941,0.41758,2394.9,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536060136,3.30757,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536060339,2.89,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536060543,0.41757,2394.9,2394.5,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1725536060741,3.30756,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536061949,0.41757,2394.9,2394.5,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1725536062355,3.30756,2395.0,2394.5,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1725536062761,3.30756,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536063463,0.41756,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725536064957,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536065161,0.3777,2395.1,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536065551,0.41756,2395.0,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536066061,0.41757,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536066362,0.3777,2395.1,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536066658,0.41756,2395.0,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536067062,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536069661,0.79525,2395.1,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536070167,0.79525,2395.1,2394.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725536071161,0.41757,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536072652,0.41757,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536073658,3.66653,2395.2,2394.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725536073859,0.41753,2395.1,2394.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725536074059,0.41753,2395.1,2394.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725536074255,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536074663,7.07146566,2395.3,2394.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725536074969,3.30755,2395.0,2394.7,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1725536075272,0.3586,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536075770,0.77618,2394.9,2394.7,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1725536076071,0.3586,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536076271,0.3586,2394.9,2394.7,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1725536076465,0.3586,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536076770,0.3586,2394.9,2394.7,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1725536076971,0.41756,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536077268,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536077476,0.00626566,2395.3,2395.2,6.51532]
["bitfinex-derivatives","ETHF0:USTF0",1725536077660,0.00626566,2395.3,2395.2,10.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725536079174,0.00626566,2395.3,2395.2,16.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725536080176,0.00626566,2395.3,2395.2,17.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725536084073,0.00626566,2395.3,2395.2,16.04432]
["bitfinex-derivatives","ETHF0:USTF0",1725536087772,0.00626566,2395.3,2395.2,9.00052]
["bitfinex-derivatives","ETHF0:USTF0",1725536089569,0.41752,2395.2,2395.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725536089874,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536090376,0.00626566,2395.3,2395.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1725536091670,0.42376566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536091867,0.42376566,2395.3,2395.1,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725536092076,0.41752,2395.2,2395.1,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725536092267,1.2,2395.2,2394.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725536092469,1.61755,2395.0,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725536093074,1.2,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725536093275,1.53785,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725536094379,1.53785,2395.1,2394.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725536094380,1.53785,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725536094985,1.1203,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725536095382,1.1203,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725536095590,1.53783,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536095978,1.1203,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536096380,0.7421,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536096578,0.7421,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536096777,1.15964,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536097084,0.7421,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536097274,0.7421,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536097275,0.7421,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725536097473,0.7421,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536097678,1.15963,2395.1,2394.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725536097887,1.15963,2395.1,2394.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1725536098189,1.15963,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725536098584,1.15963,2395.1,2394.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1725536099084,1.15963,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536099881,0.7421,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725536100278,0.7421,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725536100486,0.41752,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725536100685,3.25596566,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536100686,0.72306566,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536100892,0.36336566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536101394,0.78086566,2395.3,2395.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725536102190,0.78086566,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536102191,0.41756,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536102378,2.89,2395.2,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725536102581,1.16637,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536102787,1.16637,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536102990,0.3857,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536103689,0.3857,2394.8,2394.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1725536104992,0.3857,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536105195,0.3857,2394.8,2394.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1725536105390,0.3857,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536106900,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536107091,0.3896,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536107495,0.80717,2394.9,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725536107696,0.80717,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536107697,0.3896,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536110402,0.80717,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725536110590,0.80717,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536110793,0.3896,2394.9,2394.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725536110996,3.3076,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725536111206,0.4176,2394.8,2394.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725536111406,0.4176,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725536112215,4.111,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725536112512,4.52852,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725536112713,4.111,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725536112909,0.00626566,2395.3,2395.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725536113112,0.00626566,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725536113317,0.00626566,2395.3,2395.2,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1725536113510,0.00626566,2395.3,2395.2,5.32672]
["bitfinex-derivatives","ETHF0:USTF0",1725536113708,1.55542,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725536113709,0.7538,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725536113911,1.17122,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725536115114,1.17122,2395.8,2395.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1725536115310,0.7538,2395.8,2395.6,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1725536116112,3.21406566,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725536116411,0.00626566,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725536117207,0.00626566,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725536118718,0.00626566,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725536119111,0.00626566,2395.9,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725536119315,0.00626566,2395.9,2395.8,6.53180892]
["bitfinex-derivatives","ETHF0:USTF0",1725536119618,0.00626566,2395.9,2395.8,10.70540892]
["bitfinex-derivatives","ETHF0:USTF0",1725536120412,0.00626566,2395.9,2395.8,7.81540892]
["bitfinex-derivatives","ETHF0:USTF0",1725536123115,0.42366566,2395.9,2395.8,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536124117,0.00626566,2395.9,2395.8,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536124818,0.00626566,2395.9,2395.8,0.43400892]
["bitfinex-derivatives","ETHF0:USTF0",1725536125018,0.00626566,2395.9,2395.8,0.79360892]
["bitfinex-derivatives","ETHF0:USTF0",1725536125522,0.00626566,2395.9,2395.8,0.43400892]
["bitfinex-derivatives","ETHF0:USTF0",1725536127419,0.00626566,2395.9,2395.8,4.60760892]
["bitfinex-derivatives","ETHF0:USTF0",1725536129827,0.00626566,2395.9,2395.8,14.85894892]
["bitfinex-derivatives","ETHF0:USTF0",1725536130026,3.9801,2396.6,2395.8,14.85894892]
["bitfinex-derivatives","ETHF0:USTF0",1725536130027,1.18959,2396.6,2395.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1725536130322,1.18959,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725536130526,1.18959,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725536130527,0.41729,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725536130723,0.41731,2396.4,2396.2,0.43392892]
["bitfinex-derivatives","ETHF0:USTF0",1725536131421,0.41731,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536132025,4.59011,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536134725,0.41731,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536137523,5.63339,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536137924,8.52339,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536139820,7.48011,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536141239,0.41731,2396.4,2396.3,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536141535,0.4173,2396.5,2396.3,0.43391892]
["bitfinex-derivatives","ETHF0:USTF0",1725536141732,1.0431,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725536141733,0.41724,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725536142032,0.41724,2396.8,2396.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725536142239,0.41727,2396.7,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725536142434,0.41727,2396.7,2396.5,0.43388892]
["bitfinex-derivatives","ETHF0:USTF0",1725536143339,0.41726,2396.7,2396.5,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536143530,2.89,2396.8,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536144039,4.59006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536144231,7.48006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536145030,8.52321,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536145928,7.48006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536147335,4.59006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536149738,4.1728,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536149933,4.59006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536150144,4.1728,2396.7,2396.6,0.43386892]
["bitfinex-derivatives","ETHF0:USTF0",1725536150443,4.59006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536151237,0.41726,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536151838,4.59006,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536153743,0.41726,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536156649,5.63321,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536159041,6.67636,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536159745,12.67636,2396.7,2396.6,0.01659892]
["bitfinex-derivatives","ETHF0:USTF0",1725536159954,2.89,2396.3,2396.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725536160247,0.41734,2396.2,2396.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725536161048,0.41733,2396.3,2396.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725536161252,0.41733,2396.3,2396.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725536161755,0.41731,2396.4,2396.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725536163261,0.41733,2396.3,2396.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725536163453,0.41734,2396.2,2396.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725536163647,0.41737,2396.1,2395.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1725536163952,0.41737,2396.1,2395.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725536164357,0.41738,2396.0,2395.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725536164748,0.4174,2395.9,2395.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725536167755,0.41741,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536167957,5.63455,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536168158,6.74175,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536169758,12.74175,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536170954,4.1744,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536171254,8.36219,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536171255,0.41739,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536171457,0.41739,2396.0,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536171850,0.4174,2395.9,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536172259,3.2512,2396.1,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536172460,3.66857,2396.1,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536172760,0.41738,2396.0,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536173656,0.4174,2395.9,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536178759,0.41739,2396.0,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536179064,3.30737,2396.1,2395.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725536179264,3.30737,2396.1,2395.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725536179562,0.41738,2396.0,2395.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725536179763,3.30737,2396.1,2395.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725536180163,3.30737,2396.1,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725536181171,3.30737,2396.1,2395.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725536181469,0.41738,2396.0,2395.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725536183569,0.41738,2396.0,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536184568,0.41738,2396.0,2395.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725536186272,5.15438,2396.2,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536186273,0.41736,2396.2,2395.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1725536186473,0.41736,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725536186675,0.41736,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725536188371,0.41736,2396.1,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725536188876,1.04338,2396.2,2395.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725536189074,0.41739,2396.0,2395.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1725536190276,0.41737,2396.1,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725536190473,0.41734,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725536190677,0.41733,2396.3,2396.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725536195276,0.41733,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536195277,0.41739,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725536195485,0.41739,2396.0,2395.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725536195684,3.30739,2396.0,2395.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725536196388,0.41739,2396.0,2395.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725536197080,0.41737,2396.1,2395.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725536197282,0.41737,2396.1,2395.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1725536197474,3.30732,2396.4,2395.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725536197679,0.41733,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725536197886,0.41733,2396.3,2396.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725536198084,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536198987,3.30732,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536199182,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536200881,3.30732,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536201085,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536201889,0.41733,2396.3,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536202386,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536203779,3.30732,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536203975,2.89,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536204385,0.41733,2396.3,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536204589,2.89,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536204780,2.89,2396.4,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536204987,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536205587,0.41733,2396.3,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536207187,0.41733,2396.3,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536207588,0.41733,2396.3,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536207983,3.30732,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536208285,0.41733,2396.3,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536208990,3.30732,2396.4,2396.2,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725536209481,0.41732,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725536209686,0.4173,2396.5,2396.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725536209883,0.4173,2396.5,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725536210289,0.4173,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725536210685,0.4173,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725536210889,4.111,2396.7,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725536211193,0.41729,2396.6,2396.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725536211884,0.4173,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725536212088,0.41729,2396.6,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725536212284,4.111,2396.7,2396.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725536212489,4.111,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725536212490,4.52827,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725536212797,4.111,2396.7,2396.6,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1725536213095,0.41724,2396.8,2396.6,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1725536213391,3.5913,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725536213598,4.00853,2396.9,2396.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1725536214098,4.00853,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725536214099,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725536215198,3.2078,2396.9,2396.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725536215498,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725536215990,3.62502,2396.9,2396.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1725536216389,3.62502,2396.9,2396.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725536216390,0.41724,2396.8,2396.6,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1725536216593,0.41726,2396.7,2396.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725536216890,0.41727,2396.6,2396.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725536218198,6.0978,2396.9,2396.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1725536218494,6.0978,2396.9,2396.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1725536218495,0.79475,2396.8,2396.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1725536219202,0.41725,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725536219589,6.51503,2396.9,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725536219790,6.51503,2396.9,2396.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725536219999,3.2078,2396.9,2396.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725536220400,3.2078,2396.9,2396.8,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725536220597,3.62502,2396.9,2396.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725536221202,3.2078,2396.9,2396.8,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725536221599,3.62502,2396.9,2396.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725536222497,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536222700,0.41729,2396.5,2396.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536223098,0.41729,2396.5,2396.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725536223304,3.93325,2396.5,2396.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725536223507,0.41734,2396.3,2396.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536223999,0.3586,2396.4,2396.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536224200,0.41734,2396.2,2396.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536225810,0.41734,2396.3,2396.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536227509,1.16682,2396.4,2396.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1725536227703,0.41733,2396.3,2396.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1725536227903,0.3586,2396.4,2396.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1725536228104,0.77592,2396.4,2396.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1725536228510,0.41733,2396.3,2396.1,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1725536229613,0.41734,2396.2,2396.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725536231215,0.41734,2396.2,2396.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725536231606,1.04337,2396.2,2395.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725536231812,3.93351,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536232613,0.41741,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536233519,0.41741,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725536233712,2.89,2396.0,2395.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725536233914,2.89,2396.0,2395.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725536234221,0.4174,2395.9,2395.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725536234623,2.89,2396.0,2395.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725536234624,0.41741,2395.8,2395.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725536237025,0.41741,2395.8,2395.7,0.40281009]
["bitfinex-derivatives","ETHF0:USTF0",1725536237521,0.41741,2395.8,2395.7,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536239428,0.41741,2395.9,2395.7,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536239625,0.41741,2395.9,2395.7,0.79094009]
["bitfinex-derivatives","ETHF0:USTF0",1725536239824,0.41741,2395.9,2395.7,0.37351009]
["bitfinex-derivatives","ETHF0:USTF0",1725536240131,0.41741,2395.9,2395.8,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536240433,3.30739,2396.0,2395.8,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536240725,0.4174,2395.9,2395.8,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536240928,1.82164,2396.1,2395.8,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536241119,0.41738,2396.0,2395.9,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536243931,4.5565755,2396.0,2395.9,0.01121009]
["bitfinex-derivatives","ETHF0:USTF0",1725536244132,0.41745,2395.6,2395.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536244432,0.41753,2395.2,2394.9,5.84596954]
["bitfinex-derivatives","ETHF0:USTF0",1725536244625,3.30755,2395.0,2394.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725536244828,0.41757,2394.9,2394.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725536245023,4.1752,2394.9,2394.3,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1725536245231,2.89,2394.6,2394.3,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725536245433,0.42387566,2394.7,2394.3,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1725536245628,0.41763,2394.6,2394.3,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725536245832,2.89,2394.4,2394.2,0.75296566]
["bitfinex-derivatives","ETHF0:USTF0",1725536246041,0.41767,2394.3,2394.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536246334,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536246537,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536246727,0.41776,2393.8,2393.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725536246728,0.41778,2393.7,2393.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1725536247036,2.89,2393.5,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725536247329,2.89,2393.5,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536247330,3.30786,2393.3,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536247531,2.89,2393.3,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536247834,3.30785,2393.3,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536248238,2.89,2393.1,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536248633,16.69408,2393.1,2393.0,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536248831,16.69408,2393.1,2392.2,6.56084196]
["bitfinex-derivatives","ETHF0:USTF0",1725536248832,0.41793,2392.9,2392.2,6.56084196]
["bitfinex-derivatives","ETHF0:USTF0",1725536249036,2.89,2392.6,2392.2,6.56084196]
["bitfinex-derivatives","ETHF0:USTF0",1725536249236,2.89,2392.6,2392.2,6.97888196]
["bitfinex-derivatives","ETHF0:USTF0",1725536249429,2.89,2393.0,2392.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725536249840,2.89,2393.0,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536250040,3.85,2393.0,2392.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536250935,3.85,2393.0,2392.5,0.42425566]
["bitfinex-derivatives","ETHF0:USTF0",1725536251330,3.2078,2393.1,2392.6,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725536251729,7.26926905,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536252232,7.0578,2393.4,2392.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725536252439,7.0578,2393.4,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725536252943,3.2078,2393.4,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725536253244,3.2078,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725536253543,3.2078,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536253739,4.53508566,2393.5,2393.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725536254142,0.41784,2393.4,2393.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725536254645,4.53508566,2393.5,2393.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725536255043,0.41783,2393.4,2393.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725536255443,0.41785,2393.3,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725536255647,3.85,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536255841,0.41787,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725536256640,0.41786,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725536256940,0.00626566,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725536257140,0.00626566,2393.5,2393.4,4.59623]
["bitfinex-derivatives","ETHF0:USTF0",1725536257348,0.00626566,2393.5,2393.4,45.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725536260251,0.00626566,2393.5,2393.4,51.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725536262747,0.00626566,2393.5,2393.4,45.39623]
["bitfinex-derivatives","ETHF0:USTF0",1725536266151,0.00626566,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536266152,0.41784,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725536266855,0.41785,2393.3,2393.1,41.59867]
["bitfinex-derivatives","ETHF0:USTF0",1725536267048,0.41788,2393.1,2393.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725536267244,4.06166952,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536267245,3.85,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536267453,1.04467,2393.2,2392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725536267755,0.41792,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725536267945,0.41791,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725536268147,0.4179,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725536268343,0.4179,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725536268546,3.85,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536268750,0.21166952,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536268751,0.41784,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536269756,0.00626566,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725536269957,0.42408566,2393.5,2393.2,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1725536270550,0.00626566,2393.5,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725536270856,0.00626566,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725536271057,0.00626566,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536271252,0.00626566,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725536271458,3.85,2394.3,2393.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725536271660,0.41771,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725536272052,0.4177,2394.2,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725536272252,0.4177,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536272253,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536272552,3.30768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536272765,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536273258,0.41769,2394.2,2393.9,0.42399566]
["bitfinex-derivatives","ETHF0:USTF0",1725536273457,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536273848,2.89,2394.3,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536274045,0.4177,2394.2,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536274862,0.42393566,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536276553,0.00626566,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536276758,0.00626566,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536276955,0.42392566,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725536277165,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536277460,0.41768,2394.3,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536278262,0.41768,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536278468,0.00626566,2394.4,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536278656,0.41768,2394.3,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536278959,0.41769,2394.2,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536280261,0.00626566,2394.4,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536280461,0.41769,2394.2,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536280867,0.41769,2394.3,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536281452,0.41769,2394.2,2394.0,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725536284067,0.41769,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536285361,0.41769,2394.2,2394.0,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1725536285667,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536285860,0.41771,2394.1,2393.9,0.42399566]
["bitfinex-derivatives","ETHF0:USTF0",1725536286067,3.30773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536286366,0.4177,2394.2,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536286566,0.41769,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536286863,3.62531,2395.3,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725536287069,0.41755,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536287265,0.41766,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536287565,2.89,2394.4,2394.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725536287760,2.89,2394.4,2394.0,4.73092]
["bitfinex-derivatives","ETHF0:USTF0",1725536287968,0.00626566,2394.4,2394.0,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725536288167,0.00626566,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536288859,0.00626566,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536289167,0.00626566,2394.4,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725536289371,0.00626566,2394.4,2394.3,7.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725536299766,0.00626566,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536300272,0.4177,2394.2,2394.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725536300777,1.04419,2394.3,2393.9,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725536301085,0.41772,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536301287,3.3077,2394.2,2393.9,0.42399566]
["bitfinex-derivatives","ETHF0:USTF0",1725536301471,2.89,2394.2,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536301665,3.3077,2394.2,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536303478,0.77819,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536306383,0.77818,2394.3,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725536307485,0.77818,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536307884,4.95498,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536308782,0.77818,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536308983,4.95498,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536309777,4.5373,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536309984,0.3605,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536310186,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536311688,0.78343566,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536311886,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536312100,0.41768,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536312295,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536314987,3.25576566,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536314988,3.67343566,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536315592,0.78343566,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536317699,0.41768,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536318601,0.78343566,2394.4,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725536319096,0.78343566,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536319097,0.41767,2394.3,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725536320395,4.29992566,2394.4,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536320703,4.29992566,2394.4,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536320704,3.30773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536321596,3.68672,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536322000,0.41773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536322399,3.269,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536322601,3.68672,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536324198,0.4177,2394.2,2393.9,0.42399566]
["bitfinex-derivatives","ETHF0:USTF0",1725536324399,3.30769,2394.3,2394.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1725536324702,2.89,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536324904,0.78342566,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536325107,0.41767,2394.3,2394.0,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725536325606,0.78343566,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536325808,0.78343566,2394.4,2394.0,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1725536326209,0.41768,2394.3,2394.0,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1725536326512,0.41769,2394.2,2394.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725536326807,0.4177,2394.2,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536327011,0.41771,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536327307,0.41773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536330507,3.30772,2394.1,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536330704,0.41772,2394.1,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536331009,0.41769,2394.2,2394.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725536331213,0.41769,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725536331410,0.41771,2394.1,2393.9,0.42399566]
["bitfinex-derivatives","ETHF0:USTF0",1725536331609,3.30773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536336616,4.35205,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536337106,8.52885,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536337307,8.89705,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536338212,9.11070842,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536338413,12.31850842,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536340112,9.11070842,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536341515,4.56570842,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536347523,3.30773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536348821,4.35205,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536349124,4.41137746,2394.2,2393.9,4.18306566]
["bitfinex-derivatives","ETHF0:USTF0",1725536349125,3.2078,2394.2,2393.9,4.18306566]
["bitfinex-derivatives","ETHF0:USTF0",1725536349329,3.2078,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725536349625,3.2078,2394.2,2394.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725536349827,3.2078,2394.2,2394.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725536350134,4.4078,2394.2,2394.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725536350514,1.2,2394.2,2394.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725536351929,0.41769,2394.2,2394.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725536352225,3.30768,2394.3,2394.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725536352424,3.30768,2394.3,2394.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725536356520,2.89,2394.3,2394.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725536356825,3.30767,2394.3,2394.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725536358728,0.41773,2394.0,2393.9,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725536358925,3.30773,2394.0,2393.9,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725536359426,3.30773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536359626,8.73498494,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536359924,9.11578494,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536361331,3.30772,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536361725,0.41773,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536365135,3.30772,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536365338,3.30772,2394.1,2393.9,0.42400566]
["bitfinex-derivatives","ETHF0:USTF0",1725536365535,3.30772,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536365738,3.30772,2394.1,2394.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725536366041,0.41772,2394.1,2394.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725536368334,0.41772,2394.1,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536368335,1.46205,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536368529,2.21045,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536368733,6.38725,2394.0,2393.9,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536371039,6.38725,2394.0,2393.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725536371040,0.4178,2393.6,2393.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725536371233,0.41781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536371439,3.30781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536373939,1.61781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536374843,0.41783,2393.4,2393.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725536375031,0.41785,2393.3,2393.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536375231,5.87028,2393.3,2393.2,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536375540,5.87028,2393.3,2392.4,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1725536375541,1.04467,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536375749,1.04467,2393.2,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536375750,0.3702,2393.1,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536375938,0.41795,2392.7,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536376241,3.30795,2392.7,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536376444,2.89,2392.7,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536376937,0.41794,2392.8,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536377139,2.89626566,2392.9,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536377334,3.31419566,2392.9,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536378543,2.89,2392.7,2392.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725536378844,0.41799,2392.5,2392.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536379346,3.30799,2392.5,2392.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536379550,4.35297,2392.5,2392.4,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536379850,0.41808,2392.0,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725536380148,0.41809,2391.9,2391.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725536380349,2.89,2392.0,2391.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725536380350,2.89,2391.8,2391.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725536380546,2.89,2391.8,2391.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1725536381247,3.30809,2392.0,2391.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1725536383251,0.41807,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725536383547,7.41901,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725536383850,3.30801,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725536386053,3.30801,2392.4,2392.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725536386555,2.89,2392.4,2392.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725536386756,3.30801,2392.4,2392.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725536391049,0.41802,2392.3,2392.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1725536391257,0.41802,2392.3,2392.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725536392250,3.30801,2392.4,2392.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725536392448,0.418,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725536393858,0.418,2392.5,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725536395953,2.89,2392.4,2392.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725536396164,0.41802,2392.3,2392.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725536398954,0.41802,2392.3,2392.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725536399359,3.30802,2392.4,2392.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725536399756,0.41802,2392.3,2392.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725536401454,2.89,2392.3,2391.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1725536401658,0.41809,2391.9,2391.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725536401958,0.41812,2391.8,2391.5,3.63221566]
["bitfinex-derivatives","ETHF0:USTF0",1725536402166,0.41813,2391.7,2391.5,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725536402461,0.41815,2391.6,2391.5,3.21406566]
["bitfinex-derivatives","ETHF0:USTF0",1725536402652,3.30815,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536403459,6.51595,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536403861,3.51566599,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536404161,3.30815,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536404662,3.52127058,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536404962,8.74824058,2391.6,2391.5,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1725536405157,0.41828,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536405353,2.89,2390.7,2390.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725536405557,3.30827,2390.9,2390.5,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1725536405855,3.30827,2390.9,2390.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1725536406060,0.41829,2390.8,2390.5,3.94876566]
["bitfinex-derivatives","ETHF0:USTF0",1725536406259,3.31454566,2390.9,2390.5,3.94876566]
["bitfinex-derivatives","ETHF0:USTF0",1725536406866,3.3083,2390.7,2390.5,3.94876566]
["bitfinex-derivatives","ETHF0:USTF0",1725536407167,3.3083,2390.7,2390.5,3.58416566]
["bitfinex-derivatives","ETHF0:USTF0",1725536407665,2.89,2390.7,2390.5,3.58416566]
["bitfinex-derivatives","ETHF0:USTF0",1725536408867,2.89,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536409055,2.89,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536409866,2.89,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536410068,2.89626566,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536410468,3.31453566,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536411075,2.89626566,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536411771,3.31453566,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536413969,2.89,2390.7,2390.5,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1725536414163,2.89,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536416875,3.2726,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536418893,2.89,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536419899,0.3812,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536420190,2.89,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536421189,3.30829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536421389,2.89,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536421588,3.30829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536421888,3.30829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536422289,0.4183,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536422494,0.4183,2390.7,2390.5,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1725536422683,3.30829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536423289,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536423480,0.41831,2390.7,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536423481,0.41835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536423681,3.67726,2390.4,2390.3,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1725536423985,3.67726,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536423986,3.2589,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536424995,3.67726,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536426096,3.67726,2390.4,2390.3,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1725536428997,0.3689,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536429198,0.41835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536429498,3.30835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536430397,0.41836,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536430599,3.30835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536430801,0.41836,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536430993,3.30835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536431394,0.41836,2390.4,2390.3,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1725536432197,0.41836,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536432398,3.30835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536433097,0.41836,2390.4,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536433697,3.30835,2390.5,2390.3,0.42254714]
["bitfinex-derivatives","ETHF0:USTF0",1725536434797,3.30835,2390.5,2390.3,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1725536434998,3.30835,2390.5,2390.3,0.42253714]
["bitfinex-derivatives","ETHF0:USTF0",1725536435199,3.30835,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536438604,0.41836,2390.4,2390.3,0.42253714]
["bitfinex-derivatives","ETHF0:USTF0",1725536438796,3.30835,2390.5,2390.3,0.42253714]
["bitfinex-derivatives","ETHF0:USTF0",1725536439099,3.30835,2390.5,2390.3,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1725536439304,3.30835,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536439495,3.30835,2390.5,2390.3,0.42253714]
["bitfinex-derivatives","ETHF0:USTF0",1725536440297,3.30835,2390.5,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536440298,0.4184,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536440509,3.3084,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536440706,0.3857,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536441805,0.3857,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536442007,0.3857,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536443313,2.89,2390.3,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1725536443505,3.30838,2390.3,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536444003,3.30838,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536444407,2.89,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536450209,0.3727,2390.6,2390.2,5.22994]
["bitfinex-derivatives","ETHF0:USTF0",1725536450406,2.89,2390.4,2390.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725536450604,3.30837,2390.4,2389.7,2.51321227]
["bitfinex-derivatives","ETHF0:USTF0",1725536450809,3.2078,2390.5,2389.7,2.51321227]
["bitfinex-derivatives","ETHF0:USTF0",1725536450810,2.89,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536451809,2.89,2390.2,2390.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725536452011,3.3084,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536452311,2.89,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536452905,2.89,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536453609,3.30839,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536454010,1.21,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536454507,1.21,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536456514,1.21,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536458614,1.62841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536459411,1.62841,2390.1,2389.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1725536459607,0.7445,2390.3,2389.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725536459608,1.21,2389.9,2389.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725536460214,1.21,2389.9,2389.8,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1725536462522,1.62844,2389.9,2389.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725536463214,0.41847,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725536463420,1.21,2389.7,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725536463818,1.21,2389.7,2389.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725536463819,0.4185,2389.6,2389.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725536464123,0.41852,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536464323,1.62852,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536464819,1.21,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536465317,1.21,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536465526,1.21,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536465711,0.42477566,2389.6,2389.1,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725536465712,2.25635,2389.4,2389.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725536465914,1.62857,2389.2,2389.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725536466322,1.62857,2389.2,2388.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536466323,0.41859,2389.1,2388.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536466619,0.41859,2389.1,2388.5,1.09443227]
["bitfinex-derivatives","ETHF0:USTF0",1725536466620,1.21,2389.0,2388.4,1.97537421]
["bitfinex-derivatives","ETHF0:USTF0",1725536466820,1.21,2389.0,2388.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536466821,0.3871,2389.0,2388.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536467013,0.4186,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725536467216,0.58400704,2389.2,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725536467430,0.41859,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725536467821,0.41859,2389.1,2388.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536468016,3.30859,2389.1,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725536468222,3.30859,2389.1,2388.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725536468223,2.89,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725536470428,4.06615,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725536470627,4.06615,2389.3,2389.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1725536471126,3.6476,2389.3,2389.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1725536471320,3.6476,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536471522,7.001,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536471722,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536472931,2.89,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536473134,3.30851,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536473922,3.30851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536473923,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536475438,3.30851,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536475923,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536476127,3.30851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536476331,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536476636,3.30851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536477023,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536479431,3.30851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536479734,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536480232,3.30851,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536480543,0.41853,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536480833,0.41853,2389.4,2389.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725536480834,0.41853,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725536481219,0.385,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725536481629,6.4828,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725536481828,2.89,2389.1,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725536482222,0.7325,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725536482539,6.52257566,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536482725,0.3732,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536485548,6.48126566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536487136,6.48126566,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536487932,6.48126566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536489939,4.80126566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536490938,4.80126566,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536491143,1.9596,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536491539,1.9596,2389.5,2389.4,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725536491737,1.573,2389.5,2389.4,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725536492133,1.21,2389.5,2389.4,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1725536492630,3.59126566,2389.6,2389.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725536492631,0.00626566,2389.6,2389.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725536492831,0.00626566,2389.6,2389.5,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1725536493742,0.00626566,2389.6,2389.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1725536496241,0.00626566,2389.6,2389.5,5.37371]
["bitfinex-derivatives","ETHF0:USTF0",1725536496443,0.00626566,2389.6,2389.5,4.99331]
["bitfinex-derivatives","ETHF0:USTF0",1725536498644,3.21406566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536498945,0.00626566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536500847,0.00626566,2389.6,2389.5,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1725536501352,0.00626566,2389.6,2389.5,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725536503446,0.00626566,2389.6,2389.5,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1725536503651,0.00626566,2389.6,2389.5,12.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725536504252,0.00626566,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536504842,0.00626566,2389.6,2389.5,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1725536506044,3.9844,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536515552,0.7766,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536520363,1.19504,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536520564,0.7766,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536520755,1.19504,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536521457,0.7766,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536521658,1.19504,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536522151,1.19504,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536522352,1.21,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536525964,1.62846,2389.8,2389.6,0.79445891]
["bitfinex-derivatives","ETHF0:USTF0",1725536526166,0.3792,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536526566,0.3792,2389.7,2389.6,4.60957891]
["bitfinex-derivatives","ETHF0:USTF0",1725536529171,4.00548,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536530765,3.2078,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536530972,0.3684,2389.9,2389.6,4.60957891]
["bitfinex-derivatives","ETHF0:USTF0",1725536531165,0.3684,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536531367,3.5971,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536533870,3.2078,2390.0,2389.9,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1725536534769,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536535173,0.76567891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536536274,0.00627891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536536675,0.20210107,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536536676,0.7411,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536539582,0.3706,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536540070,0.3706,2390.6,2390.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725536540775,1.5806,2390.6,2390.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725536540978,1.5806,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536541279,0.41835,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536541485,1.5981,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536542083,5.22426,2390.4,2390.0,41.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725536542385,1.21,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725536544578,4.8059,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536544778,5.22426,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536544979,4.8059,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536545276,5.22426,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536545476,4.8059,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536545685,5.22426,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536545885,1.5981,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725536546281,1.5981,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536546483,0.3881,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536548689,1.5981,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536555390,2.01646,2390.4,2390.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725536555591,0.41837,2390.3,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725536555788,3.62617,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725536555993,0.3584,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725536556594,1.9868,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536556899,0.79961,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536557098,0.3713,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536560198,0.3812,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536565403,1.9576,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536566999,4.25362,2390.6,2390.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1725536567000,3.2078,2390.6,2390.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1725536567207,0.7423,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536567501,1.1218,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536567695,2.3318,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536572705,0.41838,2390.3,2389.8,44.997]
["bitfinex-derivatives","ETHF0:USTF0",1725536573003,1.21,2390.2,2389.8,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725536573203,1.21,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536573410,1.21,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536575305,0.3624,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536577309,1.5724,2390.5,2390.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725536577510,1.99074,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536577706,1.5724,2390.5,2390.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725536577909,1.21,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536578404,1.21,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536578600,0.41837,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536578800,1.21,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536580018,0.78075,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536581808,2.89,2390.4,2389.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725536582016,2.89,2390.4,2389.8,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725536582207,3.62618,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725536582800,0.4184,2390.2,2389.8,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725536583013,0.4184,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536583213,0.3732,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536584310,0.3732,2390.1,2389.6,1.65195267]
["bitfinex-derivatives","ETHF0:USTF0",1725536584511,3.30847,2389.8,2389.6,0.36527891]
["bitfinex-derivatives","ETHF0:USTF0",1725536584807,0.3732,2389.7,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725536591518,0.3845,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536591716,0.7482,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536592811,0.3914,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536594810,0.3914,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536594811,3.69983,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536595019,0.3914,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536595209,3.2814,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536599514,1.1625,2390.2,2389.6,1.05248891]
["bitfinex-derivatives","ETHF0:USTF0",1725536599515,0.7441,2390.2,2389.6,1.05248891]
["bitfinex-derivatives","ETHF0:USTF0",1725536599719,1.1393,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536601012,0.41841,2390.1,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536601210,1.21,2389.8,2389.6,0.36297891]
["bitfinex-derivatives","ETHF0:USTF0",1725536601411,1.21,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536602920,1.9326,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536603219,2.307,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536604210,1.21,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536605711,1.62845,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536605918,3.2078,2390.0,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536605919,1.62848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536606113,4.83628,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536608019,6.51628,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536608221,6.0978,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536608618,7.2324,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536608815,7.65088,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536609120,4.3424,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536610828,4.3424,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536611510,4.3424,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536613328,4.76088,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536613624,4.76088,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536614724,4.3424,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536617826,4.76088,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536619123,4.76088,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536623533,1.55308,2389.7,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725536623929,1.55308,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536624827,5.48928,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536625430,4.44308,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536625630,1.1346,2389.7,2389.6,0.41874737]
["bitfinex-derivatives","ETHF0:USTF0",1725536627036,0.41843,2390.0,2389.6,4.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1725536627239,0.77613,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536627931,1.21,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536629933,1.21,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725536630132,1.62844,2389.9,2389.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725536630326,1.62844,2389.9,2389.7,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1725536630533,1.62844,2389.9,2389.7,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725536630736,1.21,2389.8,2389.7,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725536631731,1.21,2389.8,2389.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725536632135,1.62846,2389.8,2389.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725536632736,1.21,2389.8,2389.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725536634643,1.62846,2389.8,2389.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725536634835,1.62846,2389.8,2389.6,0.41872737]
["bitfinex-derivatives","ETHF0:USTF0",1725536635036,1.1519,2389.7,2389.6,0.41872737]
["bitfinex-derivatives","ETHF0:USTF0",1725536635539,1.1519,2389.7,2389.6,4.60352737]
["bitfinex-derivatives","ETHF0:USTF0",1725536637646,1.1519,2389.7,2389.6,0.41872737]
["bitfinex-derivatives","ETHF0:USTF0",1725536639051,1.57038,2389.7,2389.6,4.60354737]
["bitfinex-derivatives","ETHF0:USTF0",1725536639235,1.1519,2389.7,2389.6,4.60354737]
["bitfinex-derivatives","ETHF0:USTF0",1725536640338,1.57038,2389.7,2389.6,4.18504737]
["bitfinex-derivatives","ETHF0:USTF0",1725536640640,1.57038,2389.7,2389.6,4.60354737]
["bitfinex-derivatives","ETHF0:USTF0",1725536640939,1.57038,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536641346,1.1519,2389.7,2389.6,0.41874737]
["bitfinex-derivatives","ETHF0:USTF0",1725536641546,1.57038,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536642249,4.77818,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536643547,1.57038,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536647564,2.78038,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536647746,3.82658,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536650958,2.78038,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536653753,1.62848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536653951,3.2078,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536654449,3.6014,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536655064,4.01981,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536655246,4.01981,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536655553,5.22981,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536655855,5.22981,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536656043,0.41843,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536656240,5.22982,2390.1,2389.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725536656649,5.22982,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536657748,5.22982,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536658452,0.41843,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536659652,0.41844,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536659951,1.62844,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536660155,0.41848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536660352,2.67468,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536662748,1.62848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536662950,4.3045,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536663255,4.3045,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536664655,4.72296,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536664854,4.3045,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536665255,4.72296,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536667252,4.3045,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536667853,4.72296,2389.8,2389.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725536668854,4.72296,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536669161,4.3045,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536669363,4.3045,2389.8,2389.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725536669555,3.2078,2389.8,2389.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1725536669756,3.2078,2389.8,2389.7,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1725536672958,3.2078,2389.8,2389.7,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1725536674564,3.2078,2389.8,2389.7,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1725536675860,3.2078,2389.8,2389.7,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1725536676468,3.2078,2389.8,2389.6,0.41873737]
["bitfinex-derivatives","ETHF0:USTF0",1725536676667,0.3726,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536676968,0.7584,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536678071,0.7584,2389.7,2389.6,0.41874737]
["bitfinex-derivatives","ETHF0:USTF0",1725536678970,0.7584,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536679875,0.7584,2389.7,2389.6,0.41874737]
["bitfinex-derivatives","ETHF0:USTF0",1725536680360,0.7584,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536681068,1.57048,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536681275,1.152,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536682272,1.57048,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536683565,4.77828,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536684076,5.98828,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536685265,7.03448,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536687976,5.98828,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536695775,4.3598,2389.7,2389.6,0.39544737]
["bitfinex-derivatives","ETHF0:USTF0",1725536695978,3.2078,2389.7,2389.6,0.81394737]
["bitfinex-derivatives","ETHF0:USTF0",1725536698179,3.2078,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536698582,0.3699,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536701199,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536701893,4.4178,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536702595,4.4178,2389.9,2389.6,0.39544737]
["bitfinex-derivatives","ETHF0:USTF0",1725536702596,4.4178,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536702893,0.41848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536703093,1.62848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536705189,2.67468,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536706395,1.62848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536710895,1.62848,2389.7,2389.6,0.36114737]
["bitfinex-derivatives","ETHF0:USTF0",1725536712706,1.62848,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536713090,2.76458,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536714512,1.1361,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536714806,2.76458,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536715305,2.76458,2389.7,2389.6,0.38634737]
["bitfinex-derivatives","ETHF0:USTF0",1725536715895,2.76458,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536716799,1.55458,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536717308,1.55458,2389.7,2389.6,0.36714737]
["bitfinex-derivatives","ETHF0:USTF0",1725536717509,1.1361,2389.7,2389.6,0.78564737]
["bitfinex-derivatives","ETHF0:USTF0",1725536717807,1.1361,2389.7,2389.6,0.36714737]
["bitfinex-derivatives","ETHF0:USTF0",1725536717808,1.55458,2389.7,2389.6,0.36714737]
["bitfinex-derivatives","ETHF0:USTF0",1725536718304,1.1361,2389.7,2389.6,0.36714737]
["bitfinex-derivatives","ETHF0:USTF0",1725536719208,1.55458,2389.7,2389.6,0.36714737]
["bitfinex-derivatives","ETHF0:USTF0",1725536719599,1.55458,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536724211,4.76238,2389.7,2389.6,0.00024737]
["bitfinex-derivatives","ETHF0:USTF0",1725536727113,3.2078,2390.0,2389.6,11.39504737]
["bitfinex-derivatives","ETHF0:USTF0",1725536727310,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536727616,0.00627891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536727813,0.00627891,2390.8,2390.6,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725536728002,0.00627891,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536728202,0.00627891,2390.8,2390.4,42.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725536728513,0.00627891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536728709,0.00627891,2390.8,2390.7,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725536728905,0.00627891,2390.8,2390.7,11.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725536729718,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536730208,3.2078,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725536731117,3.2078,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536731315,3.2078,2391.2,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536731316,3.2078,2391.2,2390.9,0.42453891]
["bitfinex-derivatives","ETHF0:USTF0",1725536731701,6.51602,2391.2,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536731901,6.0978,2391.2,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536732107,6.51602,2391.2,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536732811,3.2078,2391.2,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536733313,3.2078,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536734715,3.2078,2391.2,2390.9,0.42453891]
["bitfinex-derivatives","ETHF0:USTF0",1725536736209,3.2078,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536736710,0.41825,2391.1,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536736911,3.30825,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536737110,4.07475,2391.0,2390.9,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536737604,0.41832,2390.6,2390.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725536737809,6.0978,2390.7,2390.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725536738013,0.41833,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536738203,0.41834,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725536738810,6.0978,2390.4,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536739014,0.41839,2390.3,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536739510,6.91136,2390.4,2390.1,0.42468891]
["bitfinex-derivatives","ETHF0:USTF0",1725536740009,3.2852,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536740320,0.79385,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536741216,0.3755,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536741611,0.3755,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536741912,0.3755,2390.5,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536742416,0.3951,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536744317,0.3951,2390.7,2390.1,1.05229891]
["bitfinex-derivatives","ETHF0:USTF0",1725536744519,3.70341,2390.7,2390.1,1.05229891]
["bitfinex-derivatives","ETHF0:USTF0",1725536745120,3.70341,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536745320,6.91121,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536746018,6.4929,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536748330,3.6029,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536750020,0.7503,2391.0,2390.2,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1725536750228,0.7417,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536751024,0.7417,2391.0,2390.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725536751222,1.15995,2391.0,2390.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725536751423,1.15995,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536753223,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536753424,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536753625,1.15996,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725536755220,0.41827,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536755526,1.15996,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536756321,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536756823,1.15996,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536757023,1.15996,2391.0,2390.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725536757024,0.7417,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536757324,1.15995,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536757529,0.7417,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536758621,0.7417,2391.0,2390.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725536758923,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536759617,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536760519,0.41833,2390.6,2390.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725536760717,0.3944,2390.5,2390.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725536760920,0.41837,2390.3,2390.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725536761121,6.8765,2390.5,2390.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725536761122,0.78556,2390.4,2390.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725536761330,0.78556,2390.4,2390.2,4.61538]
["bitfinex-derivatives","ETHF0:USTF0",1725536761526,4.40485,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536762027,0.7787,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536762229,0.3672,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536762425,1.17679,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536762629,0.80959,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536762818,0.8096,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536763229,0.8096,2390.8,2390.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1725536763422,0.8096,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536765027,0.4183,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725536765429,0.3913,2390.8,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536765735,0.41833,2390.6,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536766031,0.41833,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725536766437,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536766827,0.3913,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536768120,0.80959,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536768428,0.3913,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536768939,0.3913,2390.8,2390.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725536769127,0.41832,2390.7,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536770534,0.41835,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536772638,0.41833,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536773141,0.3598,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536775037,0.77814,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536777434,0.77814,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536777435,3.98594,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536777638,3.98594,2390.5,2390.1,0.38287891]
["bitfinex-derivatives","ETHF0:USTF0",1725536777841,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536778142,0.41836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725536778439,0.77815,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536778629,0.77815,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536779031,0.3598,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536779440,0.41831,2390.7,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725536779750,0.41831,2390.7,2390.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725536780044,0.41831,2390.7,2390.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725536782745,0.41831,2390.7,2390.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1725536783039,1.17489,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725536784833,0.41832,2390.7,2390.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1725536785034,0.41833,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536785431,0.41832,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536786037,0.41832,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725536786740,0.41834,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536786940,0.78104,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725536787245,0.41836,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536787546,1.15936,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536790538,0.3707,2390.4,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536790735,7.41928,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536790945,4.89498,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536791636,4.111,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536792041,4.111,2390.9,2390.8,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1725536794350,4.111,2390.9,2390.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1725536795057,4.52927,2390.9,2390.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1725536795255,4.52927,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536795845,4.52927,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536796049,4.111,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725536796444,0.41826,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536796646,0.41826,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725536796845,0.41826,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536797951,0.79325,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536798152,0.41825,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536799560,0.79325,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536800460,0.375,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536801363,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536801566,3.2078,2391.2,2391.1,6.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725536801761,3.2078,2391.2,2391.1,5.33383]
["bitfinex-derivatives","ETHF0:USTF0",1725536802763,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536803159,3.2078,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725536809877,3.2078,2391.2,2391.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725536809878,3.2078,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536810076,0.7486,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536810368,0.3891,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536811071,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536812575,3.2078,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725536813176,3.2078,2391.2,2391.1,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725536813478,3.2078,2391.2,2391.1,6.39662]
["bitfinex-derivatives","ETHF0:USTF0",1725536814171,3.2078,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725536814578,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536815075,3.2078,2391.2,2391.1,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725536815672,3.2078,2391.2,2390.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725536815673,3.62602,2391.2,2390.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725536815873,1.16795,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725536816270,0.3604,2391.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725536816875,0.3604,2391.0,2390.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725536817186,0.3604,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536820181,0.3677,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536820477,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536820675,3.2078,2391.2,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725536820676,3.62602,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536820876,3.2078,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536821081,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536821290,3.62602,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725536821472,3.2078,2391.2,2390.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725536821875,0.3588,2391.1,2390.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725536822077,0.3588,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536823278,3.2078,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536823678,3.2078,2391.2,2391.1,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725536824782,3.2078,2391.2,2391.1,5.74543]
["bitfinex-derivatives","ETHF0:USTF0",1725536825688,3.2078,2391.2,2391.1,6.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725536825887,0.3857,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725536826185,0.37647891,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725536829680,0.37647891,2391.4,2391.0,3.41679581]
["bitfinex-derivatives","ETHF0:USTF0",1725536829891,0.41821,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536830090,0.3793,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725536835191,0.3793,2391.2,2390.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725536835502,0.81164,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536835787,0.3786,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725536837694,0.3934,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536841791,0.3934,2391.1,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536842693,0.3934,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725536843887,1.04563,2391.0,2390.3,1.08982797]
["bitfinex-derivatives","ETHF0:USTF0",1725536844091,0.41833,2390.6,2390.2,1.44582797]
["bitfinex-derivatives","ETHF0:USTF0",1725536844295,0.41833,2390.6,2390.1,1.64102086]
["bitfinex-derivatives","ETHF0:USTF0",1725536844296,1.1131,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536845499,1.1131,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536846899,1.1131,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725536848295,1.53145,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536848800,1.1131,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536848990,1.1131,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536850501,1.53144,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725536850997,0.41836,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725536851398,0.41836,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725536851595,0.41836,2390.4,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536851596,0.41836,2390.4,2390.1,0.42467891]
["bitfinex-derivatives","ETHF0:USTF0",1725536851792,0.41837,2390.3,2390.1,0.42467891]
["bitfinex-derivatives","ETHF0:USTF0",1725536852299,0.41839,2390.3,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536852903,0.41839,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536853204,4.35437,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725536853397,3.30843,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536853698,0.41844,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536853888,3.30844,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536854494,3.30844,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536854897,7.49244,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536856503,7.074,2390.0,2389.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725536856708,3.30843,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536856903,4.34147891,2390.1,2389.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725536857203,0.36267891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536857503,0.00627891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536861907,0.00627891,2390.1,2389.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1725536862093,0.76927891,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536862297,0.76927891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536862501,0.76927891,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536862899,0.41845,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536863407,0.3799,2389.8,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536863604,0.3799,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536863904,0.3799,2389.8,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725536864101,0.3799,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725536864697,3.97707891,2390.1,2389.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725536865108,0.41844,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725536865799,4.39549891,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725536866002,4.39549891,2390.1,2389.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1725536866394,3.97707891,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536868396,0.76927891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536868608,0.39677891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536869608,0.00627891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536873013,0.41845,2389.9,2389.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725536873200,0.00627891,2390.1,2389.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725536873402,0.00627891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536873798,0.42468891,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536874007,0.00627891,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536874202,0.41843,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536877210,0.41844,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536877406,1.14004,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536878307,0.7216,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536879713,0.42469891,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536879918,0.42469891,2390.1,2389.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725536880213,0.42469891,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536880512,0.00627891,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536890727,0.42468891,2390.1,2389.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725536890925,0.41845,2389.9,2389.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725536891116,0.7397,2389.8,2389.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725536891315,1.1017,2389.8,2389.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1725536892825,3.31469891,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536893027,0.362,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536893719,0.78043,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536893914,0.362,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536894728,0.78043,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536894914,0.362,2390.0,2389.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725536895313,0.362,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536895519,0.78043,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536895924,0.362,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536903635,0.78044,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536903934,0.78044,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536907027,0.78044,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536908136,0.362,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536915945,1.572,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536916449,1.99043,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536916634,1.99043,2390.0,2389.5,2.88308797]
["bitfinex-derivatives","ETHF0:USTF0",1725536916937,1.99043,2390.0,2389.6,1.48378472]
["bitfinex-derivatives","ETHF0:USTF0",1725536917138,2.25622,2389.7,2389.5,1.08982797]
["bitfinex-derivatives","ETHF0:USTF0",1725536917339,0.41851,2389.5,2389.3,1.50836797]
["bitfinex-derivatives","ETHF0:USTF0",1725536917546,1.21,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536918943,1.21,2389.5,2389.0,44.07691797]
["bitfinex-derivatives","ETHF0:USTF0",1725536919133,1.21,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536921039,1.21,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536923345,1.21,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536924046,1.21,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536924246,1.62851,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536924638,1.62851,2389.5,2389.0,41.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725536925145,0.41853,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725536925743,1.62853,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725536929656,0.41855,2389.3,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536929854,0.7484,2389.2,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536930153,1.1274,2389.2,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536935956,0.7471,2389.2,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536936558,0.7471,2389.2,2389.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725536936559,0.3763,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725536936757,3.2078,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536939158,0.41853,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725536939359,0.768,2389.3,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725536939556,6.5404,2389.3,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725536939752,6.5404,2389.3,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536939753,1.62862,2388.9,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536939963,1.21,2388.7,2388.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725536940174,1.21,2388.7,2388.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1725536940460,0.00627891,2388.9,2388.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725536940670,2.33917891,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725536941059,2.33917891,2388.9,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536941459,2.75779891,2388.9,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536941654,2.33917891,2388.9,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536941856,2.75779891,2388.9,2388.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1725536942264,2.75780891,2388.9,2388.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725536942672,1.21,2388.7,2388.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725536943067,1.21,2388.7,2388.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1725536943965,1.21,2388.7,2388.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725536944271,1.62868,2388.6,2388.2,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1725536944467,1.21,2388.4,2388.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725536945376,1.21,2388.4,2388.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725536945572,1.62871,2388.4,2388.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1725536945773,1.62871,2388.4,2388.0,41.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725536946073,1.5236,2388.5,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725536946275,2.7336,2388.5,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725536946675,2.7336,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725536946970,1.21,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725536947361,2.3149,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725536947768,2.73359,2388.5,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725536948169,2.73359,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725536948566,2.73359,2388.5,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725536948777,2.73359,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725536948975,1.1049,2388.5,2388.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725536949177,1.1049,2388.5,2388.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725536949368,1.1049,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725536950174,1.1049,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725536950371,1.1049,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725536950776,0.7323,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725536952473,0.3637,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725536952672,0.00627891,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725536953380,3.2078,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725536954580,0.00627891,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536954883,0.3733,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536956174,0.3733,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725536956379,0.3733,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536956774,3.27367891,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536957377,3.27367891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536957779,3.69206891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536957980,3.27367891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536958573,3.27367891,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536958872,3.27367891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536959875,3.27367891,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536960272,3.69206891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536961478,4.05856891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536962078,4.05856891,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725536962386,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536962684,4.05857891,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536964683,4.05857891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536965283,3.64017891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536965685,4.05856891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536966185,3.64017891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536966981,4.05856891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536967283,0.38367891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536967487,0.00627891,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725536972391,0.00627891,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536972589,3.31467891,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536972892,3.31467891,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536972893,0.41841,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536973082,0.3777,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536973594,0.3804,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725536983594,0.3804,2390.1,2389.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725536983800,1.21,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725536984801,1.21,2390.0,2389.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725536985094,0.3804,2390.1,2389.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725536985095,1.21,2389.8,2389.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725536985295,0.3687,2389.7,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725536985891,4.5535,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536986092,1.21,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536986387,1.21,2389.6,2389.3,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1725536986388,0.3675,2389.5,2389.3,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1725536986588,1.21,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536986795,1.21,2389.4,2389.3,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725536986996,1.21,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536987903,0.78602,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536988102,0.3675,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725536989503,0.3675,2389.5,2389.3,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725536989805,0.3675,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536990899,0.3675,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725536992099,0.3675,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536995006,3.99499,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725536995203,4.37619,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725536995907,4.37619,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725536996108,3.9577,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725537001118,3.9577,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725537001913,3.9577,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725537002716,3.5765,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725537004218,3.99499,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725537005419,3.99499,2389.7,2389.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725537005420,3.99499,2389.7,2389.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1725537005726,0.3644,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725537006617,0.7829,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725537006815,0.7829,2389.6,2389.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725537006816,0.41854,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725537007016,0.79362,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537007525,0.3751,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537007820,0.79362,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537008419,0.79362,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537008420,0.3751,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537008808,0.3751,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537009012,0.3751,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725537009219,0.3751,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537010223,0.3751,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537012227,0.79362,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537012621,0.3751,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537012922,0.79361,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537013428,0.3751,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537016926,3.5765,2389.7,2389.5,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1725537017118,3.5765,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725537017321,4.111,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537017628,0.3603,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537026927,1.98875,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537027128,1.5703,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537027430,1.5703,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537028729,0.3603,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537032935,0.77874,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537033134,0.3603,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537033936,0.41851,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725537034147,1.1421,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725537034434,0.3675,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725537035028,0.3675,2389.5,2389.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725537037938,0.3675,2389.5,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725537039245,0.3675,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725537039539,0.3675,2389.5,2389.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725537039540,0.3675,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537041535,7.3188,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725537041740,0.3694,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725537043437,0.3694,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537043733,0.3694,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537044237,3.5643,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537044553,3.2078,2390.0,2389.9,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1725537044836,3.2078,2390.0,2389.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1725537045836,3.2078,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537046534,8.6018,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537046733,14.6018,2390.0,2389.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725537046939,0.76,2389.9,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537047139,4.111,2390.1,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537047330,0.00627891,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537047331,0.76627891,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537052842,0.00627891,2390.2,2390.1,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725537053040,3.2078,2390.3,2390.1,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1725537053236,3.2078,2390.3,2390.2,5.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725537053436,3.2078,2390.3,2390.2,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1725537053635,3.2078,2390.3,2390.2,46.97829]
["bitfinex-derivatives","ETHF0:USTF0",1725537054142,3.2078,2390.3,2390.2,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1725537054336,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537055344,0.00627891,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537056745,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537059456,0.00627891,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537059640,1.21,2390.4,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537059844,0.3894,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537060253,0.80777,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537060751,0.3894,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537060954,5.22557,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537061153,9.40957,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537062449,3.5972,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537062760,0.3894,2390.3,2390.2,0.42466891]
["bitfinex-derivatives","ETHF0:USTF0",1725537064051,0.3894,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537064761,0.3894,2390.3,2390.2,0.42466891]
["bitfinex-derivatives","ETHF0:USTF0",1725537065652,0.3894,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537065956,0.3894,2390.3,2390.2,0.42466891]
["bitfinex-derivatives","ETHF0:USTF0",1725537066960,0.3894,2390.3,2390.2,3.63246891]
["bitfinex-derivatives","ETHF0:USTF0",1725537067551,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537067854,0.00627891,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537068449,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537070054,0.00627891,2390.5,2390.4,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725537070560,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537074260,0.00627891,2390.5,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537074661,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537075266,0.00627891,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537075460,0.42462891,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537075759,0.3637,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537082172,0.78206,2390.4,2390.2,0.42465891]
["bitfinex-derivatives","ETHF0:USTF0",1725537082373,0.7401,2390.3,2390.2,0.42465891]
["bitfinex-derivatives","ETHF0:USTF0",1725537083970,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537084165,0.37687891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537084375,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537086170,0.00627891,2390.5,2390.4,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1725537087268,0.00627891,2390.5,2390.2,0.38417891]
["bitfinex-derivatives","ETHF0:USTF0",1725537087474,0.42461891,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537087865,0.3788,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537089371,0.3788,2390.4,2390.3,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1725537089579,0.3788,2390.4,2390.3,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1725537089876,0.00627891,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537090379,0.00627891,2390.5,2390.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1725537091970,0.00627891,2390.5,2390.4,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1725537093173,0.00627891,2390.5,2390.4,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1725537096683,0.00627891,2390.5,2390.4,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725537099083,3.2078,2390.9,2390.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1725537099285,0.3696,2390.9,2390.8,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1725537099681,0.3696,2390.9,2390.8,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725537101885,0.3696,2390.9,2390.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1725537102598,0.3696,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537102789,0.78787,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537103090,0.3696,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537103496,0.78787,2390.9,2390.6,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1725537103696,0.78787,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537104284,0.3696,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537109302,0.3696,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725537109303,0.3696,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537125710,0.41835,2390.5,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725537125912,1.1361,2390.4,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725537126109,1.1361,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537128013,3.2078,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537128214,3.2078,2390.7,2390.5,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537128215,0.3661,2390.6,2390.5,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537128923,0.3661,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537129720,0.3661,2390.6,2390.2,1.21627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537130014,0.41837,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537130522,6.92257,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537130709,13.55014,2390.3,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537131013,3.62624,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537131210,1.1239,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537131617,1.1239,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537134616,1.1239,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725537136523,1.1239,2389.9,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725537136524,1.54235,2389.9,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725537136721,0.41847,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537137621,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537137816,0.41847,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537138822,0.41847,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725537139119,0.38607891,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725537139820,0.38607891,2389.9,2389.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725537140021,0.00627891,2389.9,2389.8,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1725537140322,0.00627891,2389.9,2389.8,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1725537143024,0.00627891,2389.9,2389.8,10.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725537143625,0.00627891,2389.9,2389.8,16.34108]
["bitfinex-derivatives","ETHF0:USTF0",1725537144624,4.111,2390.7,2390.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1725537144824,3.2078,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537145419,3.62609,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537145716,0.3951,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537148327,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537148528,0.00627891,2390.9,2390.8,3.30829]
["bitfinex-derivatives","ETHF0:USTF0",1725537149427,0.00627891,2390.9,2390.8,7.49069]
["bitfinex-derivatives","ETHF0:USTF0",1725537149623,0.00627891,2390.9,2390.8,8.53641]
["bitfinex-derivatives","ETHF0:USTF0",1725537149822,0.00627891,2390.9,2390.8,17.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725537151732,0.00627891,2390.9,2390.8,16.69849]
["bitfinex-derivatives","ETHF0:USTF0",1725537155532,0.00627891,2390.9,2390.8,17.74421]
["bitfinex-derivatives","ETHF0:USTF0",1725537156929,0.00627891,2390.9,2390.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725537157438,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537157735,0.00627891,2390.9,2390.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725537158126,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537159835,0.00627891,2390.9,2390.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537160037,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537160229,0.00627891,2390.9,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725537160426,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537161039,0.03937891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537162538,0.03937891,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537163132,0.03937891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537173446,0.45764891,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537173748,0.42454891,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537174744,0.42454891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537175852,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537177959,4.18867891,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537178160,0.42455891,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537178368,0.42455891,2390.9,2390.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725537178554,0.42455891,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537179263,0.00627891,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537179473,0.42455891,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537179767,0.42455891,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537180162,4.60695891,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537180364,0.41829,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537180563,0.3768,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537180868,0.7549,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537182364,0.3781,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537183369,0.3781,2390.7,2390.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1725537183563,0.3781,2390.7,2390.6,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725537186065,0.3781,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537191374,0.38307891,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537191677,0.36307891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537198775,1.57307891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537199480,5.75547891,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537199683,0.41838,2390.3,2390.0,1.0957211]
["bitfinex-derivatives","ETHF0:USTF0",1725537199882,0.41838,2390.3,2389.8,5.89750166]
["bitfinex-derivatives","ETHF0:USTF0",1725537199883,2.3614,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537200382,2.3614,2390.2,2389.8,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725537200383,6.96379,2390.2,2389.8,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725537200585,1.21,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537202078,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537203184,0.41841,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725537203378,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537203572,7.6676,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537203773,0.41841,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537203980,7.6676,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537207282,4.4598,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725537207690,4.4598,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537208191,8.6438,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537210284,0.7571,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537210484,0.79435,2390.5,2389.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1725537210687,1.1319,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537210883,1.55025,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537211279,1.55025,2390.5,2389.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725537211280,1.55025,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537212093,1.1319,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537212287,0.7559,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537212489,0.7551,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537212689,0.3765,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537216795,0.3765,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537216988,0.3884,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537218804,0.3765,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537219596,0.3765,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537219792,0.3765,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537221796,3.21407891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537225605,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537228507,0.42454891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537228693,0.00627891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537229098,0.42454891,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537229703,0.41829,2390.8,2390.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725537229904,0.80099,2390.8,2390.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725537230702,0.3827,2390.8,2390.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725537235104,0.7392,2390.8,2390.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725537238113,0.7392,2390.8,2390.7,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1725537239601,0.7392,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537239808,1.0961,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537240701,1.0961,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537240702,2.72439,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537240906,1.51439,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537242610,1.51439,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537243716,1.0961,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537244306,1.51439,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537244919,1.0961,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537245921,1.51439,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537246315,1.0961,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537246619,1.0961,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537247016,1.5144,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537248418,4.7222,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537249010,4.7553,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537251222,3.2409,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537251417,0.0331,2390.8,2390.7,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725537251730,0.0331,2390.8,2390.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725537251918,0.3937,2390.8,2390.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725537253227,0.3937,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537253425,0.7514,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537256633,0.3937,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537256828,0.0331,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537258740,0.0331,2390.8,2390.7,6.85647]
["bitfinex-derivatives","ETHF0:USTF0",1725537258934,0.0331,2390.8,2390.7,7.2493879]
["bitfinex-derivatives","ETHF0:USTF0",1725537259138,0.0331,2390.8,2390.7,14.2951579]
["bitfinex-derivatives","ETHF0:USTF0",1725537259339,0.0331,2390.8,2390.7,15.93869598]
["bitfinex-derivatives","ETHF0:USTF0",1725537259541,0.0331,2390.8,2390.7,16.56667334]
["bitfinex-derivatives","ETHF0:USTF0",1725537259843,0.0331,2390.8,2390.7,57.36667334]
["bitfinex-derivatives","ETHF0:USTF0",1725537260034,0.0331,2390.8,2390.7,55.72309168]
["bitfinex-derivatives","ETHF0:USTF0",1725537260433,0.0331,2390.8,2390.7,57.36433132]
["bitfinex-derivatives","ETHF0:USTF0",1725537261642,0.0331,2390.8,2390.7,55.72309168]
["bitfinex-derivatives","ETHF0:USTF0",1725537261945,0.0331,2390.8,2390.7,57.36384718]
["bitfinex-derivatives","ETHF0:USTF0",1725537262438,0.00627891,2390.9,2390.8,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1725537262643,0.00627891,2390.9,2390.8,12.48166963]
["bitfinex-derivatives","ETHF0:USTF0",1725537262940,0.00627891,2390.9,2390.8,18.87456963]
["bitfinex-derivatives","ETHF0:USTF0",1725537263330,0.00627891,2390.9,2390.8,18.87454338]
["bitfinex-derivatives","ETHF0:USTF0",1725537264338,0.00627891,2390.9,2390.8,17.23378788]
["bitfinex-derivatives","ETHF0:USTF0",1725537264546,0.00627891,2390.9,2390.8,18.32738838]
["bitfinex-derivatives","ETHF0:USTF0",1725537265049,0.00627891,2390.9,2390.8,18.87454338]
["bitfinex-derivatives","ETHF0:USTF0",1725537265229,0.00627891,2390.9,2390.8,18.32754734]
["bitfinex-derivatives","ETHF0:USTF0",1725537266345,0.00627891,2390.9,2390.8,16.84091]
["bitfinex-derivatives","ETHF0:USTF0",1725537266541,0.00627891,2390.9,2390.8,17.23401627]
["bitfinex-derivatives","ETHF0:USTF0",1725537266849,0.00627891,2390.9,2390.8,17.93466946]
["bitfinex-derivatives","ETHF0:USTF0",1725537267053,0.00627891,2390.9,2390.8,16.84091]
["bitfinex-derivatives","ETHF0:USTF0",1725537267745,0.00627891,2390.9,2390.8,12.65851]
["bitfinex-derivatives","ETHF0:USTF0",1725537267940,0.00627891,2390.9,2390.8,16.84091]
["bitfinex-derivatives","ETHF0:USTF0",1725537272646,0.00627891,2390.9,2390.8,17.88663]
["bitfinex-derivatives","ETHF0:USTF0",1725537274344,0.00627891,2390.9,2390.8,58.68663]
["bitfinex-derivatives","ETHF0:USTF0",1725537277557,0.00627891,2390.9,2390.8,55.47883]
["bitfinex-derivatives","ETHF0:USTF0",1725537277753,0.00627891,2390.9,2390.8,58.68663]
["bitfinex-derivatives","ETHF0:USTF0",1725537279155,0.00627891,2390.9,2390.8,55.47883]
["bitfinex-derivatives","ETHF0:USTF0",1725537279359,0.00627891,2390.9,2390.8,58.68663]
["bitfinex-derivatives","ETHF0:USTF0",1725537281861,0.00627891,2390.9,2390.8,52.68663]
["bitfinex-derivatives","ETHF0:USTF0",1725537284356,0.00627891,2390.9,2390.8,10.84091]
["bitfinex-derivatives","ETHF0:USTF0",1725537285359,0.00627891,2390.9,2390.8,10.06421]
["bitfinex-derivatives","ETHF0:USTF0",1725537292371,0.00627891,2390.9,2390.8,11.10993]
["bitfinex-derivatives","ETHF0:USTF0",1725537292681,0.00627891,2390.9,2390.8,12.59692238]
["bitfinex-derivatives","ETHF0:USTF0",1725537292975,0.00627891,2390.9,2390.8,53.39692238]
["bitfinex-derivatives","ETHF0:USTF0",1725537293167,0.03937891,2390.9,2390.8,53.39692238]
["bitfinex-derivatives","ETHF0:USTF0",1725537295170,0.03937891,2390.9,2390.8,53.39691478]
["bitfinex-derivatives","ETHF0:USTF0",1725537295472,0.03937891,2390.9,2390.8,50.18911478]
["bitfinex-derivatives","ETHF0:USTF0",1725537295673,0.03937891,2390.9,2390.8,53.39691478]
["bitfinex-derivatives","ETHF0:USTF0",1725537296181,0.03937891,2390.9,2390.8,53.39691479]
["bitfinex-derivatives","ETHF0:USTF0",1725537300080,0.03937891,2390.9,2390.8,50.18911479]
["bitfinex-derivatives","ETHF0:USTF0",1725537300268,0.03937891,2390.9,2390.8,53.39691479]
["bitfinex-derivatives","ETHF0:USTF0",1725537300471,0.03937891,2390.9,2390.8,53.94391083]
["bitfinex-derivatives","ETHF0:USTF0",1725537301370,0.03937891,2390.9,2390.8,54.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1725537301570,0.377,2391.3,2391.2,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1725537301776,0.3731,2391.5,2391.4,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1725537301976,0.3644,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537302278,0.3644,2391.8,2391.7,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1725537303383,0.3644,2391.8,2391.5,1.51886561]
["bitfinex-derivatives","ETHF0:USTF0",1725537303384,4.5452,2391.8,2391.5,1.51886561]
["bitfinex-derivatives","ETHF0:USTF0",1725537303683,0.78251,2391.8,2391.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537304092,4.96331,2391.8,2391.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537304279,0.41813,2391.7,2391.5,0.21363868]
["bitfinex-derivatives","ETHF0:USTF0",1725537304481,0.41815,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537304675,4.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537304879,10.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537305277,4.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537305577,10.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537305777,4.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537306175,4.5672,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537306377,10.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537306680,4.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537306873,10.98535,2391.6,2391.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537307381,0.41819,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725537307576,0.7444,2391.3,2391.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537308374,0.7444,2391.3,2391.2,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725537310587,1.1133,2391.3,2391.2,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725537313493,1.1133,2391.3,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537313494,0.41823,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537313979,4.60063,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537314181,4.1824,2391.1,2391.0,1.63452891]
["bitfinex-derivatives","ETHF0:USTF0",1725537314377,4.3211,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725537314691,1.1133,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725537319293,1.1133,2391.3,2391.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725537319985,1.1133,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725537320385,1.1133,2391.3,2391.2,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725537321589,1.17994,2391.7,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537321789,0.3575,2391.6,2391.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537323895,0.3575,2391.6,2391.5,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1725537332394,0.3575,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725537332589,0.77565,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725537333391,0.3575,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725537337097,0.77565,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725537337692,7.3188,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537337900,3.5648,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537338205,7.7456,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537338399,3.5648,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537338796,3.5648,2391.8,2391.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725537339601,0.357,2391.8,2391.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725537340198,0.39137891,2392.0,2391.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1725537340398,0.357,2391.9,2391.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537340600,0.357,2391.9,2391.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1725537340807,0.357,2391.9,2391.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725537341206,0.357,2391.9,2391.7,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1725537343404,0.357,2391.9,2391.7,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1725537343603,0.7751,2391.9,2391.7,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1725537346304,0.7751,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725537346712,0.41811,2391.8,2391.7,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1725537347318,0.77511,2391.9,2391.7,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1725537348112,4.1808,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725537348311,4.7748,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725537348704,0.41815,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725537348909,0.7495,2391.5,2391.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725537349124,1.1358,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537349716,5.3174,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537350217,1.1358,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537350413,1.1358,2391.5,2391.4,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725537350602,0.3863,2391.5,2391.4,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725537351919,0.3863,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537352117,0.3863,2391.5,2391.4,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725537353207,0.3863,2391.5,2391.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725537353409,0.80447,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725537354521,0.80447,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537355517,4.98608,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725537355713,0.3863,2391.5,2391.4,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725537356014,0.3808,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725537358021,4.5624,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725537358911,0.3808,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725537361012,0.79893,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725537361612,1.04537,2391.6,2391.0,0.42452891]
["bitfinex-derivatives","ETHF0:USTF0",1725537361811,11.7724,2391.7,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537361812,0.41823,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537362116,4.60063,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537362419,5.81063,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537362928,6.19273,2391.1,2391.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537363109,12.19273,2391.1,2390.7,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725537363313,1.62829,2390.8,2390.7,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725537363714,6.56179,2390.8,2390.7,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725537364822,12.56179,2390.8,2390.7,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725537365327,13.60751,2390.8,2390.7,51.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725537365516,13.60751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537365923,15.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537371518,9.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537372320,15.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537372519,9.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537372915,15.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537374625,9.28751,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537375020,15.32061,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537376129,9.32061,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537376628,15.32061,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537377130,16.36633,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537385436,16.33323,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537388036,14.65323,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537391133,17.86103,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537391635,14.65323,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537391834,17.86103,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537393836,11.86103,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537394153,11.10993,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537395143,17.10993,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537399341,11.10993,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537399538,4.67181,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537399841,3.62609,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537405045,0.41829,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537405239,3.62609,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537405841,4.67181,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537406342,15.89993,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537406537,16.25873,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537412955,10.25873,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537413158,7.05093,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537413354,10.25873,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537415055,7.05093,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537415457,10.25873,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537416060,10.29183,2390.8,2390.7,49.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1725537417061,10.35967423,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537419257,10.29183,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537419564,10.35967368,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537420663,10.29183,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537420859,7.84159,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537421165,9.05159,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537421563,10.09731,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537421966,10.48001,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537422263,11.52573,2390.8,2390.7,46.66497464]
["bitfinex-derivatives","ETHF0:USTF0",1725537425062,11.52573,2390.8,2390.7,45.80883152]
["bitfinex-derivatives","ETHF0:USTF0",1725537425261,22.36744599,2390.8,2390.7,31.59733152]
["bitfinex-derivatives","ETHF0:USTF0",1725537426263,22.2665039,2390.8,2390.7,31.59733152]
["bitfinex-derivatives","ETHF0:USTF0",1725537426464,22.33434917,2390.8,2390.7,31.59733152]
["bitfinex-derivatives","ETHF0:USTF0",1725537428564,22.33434853,2390.8,2390.7,31.59733152]
["bitfinex-derivatives","ETHF0:USTF0",1725537429760,22.33434853,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537430358,22.2665039,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537430568,22.33434038,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537431578,22.33434079,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537431870,22.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537433474,16.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537433676,22.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537433875,16.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537434078,22.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537434279,16.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537434478,22.334341,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537434778,16.33434143,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537434977,22.33434143,2390.8,2390.7,30.40453152]
["bitfinex-derivatives","ETHF0:USTF0",1725537435879,22.33434143,2390.8,2390.7,28.01563152]
["bitfinex-derivatives","ETHF0:USTF0",1725537436080,22.33434143,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537437682,19.12654143,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537437883,22.2665039,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537438082,22.33434001,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537438780,22.2665039,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537438978,22.33433889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537439180,19.12653889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537439385,22.33433889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537439583,19.12653889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537439886,22.33433889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537440087,19.12653889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537440279,22.33433889,2390.8,2390.7,27.87233152]
["bitfinex-derivatives","ETHF0:USTF0",1725537440676,22.33433889,2390.8,2390.7,27.32231152]
["bitfinex-derivatives","ETHF0:USTF0",1725537441584,22.33433889,2390.8,2390.7,25.63317043]
["bitfinex-derivatives","ETHF0:USTF0",1725537442486,22.33433889,2390.8,2390.7,21.82662108]
["bitfinex-derivatives","ETHF0:USTF0",1725537442687,22.33433889,2390.8,2390.7,21.66937108]
["bitfinex-derivatives","ETHF0:USTF0",1725537443992,22.33433889,2390.8,2390.7,5.77977108]
["bitfinex-derivatives","ETHF0:USTF0",1725537444184,22.33433889,2390.8,2390.7,4.79920001]
["bitfinex-derivatives","ETHF0:USTF0",1725537444581,22.33433889,2390.8,2390.7,4.06296151]
["bitfinex-derivatives","ETHF0:USTF0",1725537444786,22.33433889,2390.8,2390.7,3.27566151]
["bitfinex-derivatives","ETHF0:USTF0",1725537445294,22.33434193,2390.8,2390.7,3.27566151]
["bitfinex-derivatives","ETHF0:USTF0",1725537446193,19.12654193,2390.8,2390.7,3.27566151]
["bitfinex-derivatives","ETHF0:USTF0",1725537446501,22.33434193,2390.8,2390.7,3.27566151]
["bitfinex-derivatives","ETHF0:USTF0",1725537446797,2.50994,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537446995,3.71994,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537447199,8.39880545,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537447388,11.99930545,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537448889,11.60660545,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537451293,11.80104823,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537451800,9.54523823,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537452004,9.70942823,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537453005,5.03056278,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537454598,4.83612,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537456302,3.2078,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537456495,4.83612,2390.6,2390.5,0.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537457107,11.70671127,2390.6,2390.5,0.1958726]
["bitfinex-derivatives","ETHF0:USTF0",1725537457309,1.46419,2390.5,2390.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725537459293,4.67199,2390.5,2390.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725537469506,1.46419,2390.5,2390.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725537469705,4.67199,2390.5,2390.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725537471204,1.46426,2390.4,2390.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725537471402,0.41837,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537472109,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537475615,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537476007,3.62617,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537476213,4.83617,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537477816,1.62837,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537478116,4.83617,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537481125,6.25651,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537482121,5.21057,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537487033,5.60467,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537487216,6.65061,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537487421,7.02141,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537495029,5.97547,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537495446,7.02141,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537496136,3.81361,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537496530,7.02141,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537496937,3.81361,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537497145,7.02141,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537499044,3.81361,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537499434,7.02141,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537499833,7.05451,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537500232,4.3802,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537500543,3.2409,2390.3,2390.2,4.19027891]
["bitfinex-derivatives","ETHF0:USTF0",1725537500744,3.65927,2390.3,2390.2,4.19027891]
["bitfinex-derivatives","ETHF0:USTF0",1725537504350,3.65927,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537504546,3.65927,2390.3,2390.2,4.19027891]
["bitfinex-derivatives","ETHF0:USTF0",1725537504742,3.65927,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537505236,4.70521,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537508350,1.49741,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537508551,4.70521,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537510050,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537514647,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537514949,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537515353,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537515650,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537517150,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537517557,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537517956,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537518162,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537525970,1.46431,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537526169,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537534477,5.71805,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537536180,4.67211,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537538679,9.50830162,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537541081,10.55424162,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537541884,10.58734162,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537542973,14.77134162,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537543776,10.58734162,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537543975,14.83915728,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537544177,14.83915728,2390.3,2389.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725537544178,1.46456,2389.9,2389.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725537544470,4.67236,2389.9,2389.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725537544777,4.88435445,2389.9,2389.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725537544979,5.24415445,2389.9,2389.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725537546184,3.2078,2389.9,2389.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725537546682,3.2078,2389.9,2389.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537549188,3.62624,2389.9,2389.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537549585,3.2078,2389.9,2389.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537549979,3.2078,2389.9,2389.8,5.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537550181,3.2078,2389.9,2389.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537550578,3.62624,2389.9,2389.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537551184,3.2078,2389.9,2389.8,5.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537551391,2.00780001,2389.9,2389.8,12.58206]
["bitfinex-derivatives","ETHF0:USTF0",1725537551705,2.00780001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537552193,2.42624001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537552594,2.42624001,2389.9,2389.8,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725537554588,2.42624001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537554785,2.00780001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537555494,2.42624001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537556083,2.00780001,2389.9,2389.8,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725537556394,0.41842,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537556590,0.41842,2390.1,2390.0,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725537560095,0.41842,2390.1,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725537560590,0.41842,2390.1,2390.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725537561393,3.6262,2390.2,2390.0,4.98803]
["bitfinex-derivatives","ETHF0:USTF0",1725537561799,3.6262,2390.2,2390.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725537567605,3.5846,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725537567795,3.5846,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537567796,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537567996,0.00627891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537568192,0.00627891,2390.8,2390.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725537568389,0.00627891,2390.8,2390.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537568794,0.00627891,2390.8,2390.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725537570193,0.00627891,2390.8,2390.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537573206,0.00627891,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537573601,0.00627891,2390.8,2390.6,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725537574694,0.42456891,2390.8,2390.6,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725537575102,0.4183,2390.7,2390.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725537575301,0.4644,2390.7,2390.5,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1725537575506,0.4644,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537575708,0.8827,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537576402,0.4644,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537576602,0.8827,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537581106,0.8827,2390.7,2390.5,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1725537581310,0.8827,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537581809,0.41832,2390.6,2390.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725537582113,0.8513,2390.7,2390.4,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1725537582302,0.41833,2390.6,2390.4,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1725537583414,0.41833,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537583708,0.41833,2390.6,2390.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725537583709,0.41833,2390.6,2390.4,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1725537587214,0.41833,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537587705,0.41833,2390.6,2390.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725537587909,0.41833,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537588310,0.41833,2390.6,2390.4,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1725537590009,0.41833,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537591020,1.26961,2390.7,2390.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725537591316,1.26961,2390.7,2390.5,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1725537591708,0.88271,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537591919,0.88271,2390.7,2390.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1725537593421,0.88271,2390.7,2390.6,5.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725537600916,0.88271,2390.7,2390.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1725537601223,0.42457891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537601519,0.4183,2390.7,2390.6,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725537601723,0.42457891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537601913,0.42457891,2390.8,2390.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725537602110,0.00627891,2390.8,2390.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725537602422,0.42456891,2390.8,2390.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725537603525,0.42456891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537604513,0.00627891,2390.8,2390.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1725537604711,0.4183,2390.7,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725537604926,0.41832,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537605126,0.00627891,2390.8,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537605127,0.41831,2390.7,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537605313,0.91732,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537605625,1.41572,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537605825,1.41572,2390.6,2390.5,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725537606322,0.9974,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537606523,1.4811,2390.6,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537607418,1.89943,2390.6,2390.4,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1725537607622,1.89943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537607818,1.89942,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537608018,1.4811,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537608320,1.89942,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537609421,1.4811,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537609922,0.41834,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537610123,1.89943,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537610314,0.41834,2390.5,2390.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537610519,1.89944,2390.6,2390.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537610915,0.41834,2390.5,2390.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537611119,1.89943,2390.6,2390.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537611520,1.89943,2390.6,2390.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725537611716,1.89943,2390.6,2390.5,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1725537611920,1.89943,2390.6,2390.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725537612723,1.89943,2390.6,2390.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725537612724,0.41836,2390.4,2390.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725537612924,0.41841,2390.1,2389.9,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1725537613122,3.2078,2390.0,2389.9,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1725537613321,3.2078,2390.0,2389.9,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1725537613627,0.00627891,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537613628,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537613925,3.6815,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537614324,3.6815,2390.7,2390.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1725537614626,4.0998,2390.7,2390.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725537617230,4.0998,2390.7,2390.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1725537617924,3.6815,2390.7,2390.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1725537618321,3.2078,2390.7,2390.6,6.29532]
["bitfinex-derivatives","ETHF0:USTF0",1725537618526,0.00627891,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537618730,0.00627891,2390.8,2390.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725537619131,3.2078,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725537619334,3.2078,2391.3,2391.2,1.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725537619527,0.41817,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725537619729,1.84418,2391.4,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725537620030,1.426,2391.4,2391.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725537620224,3.62603,2391.2,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537621829,3.62603,2391.2,2391.1,0.42450891]
["bitfinex-derivatives","ETHF0:USTF0",1725537621830,3.2078,2391.2,2391.1,0.42450891]
["bitfinex-derivatives","ETHF0:USTF0",1725537622025,3.2078,2391.2,2391.1,0.88720891]
["bitfinex-derivatives","ETHF0:USTF0",1725537622623,3.2078,2391.5,2391.1,11.12847891]
["bitfinex-derivatives","ETHF0:USTF0",1725537622930,3.2078,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537623322,0.42443891,2391.6,2391.5,5.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725537623323,8.91e-06,2391.6,2391.5,5.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725537623524,8.91e-06,2391.6,2391.5,8.99208]
["bitfinex-derivatives","ETHF0:USTF0",1725537623730,8.91e-06,2391.6,2391.5,9.48338]
["bitfinex-derivatives","ETHF0:USTF0",1725537624032,8.91e-06,2391.6,2391.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1725537624238,0.45860891,2391.6,2391.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1725537625031,0.87675891,2391.6,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537625223,0.87675891,2391.6,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537625224,0.45860891,2391.6,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725537625526,1.38767,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725537627232,0.41818,2391.4,2391.2,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1725537627432,0.41818,2391.4,2391.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725537627622,0.4944,2391.3,2391.2,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1725537628127,0.4944,2391.3,2391.2,8.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725537628931,0.9126,2391.3,2391.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725537629129,0.9126,2391.3,2391.2,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1725537629130,0.4944,2391.3,2391.2,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1725537629332,3.2078,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725537629534,0.4944,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725537629736,0.91259,2391.4,2391.2,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1725537630632,0.4182,2391.3,2391.1,0.42449891]
["bitfinex-derivatives","ETHF0:USTF0",1725537630937,0.4944,2391.4,2391.1,0.42449891]
["bitfinex-derivatives","ETHF0:USTF0",1725537630938,0.41822,2391.2,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537632833,0.41821,2391.3,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537633230,0.41822,2391.2,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537633639,3.7022,2391.4,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537633835,0.41822,2391.2,2391.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537635845,0.41822,2391.2,2390.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1725537635846,0.4183,2390.8,2390.4,3.30834]
["bitfinex-derivatives","ETHF0:USTF0",1725537636150,3.2078,2390.7,2390.4,3.30834]
["bitfinex-derivatives","ETHF0:USTF0",1725537636334,1.4131,2390.7,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537636534,1.4131,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537638239,0.4659,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537638541,0.41825,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725537638748,0.41825,2391.1,2391.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1725537639443,0.4659,2391.2,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725537639645,0.41826,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725537639846,0.41828,2390.9,2390.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725537640046,0.41828,2390.9,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537640047,3.2078,2390.7,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537640344,3.62611,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537640544,3.62611,2390.7,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537640545,0.4959,2390.6,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537641850,0.4959,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537642041,0.4959,2390.6,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537642042,0.931,2390.9,2390.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537642237,0.88599,2390.8,2390.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725537642847,0.4677,2390.8,2390.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725537643036,0.4677,2390.8,2390.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725537645039,0.88599,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537645246,0.88599,2390.8,2390.6,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1725537646149,0.88599,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537646456,0.88599,2390.8,2390.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725537646457,3.2078,2391.1,2390.6,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725537646750,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725537646942,3.6928,2391.1,2390.7,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725537646943,0.41827,2390.9,2390.7,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725537647142,0.41828,2390.9,2390.7,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725537647344,0.485,2390.8,2390.7,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1725537648052,0.9564,2390.8,2390.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725537648250,1.4579,2390.8,2390.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725537649246,1.4579,2390.8,2390.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725537649846,1.4579,2390.8,2390.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725537650740,1.4579,2390.8,2390.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725537650946,1.4579,2390.8,2390.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725537653448,0.41828,2390.9,2390.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725537653851,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537654461,0.463,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537654648,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537655559,0.88126,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537655751,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537656449,0.463,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537656756,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537656948,0.41827,2390.9,2390.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1725537657151,0.41827,2390.9,2390.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725537657349,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537658357,0.463,2391.0,2390.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725537658557,0.4183,2390.7,2390.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725537658857,0.491,2390.6,2390.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1725537659461,0.90932,2390.6,2390.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725537659654,0.41834,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537659853,3.62614,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537661155,3.2078,2390.5,2390.4,0.42463891]
["bitfinex-derivatives","ETHF0:USTF0",1725537661358,0.4856,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537661559,0.41829,2390.8,2390.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725537661761,0.41829,2390.8,2390.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725537662367,0.41828,2390.9,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725537663358,0.41828,2390.9,2390.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725537663359,0.89236,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537663564,0.89236,2391.0,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537664276,0.41827,2390.9,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725537664773,0.4741,2391.0,2390.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725537664953,0.41827,2390.9,2390.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725537665157,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537665855,0.41827,2390.9,2390.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725537666058,0.41827,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537667164,0.45137,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537667467,0.45137,2390.9,2390.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725537668267,0.0331,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537668460,0.45137,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537668672,0.0331,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537668968,0.45137,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537669767,0.41829,2390.8,2390.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1725537670269,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537670461,0.41829,2390.8,2390.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725537670462,0.5034,2390.8,2390.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725537670662,0.5034,2390.8,2390.4,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537670663,3.2078,2390.7,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537670968,4.35419,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537671472,8.53739,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537671967,4.1832,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537672864,4.60154,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537673059,4.1832,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537673575,0.90732,2390.6,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537673873,5.09052,2390.6,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537674172,0.489,2390.6,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537674368,3.6746,2390.7,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537674771,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537675772,0.45137,2390.9,2390.6,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1725537675973,0.45137,2390.9,2390.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725537676365,0.0331,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725537677672,4.11204,2391.1,2390.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725537677869,4.11204,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725537678260,4.11204,2391.1,2390.9,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1725537678563,4.11204,2391.1,2390.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725537678981,4.11204,2391.1,2390.9,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1725537679475,4.11204,2391.1,2390.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725537680173,3.6938,2391.1,2390.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725537680375,3.6938,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537680376,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537680872,3.62603,2391.1,2390.9,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1725537681072,0.4813,2391.0,2390.9,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1725537681579,0.4813,2391.0,2390.9,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1725537683969,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537684170,3.2078,2391.1,2391.0,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1725537684868,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537685065,3.62605,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537685269,0.41825,2391.0,2390.9,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1725537685471,0.41829,2390.8,2390.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725537685674,0.41829,2390.8,2390.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725537685675,3.62609,2390.8,2390.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725537685869,3.62609,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725537686070,0.4183,2390.7,2390.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725537686271,0.41832,2390.6,2390.4,0.49317891]
["bitfinex-derivatives","ETHF0:USTF0",1725537686471,0.90522,2390.6,2390.4,0.91152891]
["bitfinex-derivatives","ETHF0:USTF0",1725537687779,0.4869,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537687976,0.90141,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537689469,0.41834,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537689777,3.62614,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537690983,7.80934,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537691281,4.10654,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537692377,8.28974,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537693377,9.33559,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537694579,8.28974,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537695475,0.41846,2389.8,2389.3,1.0944367]
["bitfinex-derivatives","ETHF0:USTF0",1725537695677,3.2078,2389.6,2389.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1725537696187,3.2078,2389.6,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725537696188,3.6263,2389.6,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725537696384,3.6263,2389.6,2389.1,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725537696584,3.21407891,2389.6,2389.1,1.39524891]
["bitfinex-derivatives","ETHF0:USTF0",1725537696784,3.21407891,2389.6,2389.1,0.97667891]
["bitfinex-derivatives","ETHF0:USTF0",1725537696785,3.2078,2389.3,2389.1,0.97667891]
["bitfinex-derivatives","ETHF0:USTF0",1725537696980,0.41852,2389.5,2389.1,0.97667891]
["bitfinex-derivatives","ETHF0:USTF0",1725537697381,3.2078,2389.3,2389.1,0.51327891]
["bitfinex-derivatives","ETHF0:USTF0",1725537697582,0.5081,2389.2,2389.1,0.51327891]
["bitfinex-derivatives","ETHF0:USTF0",1725537697782,0.9752,2389.2,2389.1,0.51327891]
["bitfinex-derivatives","ETHF0:USTF0",1725537698280,3.2078,2389.3,2389.1,0.51327891]
["bitfinex-derivatives","ETHF0:USTF0",1725537698486,0.4671,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537698792,0.00627891,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725537699288,0.00627891,2389.6,2389.5,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1725537699677,0.00627891,2389.6,2389.5,5.09101]
["bitfinex-derivatives","ETHF0:USTF0",1725537700591,0.00627891,2389.6,2389.5,5.59501]
["bitfinex-derivatives","ETHF0:USTF0",1725537704490,0.00627891,2389.6,2389.5,8.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725537706497,3.2078,2390.4,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537706696,0.41839,2390.2,2390.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725537707504,0.88378,2390.3,2390.1,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1725537707694,0.4654,2390.3,2390.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725537708094,0.88378,2390.3,2390.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725537708792,0.4654,2390.3,2390.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725537709603,0.88378,2390.3,2390.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725537710000,0.41839,2390.2,2390.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725537710202,0.41839,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725537710498,0.88378,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537710705,1.35778,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537711298,0.41839,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537712400,0.9394,2390.3,2389.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725537712401,0.9394,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725537712599,1.35777,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537713302,3.63244891,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725537713604,3.63243891,2390.4,2390.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725537714598,0.42463891,2390.4,2390.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725537714900,0.00627891,2390.4,2390.3,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1725537715407,0.00627891,2390.4,2390.3,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1725537716003,0.0331,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537716309,0.0331,2390.5,2390.4,6.69336]
["bitfinex-derivatives","ETHF0:USTF0",1725537716512,0.0331,2390.5,2390.4,12.69336]
["bitfinex-derivatives","ETHF0:USTF0",1725537716907,0.0331,2390.5,2390.4,15.58336]
["bitfinex-derivatives","ETHF0:USTF0",1725537718605,0.0331,2390.5,2390.4,14.53746]
["bitfinex-derivatives","ETHF0:USTF0",1725537718804,0.00627891,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537719201,0.00627891,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537719202,3.63237891,2390.7,2390.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725537719406,3.63237891,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537719702,0.00627891,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537720205,0.42458891,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537720812,0.5085,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725537722011,0.00627891,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537722320,0.00627891,2390.7,2390.6,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1725537722910,0.00627891,2390.7,2390.6,5.06682]
["bitfinex-derivatives","ETHF0:USTF0",1725537723111,0.00627891,2390.7,2390.6,8.74522]
["bitfinex-derivatives","ETHF0:USTF0",1725537725710,0.00627891,2390.7,2390.6,18.68103]
["bitfinex-derivatives","ETHF0:USTF0",1725537726114,0.00627891,2390.7,2390.6,17.63522]
["bitfinex-derivatives","ETHF0:USTF0",1725537726721,0.00627891,2390.7,2390.6,11.63522]
["bitfinex-derivatives","ETHF0:USTF0",1725537728217,0.00627891,2390.7,2390.6,12.68103]
["bitfinex-derivatives","ETHF0:USTF0",1725537730117,0.00627891,2390.7,2390.6,9.47323]
["bitfinex-derivatives","ETHF0:USTF0",1725537730318,0.00627891,2390.7,2390.6,12.68103]
["bitfinex-derivatives","ETHF0:USTF0",1725537730529,0.00627891,2390.7,2390.6,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1725537730714,0.00627891,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537733631,0.00627891,2390.7,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537733826,4.14178891,2390.7,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537734134,0.51567891,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725537734830,0.41833,2390.6,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537735036,0.92403,2390.6,2390.4,0.42462891]
["bitfinex-derivatives","ETHF0:USTF0",1725537736126,0.92403,2390.6,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537736429,0.41834,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537736632,4.60154,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537737432,4.1832,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537737734,4.60154,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537738635,7.49154,2390.5,2390.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537741739,0.41838,2390.3,2389.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725537741928,0.41838,2390.3,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537741929,0.9723,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725537742834,0.9723,2390.2,2389.8,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537743640,0.4818,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537746831,7.3188,2390.6,2390.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1725537747038,7.8252,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537747234,3.7142,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725537748049,4.13252,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537748348,4.13252,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537748938,0.0331,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537749644,0.45145,2390.5,2390.2,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725537749839,0.4764,2390.4,2390.2,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725537750043,0.4764,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537750445,0.4764,2390.4,2390.2,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725537750943,0.4764,2390.4,2390.0,3.61204209]
["bitfinex-derivatives","ETHF0:USTF0",1725537750944,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537751544,3.2078,2390.3,2390.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725537751750,3.6949,2390.3,2389.9,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1725537751948,0.41841,2390.2,2389.9,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1725537752654,0.41843,2390.0,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537753351,0.41842,2390.1,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537754747,4.74087,2390.3,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537755144,0.41842,2390.1,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537755746,4.74087,2390.3,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537755747,0.41843,2390.0,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537757250,0.41842,2390.1,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537757756,0.41843,2390.0,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537758355,3.62623,2390.0,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537761653,0.41842,2390.1,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537762550,0.41842,2390.1,2389.9,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1725537763552,0.41842,2390.1,2389.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725537763749,0.41842,2390.1,2389.9,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1725537763949,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537764260,0.4184,2390.2,2390.0,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1725537764559,0.4184,2390.2,2390.0,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725537765963,0.4184,2390.2,2390.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725537766563,3.62619,2390.3,2390.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725537767866,0.4805,2390.2,2390.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725537768366,0.89889,2390.2,2390.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725537768665,0.4805,2390.2,2390.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725537768867,0.41839,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537769566,0.41839,2390.3,2390.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725537770068,0.41839,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537770462,0.41839,2390.2,2390.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725537774778,0.4787,2390.1,2390.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725537775783,0.41839,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537776182,1.52231,2390.4,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725537776183,0.4764,2390.4,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725537776386,0.41836,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537776574,0.41837,2390.3,2390.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725537776779,0.41839,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537777077,0.88929,2390.2,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537777280,0.88929,2390.2,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725537777484,0.41841,2390.1,2390.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725537777980,0.9625,2390.2,2390.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725537778183,0.4709,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537779181,0.88929,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537781485,0.4709,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537782277,0.88929,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537784183,0.4709,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537784790,0.88929,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537786089,0.4709,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537787386,0.88929,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537787784,1.39449,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537788886,0.9761,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537789190,0.4875,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725537789488,0.41833,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537789489,0.92122,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537789788,0.92122,2390.6,2390.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725537790483,0.41834,2390.5,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537790698,0.41837,2390.3,2390.0,0.68586131]
["bitfinex-derivatives","ETHF0:USTF0",1725537790899,0.41837,2390.3,2390.0,1.89586131]
["bitfinex-derivatives","ETHF0:USTF0",1725537791190,0.536,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725537791390,0.41841,2390.1,2390.0,0.21416131]
["bitfinex-derivatives","ETHF0:USTF0",1725537791691,0.41843,2390.0,2389.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725537791885,2.1857,2390.1,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537792084,3.2078,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537793186,3.62624,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537793392,3.2078,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537793797,3.62624,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537793993,3.2078,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537798392,3.2078,2389.9,2389.8,0.42473891]
["bitfinex-derivatives","ETHF0:USTF0",1725537800499,3.62624,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537800699,4.11974,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537802493,10.55986,2389.9,2389.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537802689,10.55986,2389.9,2389.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725537802690,0.41851,2389.5,2389.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725537802889,1.04618,2389.8,2389.4,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1725537802890,3.62631,2389.6,2389.4,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1725537803097,1.39989,2389.7,2389.5,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725537803303,1.39989,2389.7,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537803500,0.9126,2389.6,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1725537803894,0.9126,2389.6,2389.4,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1725537804094,0.41851,2389.5,2389.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725537804300,0.41851,2389.5,2389.3,1.63481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537804600,0.41852,2389.5,2389.3,1.63481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537805398,0.41852,2389.5,2389.3,0.42481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537806505,4.12041,2389.6,2389.3,0.42481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537807697,4.12041,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725537811609,0.41851,2389.5,2389.3,1.63481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537811905,0.41851,2389.5,2389.3,0.42481891]
["bitfinex-derivatives","ETHF0:USTF0",1725537813606,0.41853,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537814609,12.86047,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537814804,0.41863,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725537815002,0.88694,2388.8,2388.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725537815205,0.41865,2388.7,2388.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725537815407,0.91445,2388.7,2388.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725537815607,5.8922,2388.7,2388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725537815810,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725537816006,0.41869,2388.5,2388.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1725537816312,0.5049,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725537817199,0.92362,2388.4,2388.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1725537817407,4.13142,2388.4,2388.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1725537818312,0.41872,2388.3,2388.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725537818509,4.13142,2388.4,2388.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1725537818726,3.7127,2388.4,2388.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725537819011,3.2078,2388.4,2388.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1725537819208,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725537819612,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725537820008,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725537820217,2.96782726,2388.3,2387.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1725537820412,3.2078,2387.1,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725537820607,3.2078,2387.2,2387.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537820907,6.1078,2387.2,2387.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537821313,3.2078,2387.2,2387.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537821615,0.00627891,2387.4,2387.1,9.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725537821833,3.2078,2387.9,2387.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537822006,3.2078,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537822208,4.188,2387.8,2387.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725537822407,3.2078,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537822608,3.2078,2387.9,2387.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725537822609,3.2078,2387.9,2387.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537825218,0.00627891,2388.1,2387.8,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725537825517,0.00627891,2388.1,2388.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537826522,0.00627891,2388.1,2388.0,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1725537829628,0.00627891,2388.1,2388.0,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1725537829816,3.71,2388.8,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725537830018,3.71,2388.8,2388.0,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1725537830019,3.71,2388.8,2388.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537830324,3.71,2388.8,2388.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537830828,3.71,2388.8,2388.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537831011,3.71,2388.8,2388.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725537831012,3.2078,2388.8,2388.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537831416,0.00627891,2388.9,2388.7,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725537831723,3.2078,2389.7,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725537831924,3.2078,2389.7,2389.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537832317,3.62628,2389.7,2389.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537832618,0.41852,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537833121,4.1848,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537834023,4.60331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537835619,7.50331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537835828,13.50331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537836014,4.60331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537836220,3.2078,2389.7,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537836416,3.2078,2389.7,2389.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537838226,3.2078,2389.7,2389.6,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725537838922,0.00627891,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725537839128,0.00627891,2389.8,2389.7,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725537840327,0.00627891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537841336,0.42473891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537841926,0.00627891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537843434,0.00627891,2389.8,2389.7,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725537843825,0.00627891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537845336,0.00627891,2389.8,2389.7,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725537845740,0.00627891,2389.8,2389.7,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725537846039,0.00627891,2389.8,2389.7,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725537847527,0.00627891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537848838,0.00627891,2389.8,2389.7,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725537849340,0.00627891,2389.8,2389.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1725537850231,0.00627891,2389.8,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537850232,0.41851,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537850436,0.41851,2389.5,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537850640,5.6496,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537850839,11.6496,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537851339,4.1848,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537851731,3.2078,2389.6,2389.4,0.84362891]
["bitfinex-derivatives","ETHF0:USTF0",1725537851936,3.6263,2389.6,2389.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537852534,3.6263,2389.6,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537852535,0.41851,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537852741,0.41851,2389.5,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537853941,4.60331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537854634,4.1848,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537855330,3.62631,2389.6,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537855527,3.2078,2389.6,2389.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537855841,3.6263,2389.6,2389.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537856339,0.41851,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537856545,0.41851,2389.5,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537857934,4.60331,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537858136,5.6496,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537858338,0.41851,2389.5,2389.4,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537859844,0.41851,2389.5,2389.4,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537860044,0.41851,2389.5,2389.4,0.43623754]
["bitfinex-derivatives","ETHF0:USTF0",1725537860631,11.6496,2389.5,2389.4,0.01740754]
["bitfinex-derivatives","ETHF0:USTF0",1725537860946,5.6496,2389.5,2389.4,0.01740754]
["bitfinex-derivatives","ETHF0:USTF0",1725537861138,11.6496,2389.5,2389.4,0.01740754]
["bitfinex-derivatives","ETHF0:USTF0",1725537862346,11.6496,2389.5,2389.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725537862347,14.0448,2389.5,2389.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725537862645,3.2078,2389.1,2389.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1725537863540,3.2078,2389.1,2389.0,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1725537863742,1.05244891,2389.8,2389.0,7.32853]
["bitfinex-derivatives","ETHF0:USTF0",1725537863743,3.2078,2389.5,2389.0,7.32853]
["bitfinex-derivatives","ETHF0:USTF0",1725537864047,0.00627891,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725537864240,0.00627891,2389.8,2389.7,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1725537864839,0.00627891,2389.8,2389.7,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725537865053,0.00627891,2389.8,2389.7,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1725537865737,0.00627891,2389.8,2389.7,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725537866452,0.00627891,2389.8,2389.7,8.85851]
["bitfinex-derivatives","ETHF0:USTF0",1725537867139,0.00627891,2389.8,2389.7,5.65071]
["bitfinex-derivatives","ETHF0:USTF0",1725537867343,0.00627891,2389.8,2389.7,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1725537867740,0.00627891,2389.8,2389.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725537867941,0.00627891,2389.8,2389.7,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1725537868244,0.00627891,2389.8,2389.7,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725537870241,0.00627891,2389.8,2389.7,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1725537871047,0.00627891,2389.8,2389.7,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1725537873356,0.91116,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725537873658,0.91116,2390.4,2390.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537876365,0.4928,2390.4,2390.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537876564,0.91116,2390.4,2390.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537878166,0.4928,2390.4,2390.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537879277,3.2078,2390.5,2390.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1725537879477,3.2078,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537879677,3.62614,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537880064,4.67199,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537880372,0.41839,2390.3,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537880573,3.62619,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537880777,4.12499,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537881079,4.12499,2390.2,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537881279,3.7066,2390.2,2390.1,0.84351891]
["bitfinex-derivatives","ETHF0:USTF0",1725537881583,3.2078,2390.2,2390.1,0.84351891]
["bitfinex-derivatives","ETHF0:USTF0",1725537882471,3.2078,2390.2,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537882670,3.62619,2390.2,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537885978,0.4988,2390.5,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537885979,4.12495,2390.5,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537886184,3.7066,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537886487,4.12494,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537886689,3.7066,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537887580,4.12494,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537888688,3.7066,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537889281,4.12494,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537890479,5.17079,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537891776,4.12494,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537892488,3.7066,2390.5,2390.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537892991,3.7066,2390.5,2390.4,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1725537893180,3.2078,2390.5,2390.4,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1725537895487,0.00627891,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725537895690,0.00627891,2390.6,2390.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725537895892,0.00627891,2390.6,2390.5,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1725537896390,0.00627891,2390.6,2390.5,9.72717]
["bitfinex-derivatives","ETHF0:USTF0",1725537896583,3.21407891,2390.6,2390.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537896780,0.00627891,2390.6,2390.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725537897186,0.00627891,2390.6,2390.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537897988,0.00627891,2390.6,2390.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725537898385,0.00627891,2390.6,2390.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537898593,0.00627891,2390.6,2390.5,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1725537899091,0.00627891,2390.6,2390.5,3.30883]
["bitfinex-derivatives","ETHF0:USTF0",1725537899487,0.00627891,2390.6,2390.5,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1725537900591,0.41839,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537900792,3.62619,2390.2,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537901790,4.67217,2390.2,2390.1,0.42510891]
["bitfinex-derivatives","ETHF0:USTF0",1725537901991,14.85617,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537902186,0.4185,2389.6,2389.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725537902392,0.4185,2389.6,2389.5,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1725537902685,3.62629,2389.7,2389.5,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1725537902988,3.62629,2389.7,2389.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537903491,0.41845,2389.9,2389.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537903695,0.41845,2389.9,2389.5,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1725537903893,3.6956,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537904097,0.41844,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537906392,3.62623,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537906591,0.41844,2389.9,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537906791,3.62624,2390.0,2389.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537906996,0.4883,2390.1,2389.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537907196,0.4883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537907197,0.90671,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537907398,0.4883,2390.1,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537908108,3.2078,2390.3,2390.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537908294,3.2078,2390.3,2390.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725537908496,3.2078,2390.3,2390.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537909095,3.2078,2390.3,2390.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1725537909299,0.00627891,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725537909489,0.00627891,2390.6,2390.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725537910203,0.00627891,2390.6,2390.5,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1725537910403,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537910609,6.965,2392.7,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725537910610,3.2078,2391.7,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725537910898,3.86,2392.6,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725537910899,3.2078,2392.3,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725537911104,3.2078,2392.3,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725537911400,3.21407891,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725537911590,0.4755,2393.1,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725537911591,3.2078,2393.0,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725537911795,3.2078,2393.0,2392.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537911995,3.2078,2393.0,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725537912301,3.2078,2393.0,2392.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537912492,3.2078,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537912799,3.21407891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537913099,3.21407891,2393.0,2392.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537913306,3.21407891,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725537913602,3.21407891,2393.0,2392.6,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725537913603,3.21407891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537913996,3.21407891,2393.0,2392.7,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1725537914194,3.21407891,2393.0,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725537914393,3.21407891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537914394,3.21407891,2393.0,2392.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537914589,3.21407891,2393.0,2392.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537914790,3.21407891,2393.0,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725537914998,3.21407891,2393.0,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725537915494,3.21407891,2393.0,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725537915798,3.21407891,2393.0,2392.3,4.27801]
["bitfinex-derivatives","ETHF0:USTF0",1725537916000,3.21407891,2393.0,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725537916506,3.21407891,2393.0,2392.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537916507,3.21407891,2393.0,2392.5,41.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725537917603,0.00627891,2393.0,2392.6,8.45716]
["bitfinex-derivatives","ETHF0:USTF0",1725537917900,0.00627891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537918101,0.00627891,2393.0,2392.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537918405,3.21407891,2393.0,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725537918607,3.21407891,2393.0,2392.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537918803,3.21407891,2393.0,2392.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537919105,3.21407891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537919288,3.21407891,2393.0,2392.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537919496,3.21407891,2393.0,2392.6,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725537920610,3.21407891,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725537920997,3.21407891,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725537921203,3.21407891,2393.0,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725537921404,3.21407891,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725537921805,3.21407891,2393.0,2392.9,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725537922105,0.00627891,2393.0,2392.9,14.45712]
["bitfinex-derivatives","ETHF0:USTF0",1725537922615,3.2078,2393.5,2392.9,14.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725537922806,3.2078,2393.5,2393.3,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1725537923011,3.2078,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725537923201,3.2078,2393.5,2393.3,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725537923401,3.2078,2393.5,2393.4,4.59623]
["bitfinex-derivatives","ETHF0:USTF0",1725537926213,0.00627891,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537926410,0.00627891,2393.6,2393.5,8.45541]
["bitfinex-derivatives","ETHF0:USTF0",1725537926610,0.00627891,2393.6,2393.5,14.45541]
["bitfinex-derivatives","ETHF0:USTF0",1725537927006,0.00627891,2393.6,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725537927207,0.00627891,2393.6,2393.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725537927407,0.00627891,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725537927903,0.00627891,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537928605,0.00627891,2393.6,2393.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725537928606,0.00627891,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725537929505,0.00627891,2393.6,2393.3,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725537929506,0.42407891,2393.6,2393.3,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725537929703,0.00627891,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725537930003,0.00627891,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537932009,0.00627891,2393.6,2393.5,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1725537932407,0.00627891,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537933213,0.00627891,2393.6,2393.5,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1725537933408,0.00627891,2393.6,2393.5,8.45541]
["bitfinex-derivatives","ETHF0:USTF0",1725537934919,0.00627891,2393.6,2393.5,15.49995]
["bitfinex-derivatives","ETHF0:USTF0",1725537935119,0.4811,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725537936618,0.8988,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537936922,0.4811,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537937707,0.89879,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537938618,0.89879,2394.2,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725537938619,0.41771,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725537939116,0.8988,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537939415,3.62549,2394.3,2393.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537939917,0.41769,2394.2,2393.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537940223,0.41771,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537940523,0.4177,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537941019,3.2078,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725537941020,3.62549,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725537941620,3.62549,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725537941923,3.2078,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725537942423,3.62547,2394.3,2394.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725537942617,3.62547,2394.3,2394.2,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725537943022,3.2078,2394.3,2394.2,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725537943920,3.2078,2394.3,2394.2,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725537945122,3.21167112,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725537945723,3.21167112,2394.4,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537945925,3.21167112,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725537947526,3.21167112,2394.4,2394.2,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725537947735,3.21167112,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725537949417,3.62933112,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725537949622,3.21167112,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725537950131,3.62933112,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725537950430,3.21167112,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725537950619,3.62933112,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725537950826,3.62933112,2394.4,2394.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537950827,4.1768,2394.3,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725537951026,3.2078,2394.1,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537951327,0.41773,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725537951534,0.4657,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725537951824,0.4657,2394.0,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537951825,0.41775,2393.9,2393.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537952025,0.41776,2393.8,2393.5,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725537952222,0.91195,2393.9,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537952424,3.2078,2393.8,2393.3,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725537952728,0.41778,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725537953142,3.62557,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537953327,3.62557,2393.8,2393.5,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725537954121,3.2078,2393.8,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537954324,3.2078,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725537954828,3.62557,2393.8,2393.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725537955832,0.4178,2393.6,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537956025,3.2078,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537956221,0.475,2393.5,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537956627,0.475,2393.5,2393.4,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725537957033,0.475,2393.5,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537957439,0.89281,2393.5,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537957739,3.6828,2393.5,2393.2,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537957927,4.10062,2393.5,2393.2,3.31413891]
["bitfinex-derivatives","ETHF0:USTF0",1725537958621,4.10062,2393.5,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725537958826,4.10062,2393.5,2393.2,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537959026,4.10062,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725537959222,3.6828,2393.5,2393.2,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537959526,3.702,2393.9,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725537959723,3.702,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537959724,0.5159,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537960441,4.6935,2393.8,2393.6,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725537960733,0.41778,2393.7,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537960929,0.5159,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537961532,0.5159,2393.8,2393.6,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725537961733,0.5159,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537961934,0.93366,2393.8,2393.6,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725537962433,0.93366,2393.8,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537962635,0.41779,2393.7,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537962835,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537963430,0.41779,2393.7,2393.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725537963641,0.4178,2393.6,2393.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725537963834,3.2078,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725537964031,0.41781,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725537964226,3.62561,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725537964432,3.6256,2393.6,2393.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725537964637,3.2078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537964835,3.2078,2393.6,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537965041,0.41781,2393.5,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537965232,3.62561,2393.6,2393.4,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725537967040,3.62561,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537967041,0.41781,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537967742,0.41781,2393.6,2393.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725537968237,0.41781,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537968544,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537969143,0.93367,2393.8,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537969638,0.93367,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537970143,0.5159,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725537970438,3.21167112,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725537971541,3.21167112,2394.4,2394.2,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725537971939,3.21167112,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725537972640,3.21167112,2394.4,2394.1,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1725537972847,3.21167112,2394.4,2394.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725537973143,0.41768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725537973335,0.41768,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725537973646,0.91399,2394.2,2393.9,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1725537973837,0.41773,2394.1,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725537974042,0.41778,2393.7,2393.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725537974238,0.41778,2393.7,2393.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725537974434,3.62557,2393.8,2393.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725537974640,0.4725,2393.7,2393.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1725537974840,0.4725,2393.7,2393.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1725537975239,0.89029,2393.7,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537975444,0.4178,2393.6,2393.2,3.31413891]
["bitfinex-derivatives","ETHF0:USTF0",1725537975643,0.89029,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725537975943,0.89029,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725537976447,177.46029,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725537976644,177.0425,2393.7,2393.2,2.89627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537976850,0.41782,2393.5,2393.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537977343,0.41783,2393.4,2393.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537977940,7.80405,2393.3,2393.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725537978250,7.80405,2393.3,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537978251,0.41788,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537978446,0.41788,2393.2,2392.8,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725537979146,3.2078,2393.3,2393.0,3.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725537979445,3.2078,2393.6,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537979751,3.6256,2393.6,2393.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725537979945,3.2078,2393.6,2393.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725537980451,3.2078,2393.6,2393.3,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1725537980747,3.2078,2393.6,2393.3,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1725537981135,3.2078,2393.6,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537981349,177.0425,2393.7,2393.4,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725537981743,177.46028,2393.7,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725537982250,0.4178,2393.6,2393.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725537982449,3.6256,2393.6,2393.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725537985846,0.41781,2393.5,2393.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725537987643,3.2078,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725537988240,3.2078,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725537988552,176.57,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725537988849,176.57,2393.7,2393.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725537989049,175.78027137,2393.7,2393.6,14.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725537989351,175.00147137,2393.7,2393.6,14.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725537990143,175.00147137,2393.7,2393.6,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725537991545,175.00147137,2393.7,2393.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725537992054,175.00147137,2393.7,2393.6,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725537992254,175.00147137,2393.7,2393.6,14.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725537993551,175.00147137,2393.7,2393.6,17.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725537993757,152.06277137,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537994153,152.06277137,2393.7,2393.6,18.85663085]
["bitfinex-derivatives","ETHF0:USTF0",1725537994553,152.06277137,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537995152,152.06277137,2393.7,2393.6,18.85667111]
["bitfinex-derivatives","ETHF0:USTF0",1725537995355,152.06277137,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537995753,151.28397137,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537995958,151.28397137,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725537996146,151.28397137,2393.7,2393.6,15.96663927]
["bitfinex-derivatives","ETHF0:USTF0",1725537996860,151.28397137,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725537997052,151.28397137,2393.7,2393.6,15.96660278]
["bitfinex-derivatives","ETHF0:USTF0",1725537997255,151.28397137,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725537998763,151.31707137,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725537999065,151.31707137,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725537999256,151.31707137,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725537999458,150.6902803,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725538000763,130.0502803,2393.7,2393.6,18.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725538001063,124.9153403,2393.7,2393.6,21.6478367]
["bitfinex-derivatives","ETHF0:USTF0",1725538001366,121.22789162,2393.7,2393.6,22.0400266]
["bitfinex-derivatives","ETHF0:USTF0",1725538001766,119.76015162,2393.7,2393.6,22.0400266]
["bitfinex-derivatives","ETHF0:USTF0",1725538002454,119.76015162,2393.7,2393.6,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725538002455,117.01225162,2393.7,2393.6,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725538002655,115.71127162,2393.7,2393.6,22.04006961]
["bitfinex-derivatives","ETHF0:USTF0",1725538002861,115.71127162,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725538003070,115.71127162,2393.7,2393.6,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725538003864,115.71127162,2393.7,2393.6,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725538004966,115.71127162,2393.7,2393.6,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725538005261,115.71127162,2393.7,2393.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725538006182,115.71127162,2393.7,2393.6,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725538007281,115.71127162,2393.7,2393.6,14.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725538007476,115.71127162,2393.7,2393.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725538009287,115.67817162,2393.7,2393.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725538010487,115.67817162,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725538010979,116.16977162,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725538012387,116.16977162,2393.7,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725538012685,1.0034,2393.6,2393.2,41.21786]
["bitfinex-derivatives","ETHF0:USTF0",1725538012988,0.41787,2393.2,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538013279,1.91289,2393.1,2392.8,41.22418527]
["bitfinex-derivatives","ETHF0:USTF0",1725538013480,1.495,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725538013882,1.495,2393.1,2392.8,40.80626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538014477,1.495,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725538014680,1.495,2393.1,2392.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538014877,4.385,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538015078,4.25256,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538015277,3.2078,2392.7,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725538015483,3.2078,2392.7,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538015484,0.418,2392.5,2392.0,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725538015681,0.41798,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725538015882,0.41799,2392.5,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725538016187,0.41798,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725538016379,0.41798,2392.6,2392.0,43.69626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538016782,3.62576,2392.7,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725538018191,3.62576,2392.7,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725538018380,1.4634,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725538018777,1.4634,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538020285,0.9815,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538020584,0.9815,2392.6,2392.5,0.62245011]
["bitfinex-derivatives","ETHF0:USTF0",1725538021686,0.4875,2392.6,2392.5,4.80245011]
["bitfinex-derivatives","ETHF0:USTF0",1725538021987,0.5159,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538022193,1.0186,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538022692,1.0186,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538022983,1.0186,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725538023186,0.41793,2392.9,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538023393,3.2078,2392.8,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538023581,0.41797,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725538023888,0.418,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725538024086,0.4831,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725538024281,0.9763,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725538024690,0.9763,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725538025082,0.9763,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725538025790,0.9763,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725538028484,0.9763,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725538028688,0.9763,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725538030187,116.18927162,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538030687,0.418,2392.5,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538030893,0.418,2392.5,2392.0,40.80626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538031091,0.41801,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725538031290,0.418,2392.5,2392.0,40.80626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538031494,0.418,2392.5,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725538031495,0.9481,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725538031786,0.9481,2392.3,2392.0,40.80626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538031787,0.9481,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725538032195,1.36613,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725538032585,1.36613,2392.3,2392.0,40.80626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538032883,0.41804,2392.2,2392.0,0.42432527]
["bitfinex-derivatives","ETHF0:USTF0",1725538033493,1.36613,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725538034186,0.9481,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725538035789,116.18927162,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538036091,116.69507162,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538039486,116.18397162,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538040689,115.67817162,2392.6,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538041702,4.111,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725538041896,4.75681,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538042095,0.9689,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538042496,5.1481,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538043596,0.9689,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538043994,5.1481,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538044898,0.9689,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725538046797,0.00626527,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538046994,0.00626527,2393.2,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725538048694,0.00626527,2393.2,2393.1,44.10788]
["bitfinex-derivatives","ETHF0:USTF0",1725538049203,0.00626527,2393.2,2393.1,41.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725538049390,0.00626527,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538049699,0.00626527,2393.2,2392.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725538049905,0.51366527,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538052601,0.00626527,2393.2,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725538053103,0.00626527,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538055305,0.00626527,2393.2,2393.1,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1725538055998,0.00626527,2393.2,2393.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725538057103,0.00626527,2393.2,2393.1,12.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725538057305,114.10767689,2393.2,2393.1,19.30142]
["bitfinex-derivatives","ETHF0:USTF0",1725538058004,114.10767689,2393.2,2393.1,60.10142]
["bitfinex-derivatives","ETHF0:USTF0",1725538059695,113.48076813,2393.2,2393.1,60.10142]
["bitfinex-derivatives","ETHF0:USTF0",1725538062601,113.48076813,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538067309,112.25049813,2393.2,2393.1,62.38362819]
["bitfinex-derivatives","ETHF0:USTF0",1725538067507,109.5588945,2393.2,2393.1,62.38362819]
["bitfinex-derivatives","ETHF0:USTF0",1725538067714,85.45343455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538067913,84.33708455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538068310,83.17486455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538068606,81.02769455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538068808,79.79461455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538069018,77.97760455,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538069215,77.09964455,2393.2,2393.1,60.29418819]
["bitfinex-derivatives","ETHF0:USTF0",1725538069509,75.80219455,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538069706,71.01544452,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538069902,68.26804452,2393.2,2393.1,62.80202819]
["bitfinex-derivatives","ETHF0:USTF0",1725538070106,66.98307452,2393.2,2393.1,62.80202819]
["bitfinex-derivatives","ETHF0:USTF0",1725538070316,66.28307452,2393.2,2393.1,62.80202819]
["bitfinex-derivatives","ETHF0:USTF0",1725538070505,45.64307452,2393.2,2393.1,62.80202819]
["bitfinex-derivatives","ETHF0:USTF0",1725538070707,45.43307452,2393.2,2393.1,62.80202819]
["bitfinex-derivatives","ETHF0:USTF0",1725538070908,44.13874452,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538071108,43.21129452,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538071313,33.67027648,2393.2,2393.1,60.71258819]
["bitfinex-derivatives","ETHF0:USTF0",1725538071515,0.00626527,2393.4,2393.3,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1725538071818,0.00626527,2393.4,2393.3,5.60529446]
["bitfinex-derivatives","ETHF0:USTF0",1725538072012,0.00626527,2393.4,2393.3,15.78369446]
["bitfinex-derivatives","ETHF0:USTF0",1725538072409,0.00626527,2393.4,2393.3,13.48625]
["bitfinex-derivatives","ETHF0:USTF0",1725538072918,0.00626527,2393.4,2393.3,13.69178097]
["bitfinex-derivatives","ETHF0:USTF0",1725538073113,0.00626527,2393.4,2393.3,7.69178097]
["bitfinex-derivatives","ETHF0:USTF0",1725538073811,0.00626527,2393.4,2393.3,8.73641097]
["bitfinex-derivatives","ETHF0:USTF0",1725538079319,0.00626527,2393.4,2393.3,7.69178097]
["bitfinex-derivatives","ETHF0:USTF0",1725538080016,0.00626527,2393.4,2393.3,4.80178097]
["bitfinex-derivatives","ETHF0:USTF0",1725538081311,0.00626527,2393.4,2393.3,4.38393097]
["bitfinex-derivatives","ETHF0:USTF0",1725538081722,0.00626527,2393.4,2393.3,4.80178097]
["bitfinex-derivatives","ETHF0:USTF0",1725538082118,0.00626527,2393.4,2393.3,8.73641097]
["bitfinex-derivatives","ETHF0:USTF0",1725538082521,0.00626527,2393.4,2393.3,15.78104097]
["bitfinex-derivatives","ETHF0:USTF0",1725538082717,0.4729,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725538082915,0.4729,2393.7,2393.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725538083119,0.5125,2393.9,2393.6,13.0676]
["bitfinex-derivatives","ETHF0:USTF0",1725538083422,0.5125,2393.9,2393.8,6.51556]
["bitfinex-derivatives","ETHF0:USTF0",1725538083924,0.5125,2393.9,2393.8,10.69316]
["bitfinex-derivatives","ETHF0:USTF0",1725538084117,0.5125,2393.9,2393.8,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725538084624,0.5125,2393.9,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725538085426,0.5125,2393.9,2393.6,2.89626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538085720,0.5125,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538087716,0.3205,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538088021,0.3205,2393.9,2393.8,0.62427556]
["bitfinex-derivatives","ETHF0:USTF0",1725538088230,0.97688476,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725538091523,0.97688476,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725538091723,0.97688476,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725538092529,0.97688476,2394.1,2394.0,0.6281083]
["bitfinex-derivatives","ETHF0:USTF0",1725538098234,0.77688476,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725538098440,0.77688476,2394.1,2394.0,0.63006875]
["bitfinex-derivatives","ETHF0:USTF0",1725538100631,0.77688476,2394.1,2394.0,6.72786875]
["bitfinex-derivatives","ETHF0:USTF0",1725538100832,0.49878476,2394.1,2394.0,6.72786875]
["bitfinex-derivatives","ETHF0:USTF0",1725538101131,0.49878476,2394.1,2394.0,3.52006875]
["bitfinex-derivatives","ETHF0:USTF0",1725538101535,0.49878476,2394.1,2394.0,3.91264603]
["bitfinex-derivatives","ETHF0:USTF0",1725538101738,0.49878476,2394.1,2394.0,3.9126637]
["bitfinex-derivatives","ETHF0:USTF0",1725538102335,0.49878476,2394.1,2394.0,11.2972637]
["bitfinex-derivatives","ETHF0:USTF0",1725538102336,0.00388476,2394.1,2394.0,11.2972637]
["bitfinex-derivatives","ETHF0:USTF0",1725538103031,0.00388476,2394.1,2394.0,12.3917004]
["bitfinex-derivatives","ETHF0:USTF0",1725538103236,0.00388476,2394.1,2394.0,11.2972637]
["bitfinex-derivatives","ETHF0:USTF0",1725538104234,0.00388476,2394.1,2394.0,12.3415837]
["bitfinex-derivatives","ETHF0:USTF0",1725538104437,0.00388476,2394.1,2394.0,12.3917004]
["bitfinex-derivatives","ETHF0:USTF0",1725538104939,0.00388476,2394.1,2394.0,12.39162934]
["bitfinex-derivatives","ETHF0:USTF0",1725538105140,0.00388476,2394.1,2394.0,11.29720818]
["bitfinex-derivatives","ETHF0:USTF0",1725538106437,0.00388476,2394.1,2394.0,13.43596488]
["bitfinex-derivatives","ETHF0:USTF0",1725538106642,0.00388476,2394.1,2394.0,12.39164488]
["bitfinex-derivatives","ETHF0:USTF0",1725538108835,0.00388476,2394.1,2394.0,11.99910545]
["bitfinex-derivatives","ETHF0:USTF0",1725538109034,0.00388476,2394.1,2394.0,12.39162]
["bitfinex-derivatives","ETHF0:USTF0",1725538109435,0.00388476,2394.1,2394.0,11.99910545]
["bitfinex-derivatives","ETHF0:USTF0",1725538109635,0.00388476,2394.1,2394.0,12.39162376]
["bitfinex-derivatives","ETHF0:USTF0",1725538110236,0.00388476,2394.1,2394.0,13.43594376]
["bitfinex-derivatives","ETHF0:USTF0",1725538112135,0.00388476,2394.1,2394.0,9.13370706]
["bitfinex-derivatives","ETHF0:USTF0",1725538112341,0.00388476,2394.1,2394.0,10.22814376]
["bitfinex-derivatives","ETHF0:USTF0",1725538112542,0.00388476,2394.1,2394.0,9.18382376]
["bitfinex-derivatives","ETHF0:USTF0",1725538113034,0.00388476,2394.1,2394.0,0.60485706]
["bitfinex-derivatives","ETHF0:USTF0",1725538113242,0.00388476,2394.1,2394.0,0.21233875]
["bitfinex-derivatives","ETHF0:USTF0",1725538113243,4.18068476,2394.1,2394.0,0.21233875]
["bitfinex-derivatives","ETHF0:USTF0",1725538113535,4.18068476,2394.1,2393.6,5.84530236]
["bitfinex-derivatives","ETHF0:USTF0",1725538113536,10.18068476,2394.1,2393.6,1.30956283]
["bitfinex-derivatives","ETHF0:USTF0",1725538113730,3.30777,2393.8,2393.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538113934,0.41781,2393.6,2393.4,0.20562255]
["bitfinex-derivatives","ETHF0:USTF0",1725538114131,2.89,2393.5,2393.0,1.0944367]
["bitfinex-derivatives","ETHF0:USTF0",1725538114449,2.89,2393.3,2392.7,4.7201867]
["bitfinex-derivatives","ETHF0:USTF0",1725538114636,1.0219,2393.2,2392.8,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538114952,1.0219,2393.2,2392.8,39.81464561]
["bitfinex-derivatives","ETHF0:USTF0",1725538115431,1.0219,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538115636,1.0219,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538116332,0.5064,2393.2,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725538116546,1.0252,2393.5,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725538117035,0.4744,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725538117744,0.4744,2393.4,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725538117930,0.4744,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725538118539,0.4744,2393.4,2393.1,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725538119747,0.4744,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725538121537,0.4744,2393.4,2393.3,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725538121932,3.2078,2394.0,2393.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538122132,1.54,2393.9,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725538122544,1.54,2393.9,2393.4,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1725538122744,1.54,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538123049,1.95774,2393.9,2393.3,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725538123248,2.89,2393.7,2393.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725538123440,6.51559,2393.7,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725538123848,3.62559,2393.7,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725538124353,3.2078,2393.7,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725538124641,3.62558,2393.7,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725538124842,3.62558,2393.7,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725538125446,3.2078,2393.7,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725538128246,1.95775,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538129146,1.95775,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538129342,1.95775,2393.9,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538129745,5.7176,2393.9,2393.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725538129949,0.41776,2393.8,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538130450,0.41776,2393.8,2393.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725538130451,1.95776,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538131455,1.54,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538131943,1.54,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725538132349,1.54,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538132948,1.54,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725538133546,1.54,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538135146,1.54,2393.9,2393.8,40.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725538135348,1.54,2393.9,2393.8,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538136150,5.7176,2393.9,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725538136351,1.54,2393.9,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725538136659,1.54,2393.9,2393.6,40.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725538137555,1.54,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725538137856,1.54,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725538140262,1.54,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538140457,1.0173,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725538141557,5.1949,2393.9,2393.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538141750,1.0173,2393.9,2393.6,40.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725538141948,1.0173,2393.9,2393.6,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538142146,2.89,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538142358,0.41782,2393.5,2393.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725538142548,2.4418,2393.4,2393.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1725538142749,2.4418,2393.4,2393.1,40.83688]
["bitfinex-derivatives","ETHF0:USTF0",1725538142948,2.4418,2393.4,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725538143351,2.4418,2393.4,2392.8,0.63257561]
["bitfinex-derivatives","ETHF0:USTF0",1725538143352,4.59626,2393.3,2392.8,0.63257561]
["bitfinex-derivatives","ETHF0:USTF0",1725538143551,0.41787,2393.2,2392.8,0.63257561]
["bitfinex-derivatives","ETHF0:USTF0",1725538143750,3.2078,2393.3,2392.8,39.81464561]
["bitfinex-derivatives","ETHF0:USTF0",1725538143951,3.2078,2393.3,2392.8,0.63257561]
["bitfinex-derivatives","ETHF0:USTF0",1725538144147,0.41791,2393.0,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538144356,2.4839,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538144556,6.6631,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538145654,15.97102,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538146749,15.97102,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725538146957,5.79182,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725538147459,5.79182,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538147856,5.79808527,2392.9,2392.5,0.42425527]
["bitfinex-derivatives","ETHF0:USTF0",1725538148257,0.41794,2392.8,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538148563,0.41797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538148955,10.59797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538150064,10.18,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538150358,10.59797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538151459,10.18,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538151657,4.18,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538152654,4.59797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538154060,4.18,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538154267,4.59797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538158468,10.59797,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538165279,10.63107,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538166966,4.63107,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538167271,10.63107,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538168678,11.67601,2392.6,2392.5,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538169876,11.67601,2392.6,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725538169877,0.41813,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725538170079,0.41813,2391.8,2391.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1725538170477,1.04539,2391.6,2391.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1725538170775,1.04539,2391.6,2391.0,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1725538170776,0.41823,2391.2,2391.0,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1725538170974,3.2078,2391.4,2390.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538170975,0.41823,2391.1,2390.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538171174,0.41825,2391.0,2390.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538171678,7.49065,2391.0,2390.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538172372,13.49065,2391.0,2390.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538172977,0.41838,2390.3,2390.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725538173190,2.89,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538173479,2.89,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725538173670,2.89,2389.9,2389.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538174076,2.89,2389.9,2389.7,40.01847]
["bitfinex-derivatives","ETHF0:USTF0",1725538174379,2.89,2389.9,2389.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538176174,0.00626527,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538176375,0.00626527,2390.0,2389.7,40.01847]
["bitfinex-derivatives","ETHF0:USTF0",1725538178177,0.00626527,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538178378,0.00626527,2390.0,2389.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538178379,0.00626527,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725538179280,2.89,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538179478,2.89,2390.6,2390.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725538179691,2.89,2390.6,2390.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1725538179881,2.89,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538180076,2.89,2390.6,2390.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725538180482,2.89,2390.6,2390.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1725538180884,2.89,2390.6,2390.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725538182484,2.89,2390.6,2390.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1725538183285,2.89,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538183589,3.21406527,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538184894,3.21406527,2390.7,2390.3,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1725538185192,3.21406527,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538185390,3.21406527,2390.7,2390.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1725538185688,3.21406527,2390.7,2388.6,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1725538185689,6.0978,2390.4,2389.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538185988,3.62622,2390.1,2389.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725538186189,2.89,2390.0,2389.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1725538186392,2.89,2390.0,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538186393,7.074,2390.0,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538186587,2.89,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538186980,3.2078,2389.8,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538189292,2.89,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538189500,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538190393,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538191292,2.89,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538191488,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538192190,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538192397,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538192589,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538195199,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538195794,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538196597,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538197998,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538198504,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538199100,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538199295,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538200204,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538201305,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538201498,7.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538202507,14.53948,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538202813,13.49328,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538203198,7.0748,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538203509,2.89,2389.7,2389.6,0.42476527]
["bitfinex-derivatives","ETHF0:USTF0",1725538205811,2.89,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538206314,2.9231,2389.7,2389.6,0.42476527]
["bitfinex-derivatives","ETHF0:USTF0",1725538206907,2.9231,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538207103,2.9231,2389.7,2389.6,0.42476527]
["bitfinex-derivatives","ETHF0:USTF0",1725538208206,0.0331,2389.7,2389.6,0.42476527]
["bitfinex-derivatives","ETHF0:USTF0",1725538208516,2.9231,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538210004,2.9231,2389.7,2389.6,0.42476527]
["bitfinex-derivatives","ETHF0:USTF0",1725538210712,0.0331,2389.7,2389.6,4.60956527]
["bitfinex-derivatives","ETHF0:USTF0",1725538216718,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538217312,2.89,2389.9,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538217313,2.89,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538218124,2.89,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538219120,7.3188,2390.3,2389.8,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1725538219323,4.111,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538219624,4.111,2390.3,2390.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725538219822,2.89,2390.4,2390.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725538220331,2.9154,2390.5,2390.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725538220526,2.89,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538220720,2.89,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538220919,2.89,2390.6,2390.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1725538221319,3.30836,2390.4,2390.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725538221520,3.30839,2390.2,2389.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725538221722,1.4749,2390.1,2389.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725538224027,1.4749,2390.1,2389.9,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1725538225221,1.4749,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725538227322,1.4749,2390.1,2389.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1725538227730,1.4749,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538229130,1.4749,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538230032,1.4749,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538230432,1.4079,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538230631,1.4079,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725538230825,1.4079,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725538243440,1.4749,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538246640,4.3649,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538247849,8.5489,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538252046,2.6849,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538252843,6.8689,2390.1,2389.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725538253044,6.8689,2390.1,2389.6,5.71800197]
["bitfinex-derivatives","ETHF0:USTF0",1725538253045,0.41848,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538253243,1.62847,2389.8,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538253543,7.56298,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538253745,7.1445,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538253944,10.0345,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538254752,10.45298,2389.7,2389.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538266359,10.45298,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538266360,0.41852,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538266545,4.72,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538266950,8.9056,2389.4,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538267150,2.89,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725538268155,2.89,2389.5,2389.4,1.86313]
["bitfinex-derivatives","ETHF0:USTF0",1725538268458,2.89,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725538269958,2.89,2389.6,2389.4,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1725538270153,2.89,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725538270355,0.00626527,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538270658,0.00626527,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538271054,0.00626527,2389.7,2389.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725538271055,0.00626527,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538271561,0.00626527,2389.7,2389.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725538278155,4.111,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538278357,7.3188,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538278561,1.21,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538278764,1.21,2390.4,2390.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725538282061,2.89,2390.4,2390.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725538282666,2.89,2390.4,2390.3,1.81247]
["bitfinex-derivatives","ETHF0:USTF0",1725538282967,7.3188,2390.5,2390.3,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725538283164,0.00626527,2390.6,2390.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725538283467,0.00626527,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725538283659,0.00626527,2390.6,2390.5,40.01834]
["bitfinex-derivatives","ETHF0:USTF0",1725538284568,0.00626527,2390.6,2390.5,50.20154]
["bitfinex-derivatives","ETHF0:USTF0",1725538284865,0.00626527,2390.6,2390.5,44.20154]
["bitfinex-derivatives","ETHF0:USTF0",1725538286063,0.00626527,2390.6,2390.5,50.20154]
["bitfinex-derivatives","ETHF0:USTF0",1725538286370,0.00626527,2390.6,2390.5,53.40934]
["bitfinex-derivatives","ETHF0:USTF0",1725538286863,0.00626527,2390.6,2390.5,56.36684]
["bitfinex-derivatives","ETHF0:USTF0",1725538287262,5.5943,2391.4,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725538287457,1.4833,2391.4,2391.2,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725538287672,13.1694,2391.3,2390.3,1.0944367]
["bitfinex-derivatives","ETHF0:USTF0",1725538287962,13.1694,2391.3,2390.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725538287963,3.3083,2390.8,2390.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725538288164,3.31456527,2390.8,2390.4,1.46366527]
["bitfinex-derivatives","ETHF0:USTF0",1725538289070,0.41831,2390.7,2390.4,1.46366527]
["bitfinex-derivatives","ETHF0:USTF0",1725538289367,1.423,2390.7,2390.4,1.46366527]
["bitfinex-derivatives","ETHF0:USTF0",1725538290371,1.423,2390.7,2390.4,1.88202527]
["bitfinex-derivatives","ETHF0:USTF0",1725538290571,1.45396527,2390.8,2390.4,1.46366527]
["bitfinex-derivatives","ETHF0:USTF0",1725538290773,0.00626527,2390.8,2390.4,7.56146527]
["bitfinex-derivatives","ETHF0:USTF0",1725538290967,0.00626527,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538292065,0.00626527,2390.8,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725538292468,0.00626527,2390.8,2390.7,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725538292774,0.00626527,2390.8,2390.7,13.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725538293373,0.00626527,2390.8,2390.7,15.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725538295869,0.00626527,2390.8,2390.7,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725538297070,0.00626527,2390.8,2390.7,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725538297875,0.00626527,2390.8,2390.7,12.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725538298071,0.00626527,2390.8,2390.7,15.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725538299083,0.00626527,2390.8,2390.7,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725538301974,0.00626527,2390.8,2390.7,10.27847]
["bitfinex-derivatives","ETHF0:USTF0",1725538303775,0.00626527,2390.8,2390.7,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725538304279,0.00626527,2390.8,2390.7,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725538307686,0.00626527,2390.8,2390.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725538307890,0.00626527,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538309182,0.00626527,2390.8,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725538316491,0.00626527,2390.8,2390.7,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725538317393,0.00626527,2390.8,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725538317596,0.00626527,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538317794,2.71246527,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538320199,1.50246527,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538321607,0.00626527,2390.8,2390.7,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1725538321806,0.00626527,2390.8,2390.7,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1725538322007,3.2078,2391.6,2390.8,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1725538322313,6.20099,2392.5,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538322314,2.8329,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538322604,2.7149,2392.1,2392.0,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1725538322809,1.4186,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725538323108,1.21626527,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538323303,0.00626527,2392.7,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725538323493,0.00626527,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538323808,0.00626527,2392.7,2392.6,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1725538324102,0.00626527,2392.7,2392.6,3.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725538324400,5.6856,2393.7,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725538324401,8.8934,2393.7,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725538324619,8.8934,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538324620,9.31119,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538325320,0.42168476,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538325520,1.91108476,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538326020,2.89,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538326216,2.89,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538326416,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538326819,3.62563,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538327227,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538328323,1.49328476,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538328732,4.38328476,2393.6,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725538329330,4.80108476,2393.6,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725538329620,2.89,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538329827,2.89,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538330220,2.89,2393.2,2392.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725538330221,2.89,2393.0,2392.4,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1725538330421,2.89,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538330623,3.2078,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538331025,3.30787,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538331417,2.89,2393.2,2392.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725538331625,2.89,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538332526,2.89,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538332725,2.89,2393.2,2392.7,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725538333135,2.89,2393.2,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725538333426,2.89,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538333633,10.62664,2393.4,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725538334127,1.49328476,2393.6,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538334327,1.49328476,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538334328,1.49328476,2393.6,2393.3,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725538334532,1.49328476,2393.6,2393.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1725538335636,1.49328476,2393.6,2393.1,1.7277431]
["bitfinex-derivatives","ETHF0:USTF0",1725538336023,1.49328476,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725538336024,0.00388476,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725538336333,0.00388476,2393.6,2393.3,42.90783]
["bitfinex-derivatives","ETHF0:USTF0",1725538336531,0.00388476,2393.6,2393.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538336728,0.00388476,2393.6,2393.3,40.01784]
["bitfinex-derivatives","ETHF0:USTF0",1725538336930,0.00388476,2393.6,2393.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538338031,0.00388476,2393.6,2393.3,40.01785]
["bitfinex-derivatives","ETHF0:USTF0",1725538338431,0.00388476,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725538340839,0.00388476,2393.6,2393.1,4.6177431]
["bitfinex-derivatives","ETHF0:USTF0",1725538341041,0.00388476,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725538341743,0.00388476,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725538341946,0.00388476,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725538342136,0.00388476,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725538342642,0.00388476,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538342841,0.00388476,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538343034,0.00388476,2393.6,2393.1,4.6177431]
["bitfinex-derivatives","ETHF0:USTF0",1725538343338,0.00388476,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725538343744,0.00388476,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725538345246,0.00388476,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725538346343,0.00388476,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538350748,0.00388476,2393.6,2393.4,1.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725538350947,0.00388476,2393.6,2393.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725538351152,0.00388476,2393.6,2393.4,1.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725538351545,0.00388476,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538353246,0.00388476,2393.6,2393.4,1.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725538353650,0.00388476,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725538354753,0.00388476,2393.6,2393.5,7.48541]
["bitfinex-derivatives","ETHF0:USTF0",1725538355543,0.00388476,2393.6,2393.5,8.52995]
["bitfinex-derivatives","ETHF0:USTF0",1725538355746,0.00388476,2393.6,2393.5,15.57449]
["bitfinex-derivatives","ETHF0:USTF0",1725538356157,9.7409,2394.5,2393.5,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1725538356158,3.2078,2394.5,2393.5,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1725538356456,3.2078,2394.5,2393.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538356649,2.89,2394.9,2394.2,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725538356851,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538357052,3.62537,2395.0,2394.4,0.42390527]
["bitfinex-derivatives","ETHF0:USTF0",1725538357253,0.41757,2394.9,2394.4,0.63611628]
["bitfinex-derivatives","ETHF0:USTF0",1725538358157,3.2078,2395.0,2394.4,0.63611628]
["bitfinex-derivatives","ETHF0:USTF0",1725538358370,9.24334138,2401.8,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538358371,3.2078,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538358656,3.2078,2395.5,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538358657,3.62527,2395.5,2394.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538358849,3.62527,2395.5,2394.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1725538359249,1.441,2395.4,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725538359449,1.441,2395.4,2394.9,6.11056]
["bitfinex-derivatives","ETHF0:USTF0",1725538359647,1.441,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725538360051,1.441,2395.4,2394.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1725538360052,1.3735,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538360559,0.41748,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538360746,1.79096,2395.6,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538360951,1.3735,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538361158,0.41747,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538361559,0.41747,2395.5,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538362061,1.79096,2395.6,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538362356,1.79096,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538362560,1.3735,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538362756,0.41748,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538363154,0.41747,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538363858,1.3735,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538364253,1.3735,2395.6,2394.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538364254,2.89,2395.3,2394.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538364453,1.04369,2395.5,2394.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538364454,1.3779,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538364649,1.3779,2395.2,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538365058,1.79543,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538365258,0.41754,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538365457,1.3779,2395.2,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538365662,1.79542,2395.2,2394.8,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1725538365871,1.79542,2395.2,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538366061,0.41754,2395.1,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538366256,1.3779,2395.2,2394.8,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1725538366564,1.79542,2395.2,2394.8,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1725538366762,1.79542,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725538366763,1.3779,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725538367352,1.3779,2395.2,2395.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725538367858,1.79542,2395.2,2395.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725538368054,1.79542,2395.2,2394.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538368260,0.41754,2395.1,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538368765,1.3779,2395.2,2394.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538368967,0.41754,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538369265,1.3779,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538369454,1.79542,2395.2,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538369952,1.79542,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538370154,1.82852,2395.2,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538370367,0.41754,2395.1,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538370656,1.82853,2395.2,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538371260,1.82852,2395.2,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538372262,1.82852,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538372461,1.411,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538372664,1.82852,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538372962,1.411,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725538373159,1.82852,2395.2,2394.8,6.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725538373758,0.41754,2395.1,2394.8,6.51537]
["bitfinex-derivatives","ETHF0:USTF0",1725538374156,0.41755,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538374458,0.0331,2395.2,2394.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538374760,0.0331,2395.2,2395.0,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725538374954,0.0331,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538375357,0.0331,2395.2,2395.0,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1725538375559,0.0331,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538375560,0.45062,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538375762,1.76422,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538375964,1.3467,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538376159,1.3467,2395.2,2395.0,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1725538376365,0.41753,2395.1,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538376565,1.76423,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538379167,1.76423,2395.2,2395.0,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1725538379466,1.76422,2395.2,2395.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725538380272,0.0331,2395.2,2395.0,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725538380465,0.41751,2395.3,2395.1,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725538380774,0.41751,2395.3,2395.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725538381468,0.41751,2395.3,2395.1,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725538382163,0.41751,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538382959,4.1752,2395.3,2395.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725538383155,1.04373,2395.4,2395.0,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725538383367,0.41752,2395.3,2395.0,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725538383563,0.41752,2395.2,2395.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1725538383768,1.04373,2395.4,2395.0,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725538383956,0.41752,2395.2,2395.0,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1725538384563,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538384762,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538384963,0.41753,2395.2,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538385368,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538385766,0.41753,2395.1,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538386262,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538387167,0.41752,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538387570,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538387764,0.41752,2395.2,2395.1,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1725538388161,5.962,2395.6,2395.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725538388363,0.41749,2395.4,2395.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725538388568,0.41748,2395.5,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725538388866,3.17166,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538389073,3.17166,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538389074,3.17165,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538389459,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538389972,4.5927,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538390670,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538390871,0.41756,2395.0,2394.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725538391070,0.41756,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538391968,0.41756,2395.0,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538392971,1.79285,2395.1,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538393171,0.41755,2395.0,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538393475,1.79285,2395.1,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538393668,0.41755,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538394771,14.10909,2395.0,2394.4,3.42627628]
["bitfinex-derivatives","ETHF0:USTF0",1725538395075,0.41764,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538396175,4.59364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538396367,0.41764,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538396572,4.59364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538396974,0.41764,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538397475,4.59364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538398572,0.41764,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538398771,4.59364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538399581,11.63775,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538399772,5.63775,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538400781,11.63775,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538400982,5.63775,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538402283,11.63775,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538402586,4.59364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538404873,7.48364,2394.5,2394.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538405071,0.41773,2394.0,2393.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725538405474,0.41773,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538405683,0.41776,2393.8,2393.7,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1725538405889,0.41776,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538406086,0.41778,2393.7,2393.6,1.42436527]
["bitfinex-derivatives","ETHF0:USTF0",1725538407077,0.41778,2393.7,2393.6,1.39126527]
["bitfinex-derivatives","ETHF0:USTF0",1725538407582,0.41778,2393.7,2393.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538407982,3.30777,2393.8,2393.6,0.42406527]
["bitfinex-derivatives","ETHF0:USTF0",1725538408180,0.41778,2393.7,2393.6,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538409582,0.41777,2393.8,2393.6,0.42406527]
["bitfinex-derivatives","ETHF0:USTF0",1725538409979,0.42398527,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725538410173,0.00626527,2394.1,2394.0,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1725538410378,0.00626527,2394.1,2394.0,9.11013]
["bitfinex-derivatives","ETHF0:USTF0",1725538414986,0.00626527,2394.1,2394.0,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725538415181,0.00626527,2394.1,2394.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725538416189,0.00626527,2394.1,2394.0,9.11013]
["bitfinex-derivatives","ETHF0:USTF0",1725538418189,0.00626527,2394.1,2394.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725538418397,0.00626527,2394.1,2394.0,4.93333]
["bitfinex-derivatives","ETHF0:USTF0",1725538418591,0.00626527,2394.1,2394.0,9.11013]
["bitfinex-derivatives","ETHF0:USTF0",1725538418797,6.0978,2394.8,2394.0,9.11013]
["bitfinex-derivatives","ETHF0:USTF0",1725538418798,3.2078,2395.1,2394.1,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1725538418985,0.41757,2395.0,2394.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538419182,3.62535,2395.1,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538419395,0.41756,2395.0,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538419990,0.41756,2395.0,2394.8,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1725538420386,0.41756,2395.0,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538420595,3.2078,2395.1,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538420890,0.41756,2395.0,2394.8,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1725538421294,0.41757,2394.9,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538421495,0.41756,2395.0,2394.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725538422093,0.41755,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538422994,1.3029,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725538423294,1.72041,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538423496,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538424389,0.41751,2395.3,2394.9,3.21406527]
["bitfinex-derivatives","ETHF0:USTF0",1725538424997,0.41751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725538425394,0.41751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538425800,0.41752,2395.2,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725538426191,0.41751,2395.3,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725538426792,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538426989,0.41753,2395.1,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538426990,0.41755,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538427198,2.88085,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538427697,0.41752,2395.2,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538427895,0.41752,2395.2,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725538428095,0.41753,2395.1,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725538428291,0.41753,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538428497,0.41753,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725538428697,0.41753,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538428698,0.41753,2395.1,2395.0,4.90824]
["bitfinex-derivatives","ETHF0:USTF0",1725538428894,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538430099,0.41755,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538430399,0.41755,2395.0,2394.9,3.21406527]
["bitfinex-derivatives","ETHF0:USTF0",1725538431103,0.41755,2395.0,2394.9,3.63163527]
["bitfinex-derivatives","ETHF0:USTF0",1725538431904,0.41755,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538432209,4.59275,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538432705,0.41755,2395.0,2394.9,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538433106,0.41755,2395.0,2394.9,0.39073527]
["bitfinex-derivatives","ETHF0:USTF0",1725538433408,1.04382,2395.2,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538433409,0.41757,2394.9,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538433903,0.41757,2394.9,2394.8,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725538434205,0.41756,2395.0,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538434506,0.41757,2394.9,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538434707,0.41756,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725538435303,0.00626527,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538435304,0.00626527,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725538435505,0.42379527,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538436404,0.00626527,2395.1,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725538436598,0.42381527,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725538437306,0.00626527,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725538437808,0.00626527,2395.1,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725538438109,0.00626527,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725538440116,0.00626527,2395.1,2395.0,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725538447618,0.00626527,2395.1,2395.0,7.48275]
["bitfinex-derivatives","ETHF0:USTF0",1725538447916,0.00626527,2395.1,2395.0,47.08275]
["bitfinex-derivatives","ETHF0:USTF0",1725538448723,0.00626527,2395.1,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725538449918,0.00626527,2395.1,2395.0,6.51535]
["bitfinex-derivatives","ETHF0:USTF0",1725538450721,0.00626527,2395.1,2395.0,10.69055]
["bitfinex-derivatives","ETHF0:USTF0",1725538455219,0.00626527,2395.1,2395.0,11.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725538455521,1.2824,2395.6,2395.0,11.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725538455522,1.69986,2395.6,2395.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538455715,1.69986,2395.6,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725538456115,1.2824,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538456315,2.32604,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538456517,1.46119,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538456819,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538457015,4.59188,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538457918,4.59188,2395.4,2395.3,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725538459627,0.41748,2395.4,2395.3,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725538459819,1.69986,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538460416,0.41747,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538460617,0.41747,2395.5,2395.3,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725538461013,0.41747,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538461641,1.2824,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538461920,0.41747,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538462619,1.2824,2395.6,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725538462819,0.41748,2395.4,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725538463120,0.41748,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538463319,0.41748,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538463525,0.41748,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725538467115,0.41748,2395.5,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725538467521,1.60944,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538467724,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538468815,0.41747,2395.5,2395.3,4.88869]
["bitfinex-derivatives","ETHF0:USTF0",1725538469022,0.41747,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538469525,0.41747,2395.5,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725538469726,0.41746,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538470722,1.192,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538470929,1.60944,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538471121,0.41746,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725538471326,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538472429,1.3108,2395.9,2395.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538472729,1.72821,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538473129,1.72821,2395.9,2395.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1725538473432,1.3108,2395.9,2395.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1725538474024,1.7282,2395.9,2395.6,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1725538474430,1.7282,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725538475231,1.3108,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725538475433,1.7282,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725538475632,1.3108,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725538478441,1.3108,2395.9,2395.6,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1725538478636,1.3108,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538478836,1.65117,2396.1,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538479022,2.87657,2396.1,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538479223,0.41738,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538479635,0.41738,2396.0,2395.6,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1725538479844,0.41738,2396.0,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725538480337,0.41738,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538480635,0.41738,2396.0,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725538480832,0.41738,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725538481529,2.87657,2396.1,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725538481734,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538482032,1.61386,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538482225,1.61386,2396.1,2396.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725538482427,1.61386,2396.1,2395.8,0.42367527]
["bitfinex-derivatives","ETHF0:USTF0",1725538482625,1.61386,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538483531,1.61386,2396.1,2395.9,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1725538484439,1.61386,2396.1,2395.9,4.82519]
["bitfinex-derivatives","ETHF0:USTF0",1725538484643,1.61386,2396.1,2395.9,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725538486735,0.41738,2396.0,2395.9,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725538486936,1.61387,2396.1,2395.9,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1725538488538,1.61387,2396.1,2395.9,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725538488943,1.61387,2396.1,2395.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725538488944,0.41738,2396.0,2395.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725538489340,0.4174,2395.9,2395.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538489641,0.41739,2396.0,2395.8,0.42367527]
["bitfinex-derivatives","ETHF0:USTF0",1725538490034,0.4174,2395.9,2395.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538490234,4.8252,2395.9,2395.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538490435,4.8252,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538490436,1.04356,2395.8,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538490743,0.41746,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725538491543,0.42369527,2395.7,2395.5,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725538491743,0.00626527,2395.7,2395.6,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1725538492046,0.00626527,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538492640,0.42369527,2395.7,2395.5,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725538492841,0.42369527,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538493752,0.00626527,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538494448,0.42369527,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538495843,0.00626527,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538496144,0.00626527,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538496145,0.42369527,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538498249,1.78799527,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538498450,0.41745,2395.6,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725538498651,1.78801527,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538498842,1.78801527,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538499038,1.78801527,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538499241,1.78801527,2395.7,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725538500348,0.00626527,2395.7,2395.6,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725538501255,0.41748,2395.4,2395.3,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538501457,1.04377,2395.3,2394.2,4.66945343]
["bitfinex-derivatives","ETHF0:USTF0",1725538501747,0.41754,2395.1,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725538501941,0.41756,2395.0,2394.7,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725538502142,4.3214,2395.1,2394.7,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725538502341,4.3214,2395.1,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538502542,4.3214,2395.1,2394.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538502752,0.41757,2394.9,2394.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538503045,0.41759,2394.8,2394.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538503245,6.8997,2394.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538503449,2.89,2394.4,2393.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725538503745,2.89,2394.4,2393.3,42.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725538503746,6.0978,2394.0,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725538503948,0.41785,2393.4,2392.8,0.62789988]
["bitfinex-derivatives","ETHF0:USTF0",1725538504152,3.2078,2393.7,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725538504345,0.00626527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538504549,3.31405527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538504737,2.89626527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538504943,0.00626527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538505351,1.36186527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538505852,4.25186527,2393.7,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538506057,0.41781,2393.6,2393.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725538506351,3.30783,2393.5,2393.2,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538506555,2.89,2393.5,2392.9,1.35346527]
["bitfinex-derivatives","ETHF0:USTF0",1725538506756,2.89,2393.5,2392.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538506757,0.41788,2393.2,2392.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538506952,2.89,2393.3,2392.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538506953,3.30786,2393.3,2392.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538507146,0.41787,2393.2,2392.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538507542,0.41787,2393.2,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538507748,7.0692,2393.1,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538507950,3.2078,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538508349,7.387,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538508750,4.1792,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538509054,4.59712,2392.9,2392.8,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538509248,10.1792,2392.9,2392.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725538509456,6.0978,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538509457,0.41796,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538509762,2.89,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725538509949,3.2078,2393.0,2392.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725538510257,0.00626527,2392.9,2392.6,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1725538510450,0.00626527,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725538510650,0.00626527,2392.9,2392.7,3.11664]
["bitfinex-derivatives","ETHF0:USTF0",1725538510859,0.00626527,2392.9,2392.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1725538511249,0.41797,2392.7,2392.4,3.21406527]
["bitfinex-derivatives","ETHF0:USTF0",1725538511547,7.0692,2392.8,2392.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538511548,3.30799,2392.5,2392.4,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538511748,0.41805,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538511953,0.418,2392.5,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725538512161,0.41801,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538512453,3.308,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538512757,0.00626527,2392.4,2392.0,1.33677686]
["bitfinex-derivatives","ETHF0:USTF0",1725538512950,2.89,2392.3,2392.0,1.33677686]
["bitfinex-derivatives","ETHF0:USTF0",1725538513459,2.89,2392.3,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538513460,0.41802,2392.3,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538513650,3.30803,2392.3,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538514051,2.89,2392.3,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538514752,3.30802,2392.3,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538515450,0.41806,2392.1,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538515854,7.48886,2392.1,2392.0,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1725538516051,1.0452,2392.0,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725538516255,1.0452,2392.0,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725538516256,3.30817,2391.5,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725538516457,0.41818,2391.4,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725538516756,2.89,2391.3,2390.8,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725538516956,6.0978,2391.3,2390.8,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725538517155,6.0978,2390.9,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538517363,2.89,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538517551,2.89,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538517758,2.89,2390.2,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725538517953,0.41838,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538518154,3.2078,2390.5,2389.8,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725538518355,3.86626527,2390.6,2389.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1725538518356,0.00626527,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538518551,0.00626527,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538519055,0.00626527,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538520259,0.00626527,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538520451,0.00626527,2390.6,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538521157,0.00626527,2390.6,2390.5,4.60154]
["bitfinex-derivatives","ETHF0:USTF0",1725538521359,0.00626527,2390.6,2390.5,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725538521552,0.00626527,2390.6,2390.5,7.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725538521754,3.2078,2391.6,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538521954,3.62595,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538522154,3.62595,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538522354,3.2078,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725538522565,3.62595,2391.6,2391.0,26.20994]
["bitfinex-derivatives","ETHF0:USTF0",1725538522859,0.00626527,2391.5,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725538523064,0.00626527,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725538523564,0.00626527,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725538523954,0.00626527,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538524157,0.00626527,2391.5,2391.0,29.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725538524361,0.00626527,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538524665,0.00626527,2391.5,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725538524868,0.00626527,2391.5,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725538525060,0.00626527,2391.5,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725538525259,0.00626527,2391.5,2391.0,29.9733]
["bitfinex-derivatives","ETHF0:USTF0",1725538525460,0.00626527,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538525963,0.00626527,2391.5,2391.4,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1725538526370,0.00626527,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538526566,0.00626527,2391.5,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538526755,0.00626527,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538527366,0.00626527,2391.5,2391.4,10.59978]
["bitfinex-derivatives","ETHF0:USTF0",1725538527866,4.5511,2392.3,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538528058,4.5511,2392.3,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725538528263,0.41804,2392.2,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725538528760,0.41806,2392.1,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725538528966,0.42432527,2392.1,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725538529864,0.00626527,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538530161,0.00626527,2392.1,2391.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725538530162,0.00626527,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538530563,0.00626527,2392.1,2392.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1725538530862,0.00626527,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538531060,0.00626527,2392.1,2392.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1725538531256,0.00626527,2392.1,2391.9,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1725538531456,0.00626527,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725538531666,0.00626527,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725538531964,0.00626527,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725538532262,0.00626527,2392.1,2391.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725538532468,0.42433527,2392.1,2391.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725538532669,0.41808,2392.0,2391.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725538532966,0.00626527,2392.1,2391.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725538533167,0.41808,2392.0,2391.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725538533863,7.3886,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538534057,0.41814,2391.7,2391.3,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1725538534358,3.2078,2391.6,2391.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725538534554,3.2078,2391.6,2390.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725538534754,4.2532,2391.6,2390.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725538534958,3.2078,2391.3,2390.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725538535155,0.41824,2391.1,2390.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725538535363,0.41824,2391.1,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538535364,8.0424,2391.2,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538535561,0.41829,2390.8,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538535970,4.27828,2390.9,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538536161,3.2078,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725538536360,0.4182,2391.3,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725538536555,4.27819,2391.4,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725538536959,0.4182,2391.3,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725538537569,4.27819,2391.4,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725538537769,4.27819,2391.4,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725538537961,4.27819,2391.4,2390.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725538537962,3.86,2391.4,2390.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725538538157,3.2078,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538538460,3.62597,2391.5,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725538538668,3.2078,2391.5,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725538538863,3.2078,2391.8,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725538539066,3.2078,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538539067,0.41819,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538539258,3.86,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538539568,0.41816,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538539766,3.86,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538539970,3.2078,2391.5,2390.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725538540472,0.41822,2391.2,2390.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725538540676,0.41824,2391.1,2390.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725538541060,4.90546,2391.4,2390.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725538541263,4.90546,2391.4,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538541264,3.2078,2390.9,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538541464,0.41829,2390.8,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538541872,3.62607,2390.9,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538542071,0.41829,2390.8,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538543065,7.0678,2390.9,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538543370,4.60069,2390.8,2390.7,0.00626527]
["bitfinex-derivatives","ETHF0:USTF0",1725538544060,10.1824,2390.8,2390.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725538544260,0.41841,2390.1,2389.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725538544462,3.86,2390.0,2389.1,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1725538544767,3.86,2390.0,2387.8,1.64203709]
["bitfinex-derivatives","ETHF0:USTF0",1725538544768,3.2078,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538544962,2.73255103,2390.0,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538544963,3.2078,2389.8,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538545163,3.21407891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538545363,3.63254891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538545566,7.07407891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538546175,0.41848,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538546370,7.49254891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538546569,0.41849,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538546766,7.07407891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538546767,7.49254891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538547270,0.41848,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538547462,7.49254891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538548077,3.21407891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538548576,3.63253891,2389.8,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538549376,0.41852,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538549672,3.62633,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538549862,9.17193,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538550061,15.17193,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538550575,8.7542,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538550775,4.5686,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538550969,3.86,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538551170,4.27852,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538551468,4.60333,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538551674,3.62633,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538551881,0.41852,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538552080,3.2078,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725538552266,3.2078,2389.7,2389.3,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725538552570,3.2078,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538552766,3.2078,2389.7,2389.3,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725538552973,3.2078,2389.7,2389.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725538553166,3.2078,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538553363,3.2078,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538553571,3.2078,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538553775,3.62629,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538554369,3.2078,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725538554671,3.2078,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538554978,3.2078,2389.7,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725538554979,3.2078,2389.7,2389.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725538555168,3.2078,2389.7,2389.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725538555370,3.2078,2389.7,2389.5,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1725538555770,3.2078,2389.7,2389.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725538556078,3.2078,2389.7,2389.5,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1725538556275,3.2078,2389.7,2389.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725538557174,0.00627891,2389.8,2389.5,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1725538557379,0.00627891,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538557575,0.00627891,2389.8,2389.6,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725538557976,0.00627891,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538558181,0.00627891,2389.8,2389.6,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725538558380,0.00627891,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538558574,0.00627891,2389.8,2389.6,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1725538559077,0.00627891,2389.8,2389.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725538559681,0.00627891,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538559877,0.00627891,2389.8,2389.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725538560074,0.42473891,2389.8,2389.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725538560272,0.00627891,2389.8,2389.4,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1725538560480,0.41853,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538560783,0.41852,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538560995,3.2078,2389.6,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538561289,0.41853,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538561493,0.41852,2389.5,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538561683,0.41853,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538561995,0.41853,2389.4,2388.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725538561996,0.4186,2389.0,2388.5,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1725538562494,0.41863,2388.9,2388.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725538562690,7.0678,2389.1,2388.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725538562887,0.41863,2388.9,2388.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725538563288,4.27863,2388.9,2388.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725538563594,1.3681,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538563793,3.86,2388.7,2388.3,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1725538563994,3.86,2388.7,2388.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725538564197,4.27865,2388.7,2388.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725538564404,1.04682,2388.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538564694,3.21407891,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725538564898,3.86627891,2387.8,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725538565101,0.00627891,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725538565296,0.00627891,2387.8,2387.2,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725538565597,0.00627891,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725538566202,0.00627891,2387.8,2387.2,27.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725538566502,0.00627891,2387.8,2387.5,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1725538566893,0.00627891,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725538567095,3.2078,2388.4,2387.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725538567291,3.86,2388.2,2387.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725538567495,3.86,2388.2,2387.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1725538568198,3.86,2388.2,2387.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725538568397,3.86627891,2388.2,2387.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538569107,3.86,2388.0,2387.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538569309,3.2078,2388.1,2387.8,0.42507891]
["bitfinex-derivatives","ETHF0:USTF0",1725538569499,3.2078,2388.1,2387.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538570200,0.00627891,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725538570406,0.00627891,2388.2,2388.1,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725538570701,0.00627891,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725538570999,0.00627891,2388.2,2388.1,13.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725538571703,0.41856,2389.3,2388.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725538571704,3.2078,2389.3,2388.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725538571904,0.20690103,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538572098,0.20690103,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538572298,3.2078,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538572495,3.2078,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538572496,7.0678,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538572699,3.86,2390.1,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538573603,1.45237891,2390.4,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538573904,0.00627891,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538574803,0.00627891,2390.4,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538575012,7.0678,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538575305,3.2078,2390.3,2390.0,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538575604,0.00627891,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725538575904,0.00627891,2390.4,2390.0,3.63249891]
["bitfinex-derivatives","ETHF0:USTF0",1725538576099,0.00627891,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538576605,0.00627891,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725538576802,0.00627891,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538576996,0.00627891,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538577414,0.00627891,2390.4,2390.3,10.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725538577706,3.2078,2391.7,2390.3,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725538577901,3.2078,2391.7,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725538578101,0.41815,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538578302,3.2078,2391.7,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538578303,7.0678,2391.7,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538578598,3.2078,2391.7,2391.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538578799,0.00627891,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538579200,0.00627891,2391.6,2391.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538579399,0.00627891,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538579606,0.00627891,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538579798,0.00627891,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538579998,0.00627891,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725538580206,0.00627891,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538580409,0.00627891,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538580706,0.00627891,2391.6,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538583012,0.00627891,2391.6,2391.3,4.18787891]
["bitfinex-derivatives","ETHF0:USTF0",1725538583214,0.00627891,2391.6,2391.3,0.42446891]
["bitfinex-derivatives","ETHF0:USTF0",1725538584713,0.00627891,2391.6,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725538585111,0.00627891,2391.6,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538585721,3.62598,2391.4,2391.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538586009,0.41822,2391.2,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725538586311,3.86,2391.1,2390.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1725538586514,3.86,2390.8,2389.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725538586716,0.41831,2390.7,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538586909,0.41831,2390.7,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538587207,7.4861,2390.8,2390.2,0.42465891]
["bitfinex-derivatives","ETHF0:USTF0",1725538587401,1.0456,2391.1,2390.2,0.42465891]
["bitfinex-derivatives","ETHF0:USTF0",1725538587402,3.86,2391.0,2390.5,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538587810,3.2078,2390.8,2390.5,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538588211,3.62609,2390.8,2390.5,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538588412,0.41829,2390.9,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538588712,0.4183,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538589107,10.6015,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538589307,4.6015,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538589509,10.6015,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538589707,4.1832,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538590415,10.6015,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538590806,10.1832,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538591406,10.6015,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538591603,14.6215,2390.7,2390.6,0.01220617]
["bitfinex-derivatives","ETHF0:USTF0",1725538591806,0.41835,2390.5,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538592015,3.2078,2390.4,2390.2,0.42466891]
["bitfinex-derivatives","ETHF0:USTF0",1725538592609,3.2078,2391.0,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725538592811,3.2078,2391.0,2390.2,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725538593010,3.2078,2390.7,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538593207,3.62617,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538593619,7.81017,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538593810,7.3918,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538594318,13.81017,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538594516,14.43774,2390.3,2389.3,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725538594819,3.62623,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538595017,0.41845,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538595222,0.41845,2389.9,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538595622,0.00627891,2389.9,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538595824,0.00627891,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538597920,3.20692,2390.6,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538598128,3.20692,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538598323,3.20692,2390.6,2390.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538598324,0.41835,2390.5,2390.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538598518,2.7886,2390.6,2390.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538598719,3.20692,2390.6,2390.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538598919,0.41835,2390.5,2390.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538599326,2.79487891,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538599530,2.79487891,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538599733,2.79487891,2390.6,2390.1,24.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725538600032,2.79487891,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538600221,1.39997891,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725538600525,1.39997891,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725538600526,0.00627891,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725538602228,0.00627891,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538602523,0.00627891,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538602735,0.00627891,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538603230,1.82850891,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538603930,0.41834,2390.5,2390.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725538604332,1.41017891,2390.6,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538604333,3.2078,2390.4,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538604529,0.41838,2390.3,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538604722,0.41838,2390.3,2389.9,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1725538604922,3.62616,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538605330,3.62616,2390.4,2389.9,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1725538605530,3.2078,2390.4,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538605835,0.41838,2390.3,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538606026,0.41837,2390.4,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538606231,0.41837,2390.4,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725538606726,1.82850891,2390.6,2390.1,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538607036,0.41834,2390.5,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538607329,3.62617,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538607527,0.41837,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538608130,4.27835,2390.5,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538609131,3.86,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538609534,3.86,2390.5,2389.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725538609747,1.82851891,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538610133,1.41017891,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538610326,1.41017891,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538610524,1.41017891,2390.6,2389.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725538610525,0.41836,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538610723,0.41836,2390.4,2389.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725538610724,0.41835,2390.5,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725538610927,1.41017891,2390.6,2389.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725538611143,0.41834,2390.5,2389.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725538611434,0.41836,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725538612339,0.41835,2390.5,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538612838,1.41017891,2390.6,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538612839,0.41836,2390.4,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538613035,0.41836,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538613538,1.41017891,2390.6,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538613539,0.41835,2390.5,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538613935,0.41834,2390.5,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538614129,0.41838,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725538614428,4.90601,2390.2,2389.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1725538614627,0.41842,2390.1,2389.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1725538615028,3.86,2390.2,2389.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725538615241,0.41845,2389.9,2389.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725538615433,0.41844,2390.0,2389.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1725538615730,0.41842,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538616033,3.86,2389.9,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538616231,3.2078,2389.7,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538616429,3.62628,2389.7,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538616626,3.86,2389.9,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538616627,0.41847,2389.8,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538616824,3.2078,2389.7,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538617134,0.4185,2389.6,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538617333,8.4633,2389.6,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538618038,3.2078,2389.7,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538618332,3.86,2389.9,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538618534,4.27845,2389.9,2389.5,1.35947891]
["bitfinex-derivatives","ETHF0:USTF0",1725538618835,3.86,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538619037,4.27845,2389.9,2389.5,1.77798891]
["bitfinex-derivatives","ETHF0:USTF0",1725538619833,3.86,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538620129,3.86,2389.9,2389.5,1.35947891]
["bitfinex-derivatives","ETHF0:USTF0",1725538620330,3.86,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538620536,3.86,2389.9,2389.5,1.35947891]
["bitfinex-derivatives","ETHF0:USTF0",1725538620727,4.5178,2390.0,2389.5,1.35947891]
["bitfinex-derivatives","ETHF0:USTF0",1725538620728,3.62618,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725538620927,3.86,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538621135,4.27837,2390.4,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725538621531,4.27836,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538621830,0.4184,2390.2,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725538622033,7.0678,2389.9,2389.5,1.35947891]
["bitfinex-derivatives","ETHF0:USTF0",1725538622234,4.2785,2389.6,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538622435,7.4863,2389.6,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538622636,11.6711,2389.6,2389.5,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538622833,11.6711,2389.6,2388.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725538622834,17.2526,2389.6,2388.6,6.38706]
["bitfinex-derivatives","ETHF0:USTF0",1725538623132,4.27858,2389.1,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538623530,3.86,2389.1,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538623732,4.28485891,2389.1,2388.6,6.38706]
["bitfinex-derivatives","ETHF0:USTF0",1725538623931,3.86,2388.8,2388.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538624132,4.27864,2388.8,2388.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538624731,14.46504,2388.8,2388.7,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538624934,0.41868,2388.6,2388.0,27.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725538625128,3.86,2388.6,2388.0,27.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725538625330,4.5608,2389.0,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725538625644,4.5608,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538625645,3.86627891,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725538625841,3.86627891,2389.1,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725538626041,3.86627891,2389.1,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725538626230,0.00627891,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538626435,0.00627891,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725538626637,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538627242,3.86,2389.8,2389.0,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725538627427,1.4163,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538627633,1.4163,2389.9,2389.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538627932,3.2078,2390.0,2389.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538628131,0.00627891,2389.9,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725538628343,0.00627891,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538628640,0.00627891,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725538628949,0.00627891,2389.9,2389.8,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725538631040,2.29332046,2391.7,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1725538631041,3.86,2391.1,2389.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1725538631250,3.2078,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538631549,3.2078,2391.2,2390.8,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538631839,1.348,2391.3,2390.8,24.20627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538632031,0.00627891,2391.2,2390.8,25.96924891]
["bitfinex-derivatives","ETHF0:USTF0",1725538632230,0.00627891,2391.2,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725538632454,0.00627891,2391.2,2390.8,25.55097891]
["bitfinex-derivatives","ETHF0:USTF0",1725538632651,0.00627891,2391.2,2390.8,25.96925891]
["bitfinex-derivatives","ETHF0:USTF0",1725538632946,0.00627891,2391.2,2390.8,24.20627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538633133,4.27824,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538633340,3.86,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538633535,4.27824,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538633936,0.41824,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538634648,0.41825,2391.0,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538634848,0.41824,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538635936,3.63230891,2391.2,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538636153,0.41824,2391.1,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538636342,3.62607,2390.9,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538636739,7.80847,2390.9,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538637039,4.1824,2390.9,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538637240,3.21407891,2391.2,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538637438,3.63230891,2391.2,2390.8,0.42455891]
["bitfinex-derivatives","ETHF0:USTF0",1725538637648,3.21407891,2391.2,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538637950,3.62607,2390.9,2390.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538638556,0.41834,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538638745,0.41834,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538638746,3.2078,2390.6,2389.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725538639049,1.3774,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538639247,4.6144,2391.0,2389.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725538639248,0.41829,2390.8,2389.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725538639551,0.41829,2390.8,2390.1,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725538639845,1.3774,2390.9,2390.1,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1725538640056,1.3774,2390.9,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538640237,1.3774,2390.9,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725538640441,0.4183,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538641146,1.3774,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725538641346,1.3774,2390.9,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538641653,0.41831,2390.7,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538641844,0.41829,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725538642154,0.41831,2390.7,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725538642347,0.41831,2390.7,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538642348,0.4183,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725538642541,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725538642741,1.3774,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725538642946,1.3774,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538643152,0.41827,2390.9,2390.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725538643347,3.62606,2391.0,2390.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725538643647,3.62606,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725538643855,3.62606,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538644047,3.2078,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725538644454,3.62606,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725538644755,0.41827,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725538644955,3.62606,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725538645644,0.41827,2390.9,2390.5,6.36863]
["bitfinex-derivatives","ETHF0:USTF0",1725538645848,3.2078,2390.7,2390.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538646048,3.2078,2390.7,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538646049,0.41833,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538646246,0.41833,2390.6,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538646247,1.3336,2390.6,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538646460,0.41835,2390.5,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538646651,0.41835,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538646847,2.6457,2390.6,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538646848,0.41836,2390.4,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538647048,0.41835,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538647350,3.06403,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725538647554,2.6457,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538647745,3.06402,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725538647952,3.06402,2390.6,2390.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725538647953,0.41835,2390.5,2390.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725538648250,3.06403,2390.6,2390.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725538648450,0.41834,2390.5,2390.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725538648655,0.41837,2390.4,2390.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725538648856,3.2078,2390.4,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538649056,0.41836,2390.4,2390.1,0.42467891]
["bitfinex-derivatives","ETHF0:USTF0",1725538649353,3.2078,2390.5,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538649554,0.41839,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538649952,7.81019,2390.2,2390.1,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538650158,7.81019,2390.2,2389.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725538650159,13.3918,2390.2,2389.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725538650360,7.2278,2389.8,2389.0,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725538650568,7.2278,2389.8,2388.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725538650569,3.2078,2389.5,2388.9,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1725538650752,7.2278,2389.5,2388.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1725538650959,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538651261,0.00627891,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538651452,0.00627891,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725538651861,0.00627891,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538652067,0.00627891,2389.1,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538652358,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538652554,0.00627891,2389.1,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725538653154,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538653361,0.00627891,2389.1,2388.9,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1725538653560,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538653760,0.00627891,2389.1,2388.9,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1725538655060,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538655954,8.05187891,2389.1,2388.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538656161,8.05187891,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538656162,3.86,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538656459,3.0109,2389.0,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725538656759,1.5738,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538657162,1.5738,2389.0,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725538657366,1.5738,2389.0,2388.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725538657562,1.5738,2389.0,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725538658354,1.5738,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538658959,3.21407891,2389.1,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538659666,3.21407891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538660362,0.00627891,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538660557,0.00627891,2389.1,2389.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725538661170,0.00627891,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538661667,0.00627891,2389.1,2389.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725538662275,4.6449,2389.7,2389.3,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725538662456,4.6449,2389.7,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725538662659,4.6449,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538663062,3.2078,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725538663262,7.07407891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538663459,7.49256891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538663670,7.49255891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538664071,7.07407891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538664267,7.07407891,2389.7,2389.3,0.42482891]
["bitfinex-derivatives","ETHF0:USTF0",1725538664462,7.07407891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538665372,7.49256891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538666167,7.07407891,2389.7,2389.3,0.42481891]
["bitfinex-derivatives","ETHF0:USTF0",1725538667984,7.49256891,2389.7,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538668665,7.48633,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538668870,8.53267,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538669066,12.71827,2389.4,2389.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538670061,12.71827,2389.4,2388.8,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1725538670062,1.04643,2389.2,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538670265,0.41862,2388.9,2388.6,6.15046]
["bitfinex-derivatives","ETHF0:USTF0",1725538670467,0.41862,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538670677,7.0678,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538670969,0.41869,2388.6,2388.2,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1725538671375,0.41869,2388.6,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725538671376,3.86,2388.5,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725538671577,3.86,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725538671968,3.86,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538671969,4.27869,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538672270,0.41871,2388.4,2388.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538672579,4.27874,2388.3,2388.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538672774,4.27874,2388.3,2387.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725538673077,3.86,2388.3,2387.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725538673571,1.92349891,2388.4,2387.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725538673572,1.50477891,2388.4,2387.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725538673773,1.50477891,2388.4,2387.9,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1725538674067,1.92348891,2388.4,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725538674270,1.50477891,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538674672,1.50477891,2388.4,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725538676274,1.50477891,2388.4,2387.9,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1725538676975,3.86,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538677176,4.27873,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538677374,3.86,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725538677675,3.86,2388.3,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725538678081,3.86,2388.3,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725538678379,3.86,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538678580,3.86,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725538678770,3.86,2388.3,2387.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538678966,1.50477891,2388.4,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725538678967,0.00627891,2388.4,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725538679171,0.00627891,2388.4,2388.3,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1725538679679,0.00627891,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538680075,0.00627891,2388.4,2388.1,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1725538680377,0.00627891,2388.4,2388.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725538680572,0.00627891,2388.4,2388.1,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1725538680983,0.00627891,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725538681480,4.111,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538681481,5.6773,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538681777,1.9849,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538681973,1.5663,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725538682375,1.57257891,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538682570,1.57257891,2389.0,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725538682782,1.57257891,2389.0,2388.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538682974,1.57257891,2389.0,2388.6,0.42493891]
["bitfinex-derivatives","ETHF0:USTF0",1725538683374,1.57257891,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725538683573,1.57257891,2389.0,2388.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538683775,1.99117891,2389.0,2388.6,0.42493891]
["bitfinex-derivatives","ETHF0:USTF0",1725538683980,1.57257891,2389.0,2388.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538684176,1.57257891,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538684377,1.57257891,2389.0,2388.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538684378,1.57257891,2389.0,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725538684583,1.57257891,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538684793,0.00627891,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538685184,0.00627891,2389.0,2388.9,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725538686391,0.00627891,2389.0,2388.7,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725538686585,0.00627891,2389.0,2388.7,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1725538686788,0.00627891,2389.0,2388.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725538687287,0.00627891,2389.0,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538687483,0.00627891,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538688780,0.00627891,2389.0,2388.9,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725538689383,3.2078,2389.5,2388.9,11.23215]
["bitfinex-derivatives","ETHF0:USTF0",1725538689587,1.4447,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538689794,1.4447,2390.0,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538690082,1.4447,2390.0,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538690483,3.2078,2389.8,2389.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725538690687,3.86,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538690886,3.86,2389.9,2389.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1725538691091,3.86,2389.9,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725538691481,3.86,2389.9,2389.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725538691688,3.86,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725538692583,1.45097891,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725538692787,1.45097891,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538693190,1.45097891,2390.0,2389.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725538693380,0.00627891,2390.0,2389.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725538693696,3.86,2390.6,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725538693988,4.27833,2390.6,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725538694186,3.86,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725538694685,4.28459891,2390.6,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538694990,0.41837,2390.3,2390.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538695380,0.41844,2390.0,2389.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725538695576,4.27844,2390.0,2389.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725538695780,3.86,2390.0,2389.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725538695980,0.41843,2390.0,2389.6,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1725538696391,5.17862,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538696593,0.41843,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538696791,0.41847,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538697093,4.27848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538697295,9.89678,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538698991,3.2078,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538699183,3.2078,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725538699385,3.2078,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538699593,0.41843,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725538700091,0.41843,2390.0,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538700092,3.86,2389.8,2389.6,0.42475891]
["bitfinex-derivatives","ETHF0:USTF0",1725538700595,3.86,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538700785,3.86,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538701294,3.86,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725538701488,3.86,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538701694,3.86,2389.8,2389.6,0.42475891]
["bitfinex-derivatives","ETHF0:USTF0",1725538701889,3.86,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538702091,3.86,2389.8,2389.6,0.42476891]
["bitfinex-derivatives","ETHF0:USTF0",1725538702895,3.86,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538703887,8.6202,2390.1,2389.6,1.94896891]
["bitfinex-derivatives","ETHF0:USTF0",1725538704088,0.41844,2390.0,2389.6,1.94896891]
["bitfinex-derivatives","ETHF0:USTF0",1725538704290,0.41844,2389.9,2389.6,1.94896891]
["bitfinex-derivatives","ETHF0:USTF0",1725538704492,0.41843,2390.0,2389.6,1.94896891]
["bitfinex-derivatives","ETHF0:USTF0",1725538704690,0.41845,2389.9,2389.6,1.53047891]
["bitfinex-derivatives","ETHF0:USTF0",1725538704992,0.41845,2389.9,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538705181,8.6202,2390.1,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538705388,8.6202,2390.1,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725538705389,0.41845,2389.9,2389.6,0.42477891]
["bitfinex-derivatives","ETHF0:USTF0",1725538705787,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538706185,6.17758,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538707490,1.99278,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538708296,8.11399,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538708297,3.86,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725538708595,3.86,2389.8,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538708596,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538708889,1.98638,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538709795,1.5679,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538710189,1.98638,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538711083,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538711696,4.60328,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538711990,0.41848,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538712292,4.60328,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538712500,5.64948,2389.7,2389.6,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538712682,0.41855,2389.3,2389.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538712888,3.2078,2389.3,2388.6,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1725538713093,3.62636,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725538713596,0.41857,2389.2,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725538713898,0.42483891,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725538714286,0.42483891,2389.3,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725538714482,0.42483891,2389.3,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538714483,7.07407891,2389.3,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538714817,3.86,2389.0,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538714984,3.86,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538715499,1.87398,2389.2,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725538715796,1.87398,2389.2,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538715797,1.87398,2389.2,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725538715993,1.87398,2389.2,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538716191,7.49262891,2389.3,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538716392,7.49262891,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725538716601,7.49262891,2389.3,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725538716898,7.49262891,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725538717200,7.07407891,2389.3,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725538717402,0.41858,2389.2,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725538717698,0.41859,2389.1,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725538717899,2.89,2389.0,2388.8,0.42490891]
["bitfinex-derivatives","ETHF0:USTF0",1725538718395,2.89,2389.0,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538718598,0.41862,2388.9,2388.8,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538718896,5.6829,2388.9,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725538719097,3.30867,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725538719989,3.30867,2388.7,2388.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1725538719990,0.41873,2388.3,2388.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725538720194,2.89,2388.2,2388.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538720400,2.89,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725538720897,2.89,2388.2,2387.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725538720898,3.30874,2388.2,2387.8,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725538721092,3.30874,2388.2,2387.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725538721388,2.89,2387.9,2387.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725538721999,0.41884,2387.7,2387.3,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725538722310,0.00627891,2388.0,2387.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725538722601,2.89,2387.9,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725538722901,2.89,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725538723100,0.00627891,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725538723303,0.00627891,2388.0,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725538723488,0.00627891,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725538723894,0.00627891,2388.0,2387.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725538724301,3.86627891,2388.0,2387.5,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1725538724499,3.2078,2387.9,2387.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725538724803,4.28506891,2388.0,2387.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725538726195,3.86627891,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725538726499,0.00627891,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725538726892,0.00627891,2388.0,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725538729000,0.00627891,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725538729203,7.0678,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725538729509,3.86,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725538729909,0.00627891,2388.0,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725538730301,0.00627891,2388.0,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725538730495,0.00627891,2388.0,2387.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725538730496,0.00627891,2388.0,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725538730701,0.00627891,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725538731503,0.00627891,2388.0,2387.9,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1725538731704,3.2078,2388.5,2387.9,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1725538731705,3.2078,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725538731908,1.5068,2388.7,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725538732407,1.5068,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538732408,1.5068,2388.7,2388.3,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1725538732804,5.37307891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538733008,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538733202,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538734109,8.99953891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538734303,8.99954891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538734507,0.41871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538734705,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538734913,8.46591,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538735210,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538735411,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538735607,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538735804,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538736007,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538736407,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538736611,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538737111,8.58087891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538738001,1.51307891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725538738410,0.00627891,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725538738611,0.00627891,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725538738816,0.00627891,2388.7,2388.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725538739711,3.86627891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538740016,0.41868,2388.6,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538740216,4.28494891,2388.7,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538740416,0.41867,2388.6,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538740616,3.86,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538740913,4.27871,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538741105,5.73221,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538741307,11.47491,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538742205,18.52168,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538742704,12.52168,2388.4,2388.3,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538743107,0.4188,2387.9,2387.4,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1725538743304,3.86,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725538743506,5.4059,2387.8,2387.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725538743710,3.86,2387.7,2387.3,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1725538744118,4.27883,2387.7,2387.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725538744310,3.0324,2387.8,2387.1,7.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725538744311,3.86,2387.5,2387.1,7.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725538744509,0.41888,2387.4,2387.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725538744711,3.86627891,2387.5,2386.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725538744909,7.0678,2387.2,2386.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725538745106,7.0678,2387.2,2386.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538745107,1.5088,2387.1,2386.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538745321,3.86,2386.9,2386.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538745619,3.86,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725538745819,3.86,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725538746210,3.86,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725538746417,3.86,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725538746722,3.86,2386.9,2386.5,5.11033]
["bitfinex-derivatives","ETHF0:USTF0",1725538747017,3.86,2386.9,2386.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725538747609,3.86,2386.9,2386.5,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1725538747921,3.86,2386.9,2386.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725538748418,3.86,2386.9,2386.5,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1725538748820,3.86,2386.9,2386.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725538749116,7.48677,2386.9,2386.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725538749320,7.48677,2386.9,2386.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538749321,0.41899,2386.8,2386.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538749517,7.0678,2386.5,2386.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538749720,7.0678,2386.5,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725538749721,3.86,2386.3,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725538750015,3.86,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725538750209,3.86627891,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725538750611,3.86627891,2386.3,2385.8,7.61799177]
["bitfinex-derivatives","ETHF0:USTF0",1725538750612,0.4191,2386.2,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538750820,3.2078,2386.1,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538751021,0.00627891,2386.3,2385.8,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1725538751326,0.00627891,2386.3,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725538751618,0.00627891,2386.3,2385.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725538751818,3.86,2386.2,2385.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725538752127,1.57,2386.1,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538752419,4.7778,2386.1,2385.6,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725538753019,1.57,2386.1,2385.6,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725538753710,1.57,2386.1,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725538753914,1.57,2386.1,2385.6,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725538754111,4.7778,2386.1,2385.6,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725538754316,3.86,2386.2,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725538754514,1.47907891,2386.3,2385.6,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725538754515,0.00627891,2386.3,2385.6,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725538754724,0.00627891,2386.3,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725538755115,0.00627891,2386.3,2385.6,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725538755116,0.00627891,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725538755315,0.00627891,2386.3,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725538756018,0.00627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538756422,0.00627891,2386.3,2386.1,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1725538757015,0.00627891,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725538757217,0.00627891,2386.3,2386.2,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725538757521,0.00627891,2386.3,2386.2,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1725538757718,0.00627891,2386.3,2386.2,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1725538757922,0.00627891,2386.3,2386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1725538758720,0.00627891,2386.3,2386.2,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1725538759938,0.00627891,2386.3,2386.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725538760235,0.00627891,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725538761042,0.00627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538761232,0.00627891,2386.3,2386.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725538761636,0.00627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538761839,0.00627891,2386.3,2386.1,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1725538762046,0.00627891,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725538762341,0.00627891,2386.3,2386.2,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725538762543,0.00627891,2386.3,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725538762742,0.00627891,2386.3,2386.2,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725538762944,0.00627891,2386.3,2386.2,6.04079]
["bitfinex-derivatives","ETHF0:USTF0",1725538763134,0.00627891,2386.3,2386.2,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1725538763334,0.00627891,2386.3,2386.2,6.04079]
["bitfinex-derivatives","ETHF0:USTF0",1725538763539,0.00627891,2386.3,2386.2,5.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725538765337,0.00627891,2386.3,2386.2,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1725538765733,0.00627891,2386.3,2386.2,5.05819]
["bitfinex-derivatives","ETHF0:USTF0",1725538766448,0.00627891,2386.3,2386.2,9.24859]
["bitfinex-derivatives","ETHF0:USTF0",1725538766838,0.00627891,2386.3,2386.2,6.04079]
["bitfinex-derivatives","ETHF0:USTF0",1725538767142,0.00627891,2386.3,2386.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1725538768136,0.00627891,2386.3,2386.2,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1725538768739,0.00627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538768740,2.90627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538769046,0.00627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538769341,0.00627891,2386.3,2386.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725538769547,0.00627891,2386.3,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725538769746,0.00627891,2386.3,2386.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725538770250,2.90627891,2386.3,2386.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725538770542,2.90627891,2386.3,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725538770543,3.32535891,2386.3,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725538770743,3.32535891,2386.3,2385.8,0.213121]
["bitfinex-derivatives","ETHF0:USTF0",1725538770744,6.52691,2386.1,2385.8,0.213121]
["bitfinex-derivatives","ETHF0:USTF0",1725538770949,2.9,2386.1,2385.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538771447,2.9,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725538771656,3.31911,2386.1,2385.9,0.20702419]
["bitfinex-derivatives","ETHF0:USTF0",1725538771849,2.9,2386.1,2385.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538772153,3.31911,2386.1,2385.7,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725538772342,1.4859,2386.0,2385.7,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1725538773757,2.9,2385.8,2385.7,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1725538773956,2.9,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725538774451,2.9,2385.8,2385.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1725538774945,0.41921,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538775149,0.41921,2385.6,2384.1,1.0944367]
["bitfinex-derivatives","ETHF0:USTF0",1725538775150,2.9,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538775352,1.0481,2385.4,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538775353,2.9,2384.8,2384.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725538775550,0.00627891,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725538776351,0.00627891,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725538776555,0.00627891,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725538776753,0.00627891,2384.9,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725538777247,0.00627891,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725538777452,0.00627891,2384.9,2384.5,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1725538777858,0.00627891,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538778056,0.00627891,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725538778259,0.00627891,2384.9,2384.8,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1725538778743,7.08407891,2384.9,2384.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725538778944,0.00627891,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725538779156,3.2078,2385.5,2385.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725538779463,3.2078,2385.5,2384.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1725538779464,3.2078,2385.6,2385.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725538779652,3.2078,2385.6,2385.2,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1725538780353,3.63327891,2385.6,2385.2,1.49847891]
["bitfinex-derivatives","ETHF0:USTF0",1725538780556,4.28922,2385.5,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538780750,0.41924,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538781152,4.61124,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538781454,3.2078,2385.3,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538783250,3.87,2385.5,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538783447,3.21407891,2385.6,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538783654,7.08407891,2385.6,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538784153,7.08407891,2385.6,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538784351,7.08407891,2385.6,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538784553,7.08407891,2385.6,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538784554,7.50327891,2385.6,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538784863,1.5714,2385.5,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538785053,1.99063,2385.5,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538785453,1.5714,2385.5,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538786748,1.5714,2385.5,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538787749,7.50327891,2385.6,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538787750,3.21407891,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725538787951,0.00627891,2385.6,2385.5,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725538788255,0.00627891,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725538789163,0.00627891,2385.6,2385.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725538789359,0.00627891,2385.6,2385.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725538789564,0.00627891,2385.6,2385.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1725538789565,5.42597891,2385.6,2385.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1725538790058,0.41922,2385.5,2385.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725538790252,7.0778,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538790457,7.49703,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538790658,4.28922,2385.5,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538791066,3.62703,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538791558,3.2078,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538792062,3.2078,2385.4,2385.2,0.42553891]
["bitfinex-derivatives","ETHF0:USTF0",1725538792266,3.2078,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538792562,3.62704,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538793659,0.41925,2385.3,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538793864,3.62705,2385.4,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538794065,8.48125,2385.3,2385.2,0.00627891]
["bitfinex-derivatives","ETHF0:USTF0",1725538794260,0.41929,2385.1,2384.7,6.11545]
["bitfinex-derivatives","ETHF0:USTF0",1725538794459,7.0778,2384.9,2384.7,6.11545]
["bitfinex-derivatives","ETHF0:USTF0",1725538794657,7.0778,2384.9,2384.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1725538794963,7.0778,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725538795256,7.0778,2384.9,2384.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725538795257,3.87,2384.7,2384.3,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1725538795459,0.41938,2384.6,2384.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538795659,3.87,2384.4,2384.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538795859,3.87,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725538796055,1.5598,2385.0,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725538796262,1.5598,2385.0,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725538796263,7.0778,2384.6,2384.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725538796455,3.87,2384.4,2383.7,4.40939828]
["bitfinex-derivatives","ETHF0:USTF0",1725538796763,3.87,2384.4,2383.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1725538796764,0.00627891,2384.3,2383.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1725538796963,0.00627891,2384.3,2383.9,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1725538797454,3.21407891,2384.3,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725538797657,3.87,2384.1,2383.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725538797861,3.2078,2384.0,2383.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725538798067,2.9,2384.0,2383.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725538798268,0.00627891,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725538798765,2.9,2384.7,2384.2,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725538799065,2.9,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725538799260,2.9,2384.8,2384.3,28.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725538799460,2.9,2384.6,2384.3,28.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725538799667,2.9,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725538799959,2.9,2384.6,2384.3,29.16190221]
["bitfinex-derivatives","ETHF0:USTF0",1725538800157,2.9,2384.4,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538800565,1.5225,2384.5,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538800871,6.1078,2384.4,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538801463,16.72161,2384.4,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538801657,19.74181,2384.4,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538801866,1.04862,2384.2,2383.5,0.00352456]
["bitfinex-derivatives","ETHF0:USTF0",1725538802065,3.62735,2383.6,2383.5,0.00352456]
["bitfinex-derivatives","ETHF0:USTF0",1725538802262,3.2078,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538802564,2.9,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725538802969,2.9,2384.0,2383.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725538803269,2.9,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725538803464,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725538803662,3.2078,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725538803858,3.2078,2384.6,2384.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725538804065,6.1078,2384.6,2384.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725538804467,2.9,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725538804663,2.9,2384.4,2384.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725538804664,2.9,2384.2,2384.0,1.47159221]
["bitfinex-derivatives","ETHF0:USTF0",1725538804862,2.9,2384.1,2384.0,1.47159221]
["bitfinex-derivatives","ETHF0:USTF0",1725538805066,3.31946,2384.1,2383.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725538805262,2.9,2383.7,2383.3,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1725538805469,2.9,2383.4,2383.3,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1725538805669,2.9,2383.4,2383.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725538806172,1.5638,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538806173,7.0778,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538806362,3.87,2383.6,2383.2,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1725538806564,3.87,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538806764,3.87,2383.6,2383.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725538806970,3.87,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538807170,3.2078,2383.9,2383.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725538807471,3.87,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538807472,5.4338,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538807673,5.4338,2384.1,2383.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725538807866,1.5638,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725538808266,5.4338,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725538808468,3.87,2383.9,2383.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1725538808667,3.87,2383.9,2383.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725538808668,7.0778,2383.9,2383.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725538808873,1.5018,2383.8,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538809071,1.5018,2383.8,2383.2,7.68401]
["bitfinex-derivatives","ETHF0:USTF0",1725538809267,1.92131,2383.8,2383.2,7.68401]
["bitfinex-derivatives","ETHF0:USTF0",1725538809463,7.0778,2383.9,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538809769,7.0778,2383.9,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538809968,7.0778,2383.9,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538810168,7.0778,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538810470,7.0778,2383.9,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538810684,6.9356,2384.1,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538810973,5.4338,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538811173,5.69839221,2384.5,2383.5,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725538811174,3.87,2384.4,2383.5,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725538811379,3.87,2384.1,2383.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725538811563,3.87,2383.9,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538811774,7.0778,2383.9,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538812076,3.87,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538812273,7.0778,2383.6,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538812575,7.0778,2383.6,2383.2,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725538812779,7.0778,2383.6,2383.2,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725538812979,7.0778,2383.6,2383.2,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725538813168,3.87,2383.4,2383.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725538813470,13.1814886,2383.3,2381.4,4.3022367]
["bitfinex-derivatives","ETHF0:USTF0",1725538813672,3.2078,2381.4,2380.5,2.07056813]
["bitfinex-derivatives","ETHF0:USTF0",1725538813868,3.87,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538814180,3.87,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538814477,3.87,2380.2,2380.0,1.6587793]
["bitfinex-derivatives","ETHF0:USTF0",1725538814681,3.2078,2380.1,2378.9,4.20190119]
["bitfinex-derivatives","ETHF0:USTF0",1725538814887,3.87,2379.0,2378.9,4.20190119]
["bitfinex-derivatives","ETHF0:USTF0",1725538815178,3.2078,2379.2,2378.9,5.66068049]
["bitfinex-derivatives","ETHF0:USTF0",1725538815368,3.2078,2379.5,2379.1,1.4587793]
["bitfinex-derivatives","ETHF0:USTF0",1725538815567,3.2078,2379.5,2378.9,4.20190119]
["bitfinex-derivatives","ETHF0:USTF0",1725538815774,3.2078,2379.0,2378.9,4.20190119]
["bitfinex-derivatives","ETHF0:USTF0",1725538816097,0.00629221,2380.3,2379.0,8.66290835]
["bitfinex-derivatives","ETHF0:USTF0",1725538816098,4.04,2380.1,2379.0,8.66290835]
["bitfinex-derivatives","ETHF0:USTF0",1725538816268,4.04,2381.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538816269,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538816467,4.04,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538816664,4.04,2380.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538816869,0.91406483,2380.7,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725538817089,4.04,2381.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538817268,3.2078,2381.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725538817466,7.2478,2382.1,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538817667,1.546,2382.6,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538817668,3.2078,2381.6,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538817872,3.2078,2381.3,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818072,7.2478,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818275,4.04,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818574,3.2078,2380.6,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818773,4.04629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818774,0.00629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538818976,0.00629221,2381.0,2380.5,4.20629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538819176,0.00629221,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538819374,0.00629221,2381.0,2380.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725538820178,4.2,2380.9,2380.5,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538820372,4.04629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538820569,0.00629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538820777,0.00629221,2381.0,2380.5,4.20629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538820974,0.00629221,2381.0,2380.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725538821377,0.00629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538821682,4.04629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538822081,7.25409221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538822274,0.00629221,2381.0,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538822783,0.00629221,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538822978,7.2478,2381.7,2380.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725538823383,3.2078,2381.1,2380.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725538823695,3.2078,2381.1,2380.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538823881,0.00629221,2381.1,2380.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725538824074,0.00629221,2381.1,2380.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725538824275,0.00629221,2381.1,2380.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725538824476,2.21e-06,2381.1,2380.9,27.82782]
["bitfinex-derivatives","ETHF0:USTF0",1725538824679,4.04,2382.4,2380.9,37.00795179]
["bitfinex-derivatives","ETHF0:USTF0",1725538824876,3.2078,2382.2,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538825079,3.2078,2382.2,2381.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725538825583,3.2078,2381.9,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538825981,0.00629221,2382.1,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538826281,0.00629221,2382.1,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725538826685,0.00629221,2382.1,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538827083,3.21409221,2382.1,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538827281,0.00629221,2382.1,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538827480,0.00629221,2382.1,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725538827777,3.2078,2383.5,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538827976,2.5985,2384.0,2381.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725538827977,3.2078,2383.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538828181,3.2078,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538828375,3.2078,2382.9,2382.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538828780,0.00629221,2382.7,2382.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538829280,0.00629221,2382.7,2382.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725538829482,3.2078,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538829684,3.2078,2383.6,2382.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725538829983,3.2078,2384.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538830189,3.2078,2384.2,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538830396,3.2078,2384.6,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538830683,5.48770656,2385.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538830684,3.2078,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538830876,3.2078,2385.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538831075,3.2078,2385.4,2384.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725538831285,3.2078,2384.5,2384.1,7.10637171]
["bitfinex-derivatives","ETHF0:USTF0",1725538831481,3.2078,2384.5,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538831482,4.04,2384.4,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538831677,3.2078,2384.2,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538831879,7.2478,2384.4,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538832090,7.2478,2384.1,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538832285,3.2078,2384.1,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538832491,3.2078,2384.2,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538832689,6.94475811,2385.4,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538832690,3.2078,2384.5,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725538832983,3.2078,2384.2,2383.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538833189,0.41946,2384.1,2383.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725538833384,7.2478,2383.8,2383.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725538833893,7.2478,2383.8,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538834187,7.2478,2383.8,2383.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538834188,0.00629221,2383.7,2383.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538834884,0.00629221,2383.7,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538835086,3.2078,2384.5,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538835288,3.2078,2384.5,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725538835488,3.2078,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538835785,3.2078,2384.9,2384.4,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538835988,3.2078,2384.7,2384.4,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538836194,3.2078,2384.7,2384.4,0.01723106]
["bitfinex-derivatives","ETHF0:USTF0",1725538836483,3.2078,2385.3,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725538836691,3.2078,2385.1,2384.4,3.22503106]
["bitfinex-derivatives","ETHF0:USTF0",1725538836894,5.5055,2385.5,2384.4,3.22503106]
["bitfinex-derivatives","ETHF0:USTF0",1725538836895,3.2078,2385.0,2384.4,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538837188,5.5055,2385.5,2384.7,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538837488,3.2078,2385.3,2384.7,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538837989,1.04755,2386.7,2385.0,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538837990,3.2078,2385.6,2385.0,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538838187,3.2078,2385.6,2385.0,3.21873885]
["bitfinex-derivatives","ETHF0:USTF0",1725538838396,3.2078,2386.1,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538838579,3.2078,2386.1,2385.5,0.42550221]
["bitfinex-derivatives","ETHF0:USTF0",1725538838885,3.2078,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725538839084,3.2078,2386.7,2385.9,4.20213885]
["bitfinex-derivatives","ETHF0:USTF0",1725538839288,3.2078,2386.7,2385.9,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538839289,3.2078,2386.4,2385.9,0.01093885]
["bitfinex-derivatives","ETHF0:USTF0",1725538839789,0.41913,2386.0,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538839994,4.04,2385.7,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538840682,3.2078,2385.8,2385.5,4.19829221]
["bitfinex-derivatives","ETHF0:USTF0",1725538840989,3.2078,2385.8,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538841498,3.2078,2386.3,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1725538841786,3.2078,2386.0,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538841990,3.2078,2385.7,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538842480,4.192,2385.6,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538842679,7.2478,2385.7,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538842880,0.4192,2385.6,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538843084,5.6592,2385.6,2385.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725538843290,13.1818,2385.6,2385.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725538843790,3.2078,2385.4,2383.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1725538843987,3.2078,2384.2,2383.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725538844795,0.00629221,2384.1,2383.7,4.20149221]
["bitfinex-derivatives","ETHF0:USTF0",1725538845094,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538845288,3.2078,2385.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538845484,4.04,2385.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538845485,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538845683,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538845888,7.66727,2384.1,2383.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538846096,3.2078,2383.8,2383.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538847592,0.41957,2383.5,2382.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1725538847784,3.2078,2383.5,2382.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1725538847981,3.2078,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538848188,3.2078,2383.5,2382.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725538848684,0.00629221,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538848886,0.00629221,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538849088,3.2078,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538849287,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538849493,3.2078,2384.1,2383.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538849892,3.2078,2384.1,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725538850099,3.2078,2384.1,2383.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538850290,3.2078,2384.1,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725538850487,3.2409,2383.8,2382.8,0.21812851]
["bitfinex-derivatives","ETHF0:USTF0",1725538850692,3.2409,2383.8,2383.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538850893,3.2078,2383.5,2383.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538851388,3.2409,2383.8,2383.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725538851591,3.2409,2383.8,2383.0,10.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725538851592,3.2409,2383.8,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538851781,3.2409,2383.8,2383.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538851782,3.2078,2383.5,2383.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725538851983,3.2409,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538852193,0.0331,2383.8,2383.7,4.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725538852390,0.0331,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725538852590,0.0331,2383.8,2383.7,10.61473]
["bitfinex-derivatives","ETHF0:USTF0",1725538852801,0.0331,2383.8,2383.7,13.82253]
["bitfinex-derivatives","ETHF0:USTF0",1725538852992,3.2078,2384.5,2383.7,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1725538853192,3.2078,2384.5,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725538853586,3.2078,2384.8,2384.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1725538853786,3.2078,2384.8,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538854293,3.2078,2384.5,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538854990,0.41941,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538855188,0.41943,2384.3,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538855695,3.2078,2384.5,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538856501,3.2078,2384.5,2384.2,0.42573221]
["bitfinex-derivatives","ETHF0:USTF0",1725538856894,3.2078,2384.8,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538857100,3.2078,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725538857397,3.2078,2384.8,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538857598,3.2078,2384.4,2384.2,0.42572221]
["bitfinex-derivatives","ETHF0:USTF0",1725538857794,3.2078,2384.7,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538857992,3.2078,2384.7,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725538858202,3.2078,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538858402,0.41937,2384.7,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538858403,3.62716,2384.7,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538858600,3.2078,2384.7,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538858897,3.2078,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538859293,4.61383,2384.3,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538859492,3.2078,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538859493,3.62722,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538859692,3.2078,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538860101,3.2078,2384.4,2384.2,0.42573221]
["bitfinex-derivatives","ETHF0:USTF0",1725538860298,3.2078,2384.4,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861002,3.2078,2384.4,2384.2,0.42573221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861306,4.6139,2386.1,2384.2,0.42573221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861307,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725538861597,4.04,2385.1,2384.2,6.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861598,3.2078,2385.0,2384.2,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861792,3.2078,2385.0,2384.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538861988,3.2078,2385.0,2384.2,5.82217221]
["bitfinex-derivatives","ETHF0:USTF0",1725538862193,3.2078,2385.4,2384.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725538862389,3.2078,2385.4,2384.5,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1725538862597,1.04769,2386.4,2384.3,5.40344852]
["bitfinex-derivatives","ETHF0:USTF0",1725538862598,3.2078,2386.0,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538862794,3.2078,2385.7,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538863195,4.6112,2385.6,2385.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538863399,9.2078,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538863707,3.2078,2384.9,2384.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1725538864005,3.2078,2385.3,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538864306,0.00629221,2385.1,2384.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538864505,3.2078,2385.0,2384.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538865203,3.2078,2384.7,2384.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538866212,3.2078,2384.7,2384.6,4.19989221]
["bitfinex-derivatives","ETHF0:USTF0",1725538866503,0.00629221,2385.1,2384.6,13.40769221]
["bitfinex-derivatives","ETHF0:USTF0",1725538866703,0.00629221,2385.1,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725538866911,0.00629221,2385.1,2384.6,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538867299,0.00629221,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725538867701,0.00629221,2385.1,2384.6,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538867702,0.00629221,2385.1,2385.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725538867904,0.00629221,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725538868103,0.00629221,2385.1,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725538868306,0.00629221,2385.1,2384.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538868614,0.00629221,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725538868803,3.2078,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538869008,3.2078,2386.0,2385.0,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1725538869219,3.2078,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538869412,3.2078,2386.0,2385.3,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538869604,3.2078,2385.8,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725538869807,3.2078,2385.8,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725538870006,3.2078,2385.8,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725538870304,3.2078,2385.5,2385.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725538870803,3.2078,2385.8,2385.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725538871005,3.2078,2386.1,2385.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725538871214,3.2078,2386.1,2385.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1725538871510,1.4617,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538871703,3.62692,2386.1,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725538871910,3.2078,2385.8,2385.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1725538872101,3.2078,2386.1,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725538872302,3.2078,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725538872705,3.2078,2386.4,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725538872911,3.2078,2386.4,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538873105,3.2078,2386.4,2385.9,0.42543221]
["bitfinex-derivatives","ETHF0:USTF0",1725538873309,2.497,2386.8,2386.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1725538873310,3.2078,2386.8,2386.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1725538873517,4.04,2387.6,2386.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1725538873518,3.2078,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538873705,1.04717,2387.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538873706,3.2078,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538873909,3.2078,2386.8,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725538874216,3.2078,2386.9,2386.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725538874421,7.2478,2386.5,2386.0,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725538874717,3.2078,2386.5,2386.0,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725538874905,3.2078,2386.8,2386.1,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725538875105,4.04,2388.5,2386.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725538875106,3.2078,2386.5,2386.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725538875320,3.62685,2386.5,2386.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725538875616,4.04,2386.9,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538875617,3.2078,2386.2,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538875814,3.2078,2386.5,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538876013,3.2078,2386.5,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725538876215,3.2078,2386.5,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725538876516,3.2078,2386.5,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725538877014,3.2078,2386.5,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538877015,0.41908,2386.3,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538877318,3.2078,2386.5,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538877319,3.2078,2386.5,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725538877512,3.2078,2386.5,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725538877818,4.04,2386.9,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725538877819,3.2078,2386.9,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725538878008,3.2078,2386.9,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725538878207,3.2078,2386.9,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725538878920,3.2078,2386.9,2386.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725538878921,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538879108,3.2078,2386.9,2386.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725538879416,3.2078,2386.9,2386.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725538879615,3.2078,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725538879818,3.2078,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725538880113,3.2078,2386.9,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725538880319,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538880505,3.2078,2387.2,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725538880910,3.2078,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538881218,3.2078,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725538881415,3.2078,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538881721,3.2078,2386.9,2386.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725538882113,3.2078,2386.3,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538882417,3.2078,2386.0,2385.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538882718,3.2078,2386.3,2385.9,4.19749221]
["bitfinex-derivatives","ETHF0:USTF0",1725538882918,3.2078,2386.3,2384.7,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1725538882919,0.41918,2385.8,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725538883218,3.2078,2385.9,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725538883416,3.2078,2385.9,2385.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725538883621,3.62695,2385.9,2385.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725538883818,4.04,2386.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538883819,7.2478,2386.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538884114,0.00629221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538884307,3.63320221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538884509,3.2078,2385.8,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538885014,3.21409221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538885317,3.63320221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538885519,3.21409221,2386.1,2385.6,0.42549221]
["bitfinex-derivatives","ETHF0:USTF0",1725538885707,3.63320221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538885909,3.21409221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538886415,3.63321221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538886718,3.2078,2385.8,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538887017,3.63321221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538887216,3.21409221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538887522,3.21409221,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725538887715,3.21409221,2386.1,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538888017,3.2078,2385.8,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538888220,0.41918,2385.7,2385.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538889029,0.41918,2385.7,2384.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1725538889030,0.41924,2385.4,2384.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1725538889211,5.08787,2385.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538889212,3.2078,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538889516,3.2078,2385.0,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538889517,3.62711,2385.0,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538889721,4.04,2385.2,2384.3,3.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725538889722,3.2078,2384.7,2384.3,3.40332]
["bitfinex-derivatives","ETHF0:USTF0",1725538890018,3.2078,2384.4,2384.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538890218,3.2078,2384.4,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725538890419,3.2078,2384.5,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725538890815,3.2078,2384.2,2383.6,24.61954]
["bitfinex-derivatives","ETHF0:USTF0",1725538891022,3.2078,2383.9,2383.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725538891319,1.0486,2384.3,2383.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538891320,0.41958,2383.4,2383.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538891622,0.41958,2383.4,2382.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538891623,0.41964,2383.1,2382.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538891918,3.2078,2382.6,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725538892222,3.2078,2382.9,2382.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538892613,0.00629221,2382.7,2382.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538892817,0.00629221,2382.7,2382.3,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538893016,0.00629221,2382.7,2382.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538893217,0.00629221,2382.7,2382.3,0.42606221]
["bitfinex-derivatives","ETHF0:USTF0",1725538893416,0.00629221,2382.7,2382.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538893622,0.00629221,2382.7,2382.4,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725538893925,3.2078,2383.3,2382.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725538894123,1.04831,2384.9,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538894124,3.2078,2383.6,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538894328,3.2078,2383.6,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538895026,3.2078,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538895220,3.2078,2384.1,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538895425,0.00629221,2383.7,2383.2,0.42590221]
["bitfinex-derivatives","ETHF0:USTF0",1725538895816,0.00629221,2383.7,2383.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538896017,3.2078,2383.4,2383.2,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538896514,3.2078,2383.4,2382.1,27.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725538896515,4.196,2383.3,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725538896824,9.62739,2383.4,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725538896825,3.2078,2383.2,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725538897021,3.2078,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538897325,3.2078,2383.2,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725538897524,3.2078,2383.2,2382.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538897824,4.04,2383.5,2382.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538897825,3.2078,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538898023,3.2078,2383.5,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538898322,3.2078,2383.5,2382.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538898525,3.2078,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538898722,3.2078,2383.5,2383.1,0.20933483]
["bitfinex-derivatives","ETHF0:USTF0",1725538898924,0.00629221,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538899221,0.00629221,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538899413,0.00629221,2383.7,2383.4,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725538899617,0.00629221,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538899818,0.00629221,2383.7,2383.6,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725538900020,0.00629221,2383.7,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725538900220,0.00629221,2383.7,2383.6,10.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725538900820,0.00629221,2383.7,2383.6,4.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725538901216,0.00629221,2383.7,2383.6,10.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725538901420,3.2078,2384.4,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725538901616,3.2078,2384.4,2383.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725538901823,3.2078,2384.4,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725538902023,1.5777,2384.7,2383.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725538902024,3.2078,2384.1,2383.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725538902233,3.2078,2384.4,2383.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725538902522,3.2078,2384.1,2383.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538902920,0.00629221,2384.2,2383.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538903115,0.00629221,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725538903530,0.00629221,2384.2,2384.1,4.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725538903924,0.00629221,2384.2,2384.1,10.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725538904224,3.2078,2385.1,2384.1,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725538904432,3.2078,2385.1,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725538904727,3.2078,2385.1,2383.9,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1725538904728,3.2078,2385.1,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725538904925,3.2078,2385.1,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538905131,3.62709,2385.1,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725538905327,3.62709,2385.1,2383.9,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725538905328,0.41932,2384.9,2383.9,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725538905531,3.2078,2384.8,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725538905722,3.2078,2384.8,2383.9,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725538905925,3.2078,2384.8,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725538906430,0.42560221,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538906431,0.00629221,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538906621,3.2078,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725538906822,3.2078,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725538907127,3.2078,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725538907427,3.2078,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538907628,0.00629221,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538907824,0.00629221,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538908028,0.00629221,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725538908730,0.00629221,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538909030,4.19829221,2385.7,2385.3,0.42552221]
["bitfinex-derivatives","ETHF0:USTF0",1725538909234,0.00629221,2385.7,2385.3,0.42552221]
["bitfinex-derivatives","ETHF0:USTF0",1725538909738,0.00629221,2385.7,2385.3,0.42553221]
["bitfinex-derivatives","ETHF0:USTF0",1725538909931,0.00629221,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538910227,0.00629221,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538910737,0.00629221,2385.7,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538910923,0.00629221,2385.7,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538911125,0.00629221,2385.7,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725538911319,0.00629221,2385.7,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538911720,0.00629221,2385.7,2385.3,0.42553221]
["bitfinex-derivatives","ETHF0:USTF0",1725538912328,0.00629221,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538912928,0.00629221,2385.7,2385.3,0.42553221]
["bitfinex-derivatives","ETHF0:USTF0",1725538913129,0.00629221,2385.7,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538913922,0.00629221,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725538914127,0.00629221,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538914629,3.2078,2386.4,2386.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725538914827,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538915028,0.41915,2385.9,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538915227,3.2078,2386.1,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538915626,3.62692,2386.1,2385.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725538916022,3.2078,2386.4,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538916230,5.08763,2386.5,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538916231,3.2078,2386.1,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538916427,3.62691,2386.1,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538916635,0.41914,2386.0,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538916838,3.2078,2386.1,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538916839,0.41915,2385.9,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725538917038,3.2078,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538917239,3.2078,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725538917427,3.2078,2385.8,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538917428,3.62697,2385.8,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538917632,3.2078,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538917833,3.62697,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538918139,3.62697,2385.8,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725538918636,3.62698,2385.8,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725538919029,3.62698,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725538919233,3.2078,2385.8,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725538919441,3.2078,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725538919739,3.2078,2385.8,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538919932,3.2078,2386.1,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725538920132,3.62692,2386.1,2385.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725538920437,4.04,2386.5,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538920438,3.2078,2385.8,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538920632,3.2078,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725538920830,3.2078,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725538921030,3.2078,2386.1,2385.3,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538921234,3.2078,2385.7,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538921639,0.41921,2385.6,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538921943,3.2078,2385.4,2385.3,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538922138,3.2078,2385.4,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725538922432,3.2078,2385.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538922433,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538922828,3.2078,2384.6,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725538923030,3.2078,2384.6,2383.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725538923031,3.2078,2384.2,2383.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725538923234,3.2078,2384.2,2383.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538923235,3.2078,2383.8,2383.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538923631,4.1952,2383.7,2383.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538923943,4.61473,2383.7,2383.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538924134,10.1952,2383.7,2382.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725538924330,3.2078,2383.3,2382.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725538924533,3.2078,2383.3,2382.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725538925039,3.2078,2383.3,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538926532,3.2078,2383.6,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538926936,3.2078,2383.6,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538927138,3.2078,2383.7,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725538927434,3.2078,2383.7,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725538927635,3.2078,2383.7,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538928143,3.2078,2383.1,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538928645,3.2078,2383.4,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538929334,3.2078,2383.4,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725538929537,3.2078,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538929837,3.2078,2383.7,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538930035,3.2078,2383.7,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538930338,3.2078,2383.7,2382.8,0.21603632]
["bitfinex-derivatives","ETHF0:USTF0",1725538930838,3.2078,2383.7,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538931040,3.2078,2383.7,2382.8,3.42383632]
["bitfinex-derivatives","ETHF0:USTF0",1725538931239,3.21409221,2384.1,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725538931440,3.63357221,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538931633,3.63357221,2384.1,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538931832,3.21409221,2384.1,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538932136,3.2078,2383.8,2383.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725538932338,3.2078,2383.5,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538933143,3.2078,2383.5,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538933347,3.2078,2383.5,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725538933647,3.2078,2383.5,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538933945,3.2078,2383.5,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725538934838,3.2078,2383.5,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725538935235,3.2078,2383.5,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538935736,3.2078,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538936136,3.2078,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538936336,3.2078,2383.5,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538936542,0.4195,2383.9,2382.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725538936543,3.2078,2383.9,2382.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725538936743,3.2078,2383.9,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538936744,3.62731,2383.9,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538936935,0.41952,2383.8,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538937133,3.2078,2383.9,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538937340,0.41952,2383.8,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538937537,3.2078,2383.6,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538937939,3.2078,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538938248,3.2078,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538938746,3.2078,2383.6,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538938945,3.2078,2383.6,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538939149,3.2078,2383.6,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538939150,3.62736,2383.6,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538939345,3.2078,2383.6,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538939548,3.2078,2383.3,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538939844,1.04893,2383.5,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538939845,3.2078,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538940041,3.62746,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538940244,4.61647,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538940437,4.1968,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538940639,0.41967,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538941247,4.61647,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538942151,4.1968,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538942357,3.2078,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538942559,3.2078,2383.0,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538942948,4.61647,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538943357,10.1968,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538943660,1.4604,2383.4,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538943661,3.2078,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538944065,4.196,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725538944265,3.2078,2383.0,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538944465,3.2078,2383.0,2382.8,0.42598221]
["bitfinex-derivatives","ETHF0:USTF0",1725538944768,3.62746,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538945571,7.82426,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538945771,3.62746,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538946067,7.82426,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538946866,7.82426,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725538946867,7.4046,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725538947060,3.2078,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538947574,3.2078,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538947769,0.41956,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538947967,0.41957,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538948167,3.2078,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538948473,3.2078,2383.5,2382.8,1.50519221]
["bitfinex-derivatives","ETHF0:USTF0",1725538948675,3.2078,2383.2,2382.8,1.50519221]
["bitfinex-derivatives","ETHF0:USTF0",1725538948872,3.2078,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538949177,3.62747,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538949375,13.82427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538949671,3.2078,2382.9,2382.8,0.42598221]
["bitfinex-derivatives","ETHF0:USTF0",1725538949968,13.82427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538950878,7.82427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538951165,7.4046,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538951367,2.03264,2383.1,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538951564,2.03264,2383.1,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538951565,0.41966,2383.0,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538951776,0.41966,2383.0,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538952077,1.613,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725538952263,3.2078,2383.2,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725538952464,3.2078,2383.2,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538952665,0.41964,2383.1,2382.8,0.42597221]
["bitfinex-derivatives","ETHF0:USTF0",1725538952867,3.2078,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538953066,3.62747,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538953266,7.82427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538953965,11.69427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538954571,12.74346,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538954768,18.74346,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538954972,17.69427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538955180,3.62747,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538955373,3.2078,2382.9,2382.8,0.42598221]
["bitfinex-derivatives","ETHF0:USTF0",1725538956267,3.2078,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538956473,11.69427,2382.9,2382.8,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538956679,11.69427,2382.9,2382.0,6.74545]
["bitfinex-derivatives","ETHF0:USTF0",1725538956680,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725538956867,7.49755,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725538957071,3.87,2382.3,2381.4,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1725538957381,3.87,2382.3,2380.9,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725538957382,3.87,2381.5,2380.9,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725538957565,0.00629221,2381.4,2381.0,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538957773,0.00629221,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725538957975,0.00629221,2381.4,2381.3,10.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725538958172,0.00629221,2381.4,2381.3,4.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725538960180,0.00629221,2381.4,2381.3,10.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725538960779,3.2078,2382.2,2381.3,10.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725538960977,5.18634,2382.6,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538961177,5.18634,2382.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538961178,3.2078,2382.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538961674,3.2078,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538961977,3.21409221,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538962369,3.21409221,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538962569,3.21409221,2382.3,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725538962774,3.21409221,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538962976,3.21409221,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725538963172,3.21409221,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538963371,3.21409221,2382.3,2381.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725538963572,7.2378,2382.0,2381.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725538964370,7.65763,2382.0,2381.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725538964783,7.2378,2382.0,2381.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725538965182,3.2078,2382.0,2381.6,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1725538965390,3.2078,2382.0,2381.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1725538965587,3.2078,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538965886,3.2078,2382.0,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725538966075,3.2078,2382.0,2381.2,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1725538966076,3.2078,2381.7,2381.2,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1725538966278,3.2078,2381.7,2381.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725538966476,3.2078,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538966887,4.44984,2382.0,2381.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725538966888,3.2078,2382.0,2381.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725538967387,3.62764,2382.0,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538967679,0.41985,2381.9,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538967984,3.2078,2382.0,2381.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725538968179,3.2078,2382.0,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538968376,3.62764,2382.0,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725538968575,0.41986,2381.9,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725538968792,3.2078,2382.0,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538968976,5.16678221,2382.3,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538968977,3.2078,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538969483,3.2078,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725538969782,3.2078,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538969982,0.41983,2382.0,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538970178,3.2078,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538970382,3.2078,2381.8,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538970788,3.2078,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538970977,3.2078,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725538971178,3.2078,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725538971386,0.00629221,2382.3,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538971387,0.41983,2382.0,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725538971684,3.2078,2382.1,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725538972276,3.62762,2382.1,2381.2,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1725538972482,3.62762,2382.1,2381.2,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1725538972783,0.00629221,2382.3,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725538972784,3.2078,2381.8,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725538973176,3.2078,2381.8,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538973484,3.2078,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538974582,3.2078,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538974784,0.00629221,2382.3,2381.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1725538974984,0.00629221,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725538975290,3.2078,2382.1,2381.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725538975789,3.62762,2382.1,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725538976090,3.2078,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725538976487,0.42607221,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725538976688,0.42607221,2382.3,2381.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1725538976885,3.62762,2382.1,2381.1,4.18365]
["bitfinex-derivatives","ETHF0:USTF0",1725538977084,0.41983,2382.0,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538977292,3.2078,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538977681,3.2078,2381.8,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538978084,3.2078,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725538978784,3.2078,2381.8,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725538978785,3.62767,2381.8,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725538978981,3.62767,2381.8,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725538979181,3.62767,2381.8,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538979182,3.2078,2381.5,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538979483,3.2078,2381.8,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538979682,3.2078,2381.8,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538979887,3.2078,2381.8,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538980384,3.2078,2381.8,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725538980782,3.2078,2381.8,2381.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725538980985,3.2078,2382.1,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538981186,0.00629221,2382.3,2381.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725538981389,0.00629221,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725538981787,0.00629221,2382.3,2382.2,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725538982093,0.00629221,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725538982305,0.00629221,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725538982486,3.87,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725538982791,4.4456,2383.4,2382.4,4.46430655]
["bitfinex-derivatives","ETHF0:USTF0",1725538983000,8.711,2383.7,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538983195,9.13054,2383.7,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725538983395,9.13054,2383.7,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725538983396,3.2078,2383.7,2382.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725538983587,7.0778,2383.7,2382.5,8.87160424]
["bitfinex-derivatives","ETHF0:USTF0",1725538983790,0.00629221,2383.3,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538983990,0.00629221,2383.3,2383.1,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538984192,0.00629221,2383.3,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1725538984397,0.00629221,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725538984796,0.00629221,2383.3,2383.2,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725538986802,5.87310089,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725538986998,5.87310089,2383.8,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725538987191,7.0778,2383.7,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538987396,7.0778,2383.7,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538987598,7.0778,2383.7,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538988297,9.08090089,2383.8,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538988498,9.08090089,2383.8,2382.9,3.21409221]
["bitfinex-derivatives","ETHF0:USTF0",1725538988689,9.08090089,2383.8,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725538988900,9.08090089,2383.8,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538989698,9.50042089,2383.8,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725538989908,3.87,2383.7,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538990108,3.2078,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538990306,4.28959,2383.4,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538990509,3.2078,2383.2,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538990811,3.62743,2383.2,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538991108,11.2738,2383.2,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538992412,3.2078,2383.2,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538992616,1.2373,2383.3,2382.9,0.42596221]
["bitfinex-derivatives","ETHF0:USTF0",1725538993211,3.87,2383.4,2382.9,0.42595221]
["bitfinex-derivatives","ETHF0:USTF0",1725538993605,3.87,2383.4,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725538993806,3.87,2383.4,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538994012,3.87,2383.4,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538994211,3.87,2383.4,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725538994612,3.87,2383.4,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538994613,3.2078,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725538995509,3.2078,2383.5,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725538995710,3.87,2383.4,2382.9,0.42595221]
["bitfinex-derivatives","ETHF0:USTF0",1725538996107,3.87,2383.2,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538996318,0.41966,2383.0,2382.9,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538996809,0.00629221,2382.8,2382.2,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1725538997117,3.2078,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725538997315,0.00629221,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538997717,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538997921,0.00629221,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538998116,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538998419,0.00629221,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725538998721,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538999018,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538999019,0.00629221,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725538999224,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725538999717,0.00629221,2382.8,2382.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725539000129,0.00629221,2382.8,2382.7,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725539000526,0.00629221,2382.8,2382.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725539000527,0.00629221,2382.8,2382.6,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1725539001322,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539001733,0.00629221,2382.8,2382.5,0.42603221]
["bitfinex-derivatives","ETHF0:USTF0",1725539001924,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539002125,0.00629221,2382.8,2382.5,0.42603221]
["bitfinex-derivatives","ETHF0:USTF0",1725539002328,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539003231,3.2078,2382.7,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539003626,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539003627,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725539004439,0.00629221,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725539004822,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725539005431,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539005831,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725539008334,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539008536,0.00629221,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725539008742,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539009035,0.00629221,2382.8,2382.5,0.42602221]
["bitfinex-derivatives","ETHF0:USTF0",1725539009440,0.00629221,2382.8,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539009647,3.2078,2382.7,2382.5,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539009838,4.28973,2382.6,2381.6,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725539010029,3.2078,2382.2,2381.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539010230,3.2078,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539010231,0.41982,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539010426,3.2078,2382.2,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539010427,3.87,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539010628,3.87,2382.0,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725539011151,3.2078,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725539011344,3.87,2382.3,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725539011837,3.87,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725539012037,3.87,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725539012241,3.87,2382.3,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725539012740,3.87,2382.3,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539013041,3.87,2382.1,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725539013634,3.87,2382.3,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539013939,3.2078,2382.5,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725539014945,3.2078,2382.5,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539015136,3.2078,2382.2,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539015340,3.87,2382.1,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539015641,3.2078,2381.9,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539016140,11.2762,2381.9,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539016331,0.41988,2381.7,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539016836,4.61828,2381.7,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539017037,10.61828,2381.7,2381.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539017238,0.41994,2381.4,2380.9,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1725539017439,0.41994,2381.4,2380.4,11.09705]
["bitfinex-derivatives","ETHF0:USTF0",1725539017440,7.49778,2381.2,2380.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539017745,3.2078,2380.9,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725539018048,3.2078,2380.9,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539018241,3.2078,2380.9,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539018546,3.2078,2380.9,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725539018743,3.2078,2380.9,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539019141,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539019341,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539019742,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539019743,0.00629221,2381.0,2380.6,0.42636221]
["bitfinex-derivatives","ETHF0:USTF0",1725539020046,0.00629221,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725539020250,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539020444,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539020648,0.00629221,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725539020853,0.00629221,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725539021349,0.00629221,2381.0,2380.9,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725539022553,0.00629221,2381.0,2380.9,6.25953]
["bitfinex-derivatives","ETHF0:USTF0",1725539023050,0.00629221,2381.0,2380.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725539024339,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539024537,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539024845,0.00629221,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725539025243,0.00629221,2381.0,2380.9,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725539026157,0.00629221,2381.0,2380.9,10.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725539027843,0.00629221,2381.0,2380.9,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725539028447,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539028847,0.00629221,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725539029041,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539029353,0.00629221,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725539029849,0.00629221,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725539030047,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539030544,3.87629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539030744,3.2078,2380.8,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539032051,3.2078,2380.8,2380.6,0.42637221]
["bitfinex-derivatives","ETHF0:USTF0",1725539032254,3.87629221,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725539032549,0.00629221,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725539033148,0.00629221,2381.0,2380.6,0.42636221]
["bitfinex-derivatives","ETHF0:USTF0",1725539033347,0.00629221,2381.0,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539033553,0.00629221,2381.0,2380.6,0.42636221]
["bitfinex-derivatives","ETHF0:USTF0",1725539034049,3.2078,2380.8,2380.6,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539034359,1.0502,2380.6,2379.8,4.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725539034653,5.82780637,2380.7,2379.5,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1725539034654,3.87,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725539035046,3.87,2380.3,2379.6,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1725539035245,3.87,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725539035442,3.87,2380.3,2379.7,0.21609167]
["bitfinex-derivatives","ETHF0:USTF0",1725539035652,3.87,2380.5,2379.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1725539035957,3.87,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725539036156,3.87,2380.5,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725539037257,3.87,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725539037549,3.87,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725539037749,3.87,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725539037951,7.0778,2380.3,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539038149,7.49794,2380.3,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725539038553,7.0778,2380.3,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539038752,7.0778,2380.6,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725539038949,7.49789,2380.6,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725539039150,0.4201,2380.5,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725539039350,7.49794,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539039556,0.42015,2380.2,2379.7,0.42652221]
["bitfinex-derivatives","ETHF0:USTF0",1725539039755,3.87,2380.0,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539039953,4.29022,2379.8,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539040151,3.87,2379.8,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539040355,7.0778,2380.0,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539040562,7.0778,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725539040956,3.2078,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725539041163,7.0778,2380.0,2379.7,0.42652221]
["bitfinex-derivatives","ETHF0:USTF0",1725539041559,7.49799,2380.0,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539041756,3.87,2379.8,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539041960,10.29022,2379.8,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539042157,8.49262,2379.8,2379.7,0.00629221]
["bitfinex-derivatives","ETHF0:USTF0",1725539042458,1.05062,2379.7,2378.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539042761,3.87,2378.8,2378.2,0.20636715]
["bitfinex-derivatives","ETHF0:USTF0",1725539042956,3.87,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539043159,0.42034,2379.2,2378.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1725539043160,3.87,2379.1,2378.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1725539043359,3.87,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539043563,3.87,2379.3,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725539043564,0.0063065,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725539043858,0.0063065,2378.9,2378.5,4.8326065]
["bitfinex-derivatives","ETHF0:USTF0",1725539043859,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539044065,0.0063065,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539044259,0.0063065,2378.9,2378.5,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539044759,3.2078,2378.7,2378.5,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539044955,3.2078,2378.7,2377.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725539044956,3.87,2378.6,2377.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725539045160,3.2078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725539045351,3.87,2378.6,2377.7,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1725539045352,7.0778,2378.6,2377.7,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1725539045550,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725539045850,3.2078,2378.6,2377.9,1.26487166]
["bitfinex-derivatives","ETHF0:USTF0",1725539046064,3.2078,2378.6,2378.0,1.50942812]
["bitfinex-derivatives","ETHF0:USTF0",1725539046364,7.0778,2378.6,2378.0,1.50942812]
["bitfinex-derivatives","ETHF0:USTF0",1725539046557,7.0778,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725539046757,7.0778,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725539046953,7.0778,2378.6,2378.0,0.00422812]
["bitfinex-derivatives","ETHF0:USTF0",1725539047154,7.49824,2378.6,2378.0,0.42475812]
["bitfinex-derivatives","ETHF0:USTF0",1725539047550,3.87,2378.1,2377.2,0.19885839]
["bitfinex-derivatives","ETHF0:USTF0",1725539047750,3.87,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539047751,4.29054,2378.1,2377.1,3.45139983]
["bitfinex-derivatives","ETHF0:USTF0",1725539048055,3.87,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725539048254,3.87,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725539048562,3.87,2378.1,2377.1,7.70171712]
["bitfinex-derivatives","ETHF0:USTF0",1725539048563,3.87,2378.1,2377.3,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1725539048762,3.87,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725539048957,7.0778,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725539049267,7.0778,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725539049451,3.87,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725539049658,3.87,2378.1,2377.3,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1725539049858,3.87,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725539050056,3.87,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725539050256,7.0778,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539050558,7.0778,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725539050758,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725539050960,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725539051163,3.2078,2378.6,2377.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725539051164,7.0841065,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539051458,0.4204,2378.8,2378.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725539051663,7.0778,2378.6,2378.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725539051970,3.87,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725539052265,3.87,2378.6,2378.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1725539052457,3.87,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725539052653,1.243,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725539052865,1.243,2378.8,2378.0,28.34512]
["bitfinex-derivatives","ETHF0:USTF0",1725539052866,7.0778,2378.6,2378.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1725539053164,3.87,2378.2,2377.3,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725539053354,3.2078,2378.4,2377.6,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1725539053561,5.3751,2378.5,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725539053757,5.3751,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539053961,5.3751,2378.5,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725539054158,3.87,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539054358,3.87,2378.5,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725539054562,3.62823,2378.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539054563,3.2078,2378.7,2377.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725539054760,0.0063065,2378.9,2378.0,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1725539055154,0.0063065,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539055359,0.0063065,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539055559,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539055763,0.0063065,2378.9,2378.1,8.12907]
["bitfinex-derivatives","ETHF0:USTF0",1725539055981,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539056268,0.0063065,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725539056658,0.0063065,2378.9,2378.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725539056868,0.0063065,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725539057056,0.0063065,2378.9,2378.4,0.21165089]
["bitfinex-derivatives","ETHF0:USTF0",1725539057260,0.0063065,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725539057563,0.0063065,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725539057755,0.0063065,2378.9,2378.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1725539057956,0.0063065,2378.9,2378.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1725539057957,3.87,2378.8,2378.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1725539058172,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539058665,0.0063065,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725539058869,0.0063065,2378.9,2378.6,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1725539059264,3.87,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539059569,3.87,2378.8,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725539059769,3.87,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725539059971,0.0063065,2378.9,2378.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725539060162,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539060757,0.0063065,2378.9,2378.2,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725539060969,0.0063065,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539061169,0.0063065,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725539061666,0.0063065,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725539062266,0.0063065,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725539062467,7.0778,2379.9,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539062669,3.87,2379.6,2378.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725539062871,3.87,2379.4,2378.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725539063073,3.87,2379.4,2378.9,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1725539063368,3.8763065,2379.4,2378.9,1.9571765]
["bitfinex-derivatives","ETHF0:USTF0",1725539063763,0.0063065,2379.4,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539064373,0.0063065,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539064877,0.0063065,2379.4,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539065469,0.0063065,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725539065672,0.0063065,2379.4,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539065871,0.0063065,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539066171,0.0063065,2379.4,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539066372,0.0063065,2379.4,2378.9,1.9571765]
["bitfinex-derivatives","ETHF0:USTF0",1725539066768,0.0063065,2379.4,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539067067,7.0778,2379.3,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539067472,7.49811,2379.3,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539067972,7.0778,2379.3,2378.9,1.5368065]
["bitfinex-derivatives","ETHF0:USTF0",1725539068174,7.0778,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539068472,3.87,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539069064,7.0778,2379.3,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539069275,7.0778,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539070480,0.0063065,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539070776,0.0063065,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539070974,0.0063065,2379.4,2379.3,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725539071571,0.0063065,2379.4,2379.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725539071779,0.0063065,2379.4,2379.3,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725539073580,3.2078,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725539073781,3.2078,2379.9,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539074479,3.2078,2379.9,2379.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1725539074876,3.2078,2379.9,2379.8,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725539075079,3.2078,2379.9,2379.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1725539075279,3.2078,2379.9,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539077176,3.2078,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725539077379,3.2078,2379.9,2379.8,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725539077678,3.2078,2379.9,2379.8,10.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725539077877,3.2078,2379.9,2379.8,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725539078088,0.0063065,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725539078274,0.0063065,2380.1,2379.9,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1725539078687,0.0063065,2380.1,2379.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725539079593,0.0063065,2380.1,2379.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1725539079792,0.0063065,2380.1,2379.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725539080096,0.0063065,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725539080394,0.0063065,2380.1,2379.9,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1725539080595,0.0063065,2380.1,2379.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725539080792,0.0063065,2380.1,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539081198,0.0063065,2380.1,2379.7,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1725539081397,0.0063065,2380.1,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539081792,0.0063065,2380.1,2379.7,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1725539082092,0.0063065,2380.1,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539082496,0.4202,2379.9,2379.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725539082693,0.4202,2379.9,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539082694,3.87,2379.9,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539083094,4.4505065,2380.1,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539083294,0.42019,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539083693,0.42019,2380.0,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539083694,3.87,2379.9,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539083898,4.29021,2379.9,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539084094,3.87,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539085798,3.87,2379.9,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539086003,0.42022,2379.8,2379.2,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725539086301,3.62802,2379.8,2379.2,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1725539086498,3.2078,2379.8,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539086701,4.29024,2379.7,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539086901,3.87,2379.7,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539087700,3.87,2379.7,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539087902,3.2078,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539088499,3.2078,2379.8,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539088699,4.29019,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539089001,3.87,2380.0,2379.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725539089301,0.42021,2379.9,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539089812,4.2902,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539090299,3.87,2380.0,2379.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725539090508,3.2141065,2380.1,2379.2,4.25862]
["bitfinex-derivatives","ETHF0:USTF0",1725539090804,4.2902,2380.0,2379.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725539091001,3.87,2380.0,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539091197,4.29019,2380.0,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539091400,3.87,2380.0,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539091707,3.2141065,2380.1,2379.2,4.25862]
["bitfinex-derivatives","ETHF0:USTF0",1725539091901,3.2141065,2380.1,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725539092205,3.2141065,2380.1,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539092403,3.87,2380.0,2379.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725539092609,0.42021,2379.9,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539093199,5.52619,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539093395,5.106,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725539093603,3.2141065,2380.1,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725539093903,2.9163065,2380.1,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725539094105,6.5442765,2380.1,2379.2,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725539094408,6.1241065,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725539094614,6.5442765,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725539095003,6.5442765,2380.1,2379.2,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725539095210,2.91,2379.7,2379.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539095399,2.91,2379.3,2379.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725539096405,2.91,2379.3,2378.9,4.2033065]
["bitfinex-derivatives","ETHF0:USTF0",1725539096611,3.33031,2379.3,2378.9,4.2033065]
["bitfinex-derivatives","ETHF0:USTF0",1725539096911,2.91,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539097917,3.2078,2379.2,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539100516,1.4932,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539100517,8.581,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539100716,4.701,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539101018,9.00126,2379.6,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539101206,8.581,2379.6,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539101407,3.2078,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539101602,8.581,2379.6,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539101802,8.581,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539102007,4.701,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539102204,3.2078,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539102415,3.2078,2379.6,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539102614,1.2349,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539102917,5.14319,2380.0,2379.2,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725539103109,3.2078,2379.7,2379.2,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725539103308,3.2078,2379.7,2379.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725539104015,3.2078,2379.7,2379.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725539104312,3.88,2379.6,2379.2,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725539104513,3.88,2379.6,2379.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725539104721,3.2078,2379.4,2379.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725539105210,3.2078,2379.4,2379.2,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1725539105609,3.2078,2379.4,2379.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725539105811,3.2078,2379.7,2379.2,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725539106113,3.2078,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539106314,3.88,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539106615,5.9579,2380.0,2379.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725539106817,5.9579,2380.0,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539107119,5.9579,2380.0,2379.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725539107522,5.9579,2380.0,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539107920,5.9579,2380.0,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539108115,0.4202,2379.9,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539108316,5.9579,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539108629,6.37809,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539108922,5.9579,2380.0,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539109122,3.2078,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725539109331,0.0063065,2380.1,2379.4,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1725539109514,0.0063065,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725539109716,0.0063065,2380.1,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725539109932,0.0063065,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539110118,0.42022,2379.8,2379.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725539110325,0.42022,2379.8,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539110326,3.88,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539110522,3.88,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539110726,3.88,2379.3,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539111127,3.2078,2379.4,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539111326,3.62809,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539111819,6.36709,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539112323,5.9468,2379.4,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539112627,5.9468,2379.4,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539113229,3.2078,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539113524,5.9468,2379.4,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539113820,3.2078,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539114022,3.2078,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539114224,3.2078,2379.4,2379.0,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1725539114424,3.2078,2379.4,2379.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725539114728,3.2078,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539114922,3.2078,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725539115522,9.8607,2379.8,2379.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725539115724,10.28092,2379.8,2379.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725539116024,10.28092,2379.8,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539116221,3.2078,2379.5,2379.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725539116416,3.2078,2379.5,2379.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725539116624,3.2078,2379.2,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539117029,3.2078,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539117421,3.2078,2379.6,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539117625,3.2078,2379.6,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539117626,7.0878,2379.6,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539117831,7.0878,2379.6,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539118030,0.42027,2379.5,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539118335,7.0878,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539118336,3.2078,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539120326,3.2078,2379.3,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539121231,3.2078,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539121421,3.2078,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539121626,3.2078,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539121832,3.2078,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725539122427,3.2078,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539122733,7.0878,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539123235,7.50812,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539124430,3.2078,2379.3,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539124635,3.2078,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539125036,3.2078,2379.3,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539125231,3.2078,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539126634,3.2078,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539126935,3.2078,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725539127243,2.7729,2379.8,2378.9,5.2604565]
["bitfinex-derivatives","ETHF0:USTF0",1725539127534,2.7729,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539127741,2.7729,2379.8,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539127937,2.7729,2379.8,2379.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725539127938,2.7729,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539128237,2.7729,2379.8,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539128429,2.7729,2379.8,2379.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725539128635,2.7729,2379.8,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539128928,2.7729,2379.8,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539129140,1.5387,2379.8,2379.1,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725539129335,1.5387,2379.8,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539130234,1.5387,2379.8,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725539130431,1.5387,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725539131043,1.5387,2379.8,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539131244,7.0878,2379.6,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539131538,0.42027,2379.5,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539131741,7.50807,2379.6,2379.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1725539132333,7.0878,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539132536,0.42035,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539132940,2.01553,2379.2,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539133346,0.42035,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539133543,3.2078,2379.0,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539136142,1.5952,2379.2,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539136447,1.2348,2379.5,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539136639,3.62812,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539136834,0.42033,2379.2,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539137147,3.2078,2379.0,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539137740,3.88,2379.2,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539137940,3.88,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539138138,3.2078,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539138139,7.5081,2379.4,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539138337,7.0878,2379.4,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539139232,3.2078,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725539139641,3.2078,2379.4,2379.0,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1725539139843,3.62809,2379.4,2379.0,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725539140037,2.91,2379.2,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539140343,3.2078,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539141445,2.91,2379.0,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539142639,3.2078,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539143147,2.91,2379.2,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539143335,2.91,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539143536,6.1178,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539143731,6.1178,2379.4,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539143940,3.2078,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539144142,3.6281,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539144345,3.2078,2379.4,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539144546,3.2078,2379.4,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539144849,3.62809,2379.4,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539145636,3.2078,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725539145841,5.85326,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539146143,5.85326,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725539146345,5.433,2379.6,2378.9,1.0572465]
["bitfinex-derivatives","ETHF0:USTF0",1725539146546,3.62804,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539146743,0.42026,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725539146948,0.42026,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539146949,0.42028,2379.5,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725539147151,4.30027,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725539147350,3.88,2379.6,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539147654,0.42031,2379.3,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539148439,3.62815,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539148645,3.2078,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539149657,3.62815,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539149840,0.42036,2379.0,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539151248,7.0878,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539151551,3.2078,2379.1,2378.9,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539151756,3.2078,2379.1,2378.9,0.4266765]
["bitfinex-derivatives","ETHF0:USTF0",1725539152154,3.2078,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725539152463,3.2078,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725539152658,3.2078,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539153650,3.2078,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539153854,3.2078,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725539154050,3.2078,2379.4,2379.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725539154450,3.2078,2379.4,2379.3,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1725539154860,3.2078,2379.4,2379.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725539155247,3.2078,2379.4,2379.3,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1725539155448,3.2078,2379.4,2379.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725539156150,3.62802,2379.8,2379.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725539156345,3.2078,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725539156545,1.2401065,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725539156546,3.8863065,2380.1,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725539156754,3.8863065,2380.1,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725539156755,0.0063065,2380.1,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725539157054,4.3145,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539157055,3.2078,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539157250,0.39401604,2382.5,2380.7,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725539157453,3.2078,2382.9,2381.9,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725539157750,1.5877,2383.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539157751,0.44309227,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539157956,0.44309227,2382.5,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725539158159,0.44939877,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539158358,0.0063065,2382.5,2382.1,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539158656,0.0063065,2382.5,2382.2,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1725539158861,0.0063065,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539159353,0.0063065,2382.5,2382.1,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539161350,3.88,2382.3,2382.1,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539161654,0.0063065,2382.5,2382.1,0.0063065]
["bitfinex-derivatives","ETHF0:USTF0",1725539162553,0.0063065,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539163348,0.0063065,2382.5,2382.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725539163548,3.2078,2383.2,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725539163754,3.2078,2383.2,2382.4,8.29183591]
["bitfinex-derivatives","ETHF0:USTF0",1725539163755,3.2078,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539164548,3.2141065,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539165060,0.0063065,2383.2,2383.1,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1725539165661,0.0063065,2383.2,2383.1,7.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725539165855,1.04843,2384.7,2383.1,7.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725539165856,1.04808,2385.5,2383.1,13.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725539166057,3.2078,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539166255,3.1656,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539166460,1.5766,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539166658,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539166863,3.2078,2385.3,2384.8,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539166864,0.00629313,2385.2,2384.8,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539167060,0.00629313,2385.2,2384.8,8.07909313]
["bitfinex-derivatives","ETHF0:USTF0",1725539167359,0.00629313,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539167854,0.00629313,2385.2,2385.1,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725539168263,4.7968,2386.3,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725539168463,0.4191,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539168759,4.7968,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539168760,3.2078,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539168968,4.7308,2386.7,2385.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1725539169257,4.7308,2386.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539169258,0.00417312,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539169759,0.00417312,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539170660,0.00417312,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539171157,0.00417312,2386.3,2386.2,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725539171359,3.1249,2387.7,2386.2,9.41498015]
["bitfinex-derivatives","ETHF0:USTF0",1725539171562,4.03,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539171563,3.2078,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539171751,3.62656,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539171955,3.2078,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539172153,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539172362,3.2078,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539172564,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539172756,0.41872,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539172954,0.41872,2388.4,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539172955,0.41874,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539173156,3.62658,2388.1,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539173459,0.4188,2387.9,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539173652,3.2078,2388.1,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539173866,0.41885,2387.6,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174062,8.28467,2388.2,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174268,3.2078,2387.9,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174464,0.41877,2388.1,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174663,1.5655,2388.9,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174664,3.2078,2388.0,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539174966,0.41885,2387.6,2387.5,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539175367,4.60685,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539175965,10.60685,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539176272,4.60685,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539176665,0.41885,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539176866,0.00629001,2387.8,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539177066,0.41885,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539177563,10.60685,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539178266,11.65397,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539179070,13.25587,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539179670,14.30299,2387.6,2387.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539180573,17.34229215,2387.6,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725539180766,0.41901,2386.7,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725539181171,0.41903,2386.6,2386.0,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725539181363,7.2378,2386.9,2385.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725539181569,7.2378,2386.9,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539181570,0.41908,2386.3,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539182074,0.41907,2386.4,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539182271,0.00629313,2386.6,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539182470,0.41908,2386.3,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539182971,0.41909,2386.2,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539183179,0.41908,2386.3,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539183476,0.41909,2386.2,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539184078,4.61029,2386.2,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539184574,0.41909,2386.2,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539184775,0.00629313,2386.6,2386.1,4.19749313]
["bitfinex-derivatives","ETHF0:USTF0",1725539185075,0.42532313,2386.6,2386.1,3.63319313]
["bitfinex-derivatives","ETHF0:USTF0",1725539185272,0.00629313,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725539185474,0.42531313,2386.6,2386.1,0.42539313]
["bitfinex-derivatives","ETHF0:USTF0",1725539185668,0.42531313,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725539185669,0.00629313,2386.6,2386.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725539186175,0.00629313,2386.6,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725539186376,0.00629313,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725539186575,0.00629313,2386.6,2386.4,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1725539186780,0.00629313,2386.6,2386.4,7.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725539187181,0.00629313,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725539187488,0.0033612,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725539187672,0.0033612,2386.6,2386.5,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725539188175,0.0033612,2386.6,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725539188374,0.0033612,2386.6,2386.5,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725539188578,0.0033612,2386.6,2386.5,10.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725539188973,0.0033612,2386.6,2386.5,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725539189369,0.0033612,2386.6,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725539191575,0.0033612,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539191769,0.0033612,2386.6,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539191975,0.0033612,2386.6,2386.1,2.03410313]
["bitfinex-derivatives","ETHF0:USTF0",1725539192481,0.0033612,2386.6,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539192482,0.41905,2386.5,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539192678,0.41907,2386.4,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539192878,0.0033612,2386.6,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539193081,0.41904,2386.5,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539193883,0.4223912,2386.6,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539194088,0.0033612,2386.6,2386.1,2.03409313]
["bitfinex-derivatives","ETHF0:USTF0",1725539194286,0.0033612,2386.6,2386.1,1.61499313]
["bitfinex-derivatives","ETHF0:USTF0",1725539194582,0.0033612,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725539195375,0.0033612,2386.6,2386.1,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539195681,0.0033612,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539195885,0.0033612,2386.6,2386.4,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725539196086,0.0033612,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725539196278,0.0033612,2386.6,2386.5,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725539197180,0.0033612,2386.6,2386.5,10.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725539197379,5.85686,2387.6,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539197575,0.41889,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539197774,0.41889,2387.4,2386.9,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725539197976,0.41889,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539198376,0.41889,2387.4,2386.9,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725539198588,0.4189,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539199073,3.2078,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539199278,0.41888,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539199477,3.2078,2387.6,2386.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725539199679,0.41889,2387.4,2386.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1725539199885,3.2078,2387.6,2386.9,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1725539200079,0.41888,2387.5,2386.9,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1725539200386,0.41888,2387.4,2386.9,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1725539200781,0.41888,2387.4,2386.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1725539200980,3.2078,2387.6,2386.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1725539201175,3.2078,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539201389,3.62665,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539201594,3.2078,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539201779,0.4188,2387.9,2387.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725539202082,4.7951,2388.2,2387.4,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539202283,0.41884,2387.7,2387.4,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539202988,0.41882,2387.8,2387.4,0.00629313]
["bitfinex-derivatives","ETHF0:USTF0",1725539203389,4.7788,2388.5,2387.5,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725539203581,1.6101,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539203786,1.6101,2389.1,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539203988,1.6101,2389.1,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539204190,1.04651,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539204492,0.41869,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539205086,0.41875,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539205286,0.41879,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539205485,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539205686,0.41879,2387.9,2387.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725539205889,0.41883,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539206089,0.41885,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539206287,3.63283264,2387.9,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539206595,0.00623264,2387.9,2387.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539206783,0.00623264,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539206989,0.00623264,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539207192,0.00623264,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539207698,0.00623264,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539207991,0.00623264,2387.9,2387.6,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725539208183,0.00623264,2387.9,2387.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725539208387,0.41882,2387.8,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539208695,0.00623264,2387.9,2387.5,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725539208894,0.00623264,2387.9,2387.6,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1725539209090,0.00623264,2387.9,2387.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725539209290,0.00623264,2387.9,2387.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725539209593,0.00623264,2387.9,2387.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725539209795,0.00623264,2387.9,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725539210186,0.00623264,2387.9,2387.8,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725539210391,0.00623264,2387.9,2387.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1725539210592,0.00623264,2387.9,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725539210999,0.00623264,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539211405,0.00623264,2387.9,2387.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725539211700,0.00623264,2387.9,2387.8,8.46681]
["bitfinex-derivatives","ETHF0:USTF0",1725539211906,0.00623264,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539212200,0.00623264,2387.9,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539212391,0.42503264,2387.9,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539212595,0.00623264,2387.9,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539212995,0.00623264,2387.9,2387.5,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1725539213204,0.42502264,2387.9,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539213695,0.00623264,2387.9,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539213894,0.00623264,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539214201,0.00623264,2387.9,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539214202,0.42503264,2387.9,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539214401,0.41883,2387.7,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539214594,0.42503264,2387.9,2387.4,3.63294917]
["bitfinex-derivatives","ETHF0:USTF0",1725539214902,0.42503264,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539215099,0.00623264,2387.9,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539215502,0.41885,2387.6,2387.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539215799,4.67383,2387.5,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539216001,5.3576,2387.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539216193,1.4976,2387.4,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539216389,2.54482,2387.4,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539216589,3.2078,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539216796,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539216994,4.7054,2387.4,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539217194,1.4976,2387.4,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539217400,0.41893,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725539217597,1.4976,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539217802,1.91648,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539218000,3.2078,2387.7,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539218700,3.0789,2388.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539218701,3.86,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539218902,0.41894,2387.1,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539219101,0.41892,2387.2,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539219407,3.2078,2387.3,2386.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539219601,4.25506,2387.3,2386.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539219808,0.41899,2386.8,2386.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539220099,1.04726,2387.3,2386.5,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539220100,0.41893,2387.2,2386.5,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539220301,3.2078,2387.4,2386.5,7.07407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539220509,3.2078,2387.4,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539220702,0.41893,2387.2,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539220909,3.1422,2387.5,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539221204,3.1422,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539221205,3.1422,2387.5,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725539221504,3.1422,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539221505,3.1422,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539222205,3.1422,2387.5,2386.7,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725539222206,0.41889,2387.4,2386.7,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725539222407,0.00623264,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539222596,0.00623264,2387.9,2387.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539222802,0.41886,2387.6,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539223001,3.21403264,2387.9,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539223002,0.00623264,2387.9,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539223303,3.21403264,2387.9,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539223504,0.41884,2387.7,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539224012,0.41884,2387.7,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539224310,0.00623264,2387.9,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539224503,0.00623264,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539224703,0.00623264,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539224898,0.00623264,2387.9,2387.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539225101,0.00623264,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539225299,0.00623264,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539225502,0.00623264,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539225702,0.41887,2387.5,2387.0,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1725539225898,0.41889,2387.4,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725539226107,3.2078,2387.7,2386.8,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725539226311,0.00623264,2387.9,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539226511,0.00623264,2387.9,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539226512,0.41881,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539226719,0.42503264,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539226906,0.00623264,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539227106,0.00623264,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539227413,0.00623264,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539227614,0.00623264,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539228012,0.00623264,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539228313,3.2078,2389.2,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539228605,0.41864,2388.8,2388.2,7.48653]
["bitfinex-derivatives","ETHF0:USTF0",1725539228907,3.2078,2389.0,2388.2,7.48653]
["bitfinex-derivatives","ETHF0:USTF0",1725539228908,0.41866,2388.7,2388.2,4.27873]
["bitfinex-derivatives","ETHF0:USTF0",1725539229105,3.2078,2389.0,2388.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539229306,3.2078,2389.0,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539229307,0.00627917,2388.8,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539229511,0.41869,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539229912,4.60589,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539230208,4.1872,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539230507,4.60589,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539230713,4.1872,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539230916,4.60589,2388.5,2388.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539231102,0.41874,2388.2,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539231310,0.41874,2388.3,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539231510,0.41875,2388.2,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539231704,4.25459,2388.4,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539232004,0.41881,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539232206,0.41872,2388.4,2387.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539232420,0.41871,2388.4,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725539232608,3.2078,2388.5,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539232915,0.41879,2388.0,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539233110,0.41877,2388.1,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539233411,3.2078,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539233619,0.41876,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539233807,0.41883,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539234006,0.41885,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539234203,0.41884,2387.7,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539234505,1.04704,2387.8,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539235017,0.41884,2387.7,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539235211,1.4995,2388.0,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539235414,3.2078,2387.9,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539235715,0.41884,2387.7,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539235912,1.4995,2388.0,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539236117,3.2078,2388.2,2387.4,7.07407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539236413,0.41881,2387.9,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539236617,0.41881,2387.9,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539236618,3.2078,2387.9,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539236909,0.41882,2387.8,2387.4,0.42514917]
["bitfinex-derivatives","ETHF0:USTF0",1725539237104,0.41878,2388.0,2387.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539237300,3.2078,2388.2,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725539237507,3.2078,2388.9,2388.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539237708,3.2078,2388.9,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725539237709,3.2078,2388.6,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725539237915,3.2078,2388.6,2388.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725539238303,3.2078,2389.0,2388.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725539238504,1.04647,2389.1,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539238505,0.41863,2388.9,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539238815,0.42491917,2388.8,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539239011,0.42491917,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539239208,0.00627917,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539239410,0.42491917,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539239712,3.2078,2389.3,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539239915,5.43596979,2390.0,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725539239916,1.6084,2390.0,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725539240108,3.2078,2389.8,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725539240309,0.41854,2389.4,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539240515,3.2078,2389.8,2389.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539240713,3.2078,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539240714,0.00627917,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539240913,1.04634,2389.4,2389.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539241109,2.51121,2389.4,2389.3,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539241307,2.51121,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539241308,0.41865,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539241518,0.41863,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539241816,0.41863,2388.9,2388.6,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1725539242110,0.41863,2388.9,2388.6,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1725539242313,0.41854,2389.4,2388.7,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725539242617,3.2078,2389.5,2388.7,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725539242618,0.41857,2389.2,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539242818,0.41857,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539242819,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539243113,3.2078,2389.2,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539243114,1.46536,2388.6,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539243308,0.41867,2388.6,2388.5,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539243506,0.41867,2388.6,2388.5,4.19267917]
["bitfinex-derivatives","ETHF0:USTF0",1725539243708,0.41867,2388.6,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539243911,0.41866,2388.7,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539244111,0.41865,2388.8,2388.5,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539244315,0.41867,2388.7,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539244806,3.2078,2389.2,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539244807,0.41867,2388.6,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539245008,1.04651,2389.0,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539245212,1.5512,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539245213,0.41856,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539245412,3.2078,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539245617,0.41854,2389.4,2388.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539245918,0.41857,2389.2,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725539246117,0.00627917,2389.8,2389.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539246314,0.00627917,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725539246513,0.00627917,2389.8,2389.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539246710,0.41849,2389.7,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725539246914,0.00627917,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539247117,0.00627917,2389.8,2389.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725539247316,0.00627917,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539248016,0.00627917,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539248215,0.00627917,2389.8,2389.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725539248216,0.00627917,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539248415,0.00627917,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725539248819,0.00627917,2389.8,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725539249021,0.00627917,2389.8,2389.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725539249325,0.00627917,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539249528,1.4949,2390.4,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539249529,3.2078,2390.7,2389.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539249821,0.41845,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539250024,0.41849,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539250214,1.04579,2390.7,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725539250413,1.04579,2390.7,2389.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725539250414,0.41843,2390.0,2389.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539250614,1.0459,2390.4,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539250812,0.41846,2389.9,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539251117,1.04598,2390.2,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539251118,0.41844,2390.0,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539251429,3.86627917,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539251430,0.00627917,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539251721,0.41834,2390.5,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725539251923,0.41836,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539252116,0.41836,2390.4,2390.0,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725539252317,0.41836,2390.4,2389.8,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725539252318,0.00627917,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539252515,0.41846,2389.8,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539252918,0.41845,2389.9,2389.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539253322,1.04591,2390.4,2389.7,6.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539253528,3.2078,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725539253529,0.41835,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725539253916,0.42460917,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539254118,0.41834,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725539254323,0.41834,2390.5,2390.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539254324,0.42460917,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539254522,0.41835,2390.5,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725539254730,0.00627917,2390.6,2390.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539255047,4.19167,2391.4,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725539255226,0.4183,2390.8,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725539255525,1.04567,2391.0,2390.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539255732,1.04557,2391.2,2390.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539255916,1.04572,2390.8,2390.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539256222,0.41833,2390.6,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539256417,1.5928,2391.1,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539256615,1.04568,2390.9,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539256822,0.41831,2390.7,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539257022,0.41832,2390.6,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539257220,0.41828,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725539257431,0.41828,2390.9,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539257820,1.04555,2391.2,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725539258027,0.41828,2390.9,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725539258233,0.41827,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539258419,4.20513,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539258731,0.41826,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725539258934,1.04558,2391.2,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725539259229,0.41827,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539259527,4.20513,2391.3,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725539260129,0.41826,2391.0,2390.7,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725539260326,0.41826,2391.0,2390.7,4.27829]
["bitfinex-derivatives","ETHF0:USTF0",1725539260533,0.41827,2390.9,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539260718,4.20513,2391.3,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539260719,0.41829,2390.8,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539260925,0.41827,2391.0,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539261128,1.04558,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539261326,0.41826,2391.0,2390.7,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725539261724,0.41828,2390.9,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539262331,1.04545,2391.5,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725539262544,1.04528,2391.9,2391.1,4.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725539262545,1.04533,2391.7,2391.1,4.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725539262722,1.0455,2391.3,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539262924,9.08689,2391.8,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539262925,0.41833,2390.6,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539263121,1.04566,2391.0,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539263323,0.41831,2390.7,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539263529,0.41834,2390.6,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539263723,1.04563,2391.0,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539263936,0.41833,2390.6,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539264527,0.41833,2390.6,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539264831,1.04568,2390.9,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539265037,0.41833,2390.6,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539265334,0.41832,2390.7,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539265635,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539265834,0.41829,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725539266238,4.16405,2391.2,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725539266239,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725539266440,0.41828,2390.9,2390.6,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1725539266638,0.41829,2390.8,2390.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539266837,0.41828,2390.9,2390.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539267028,0.41828,2390.9,2390.6,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1725539267228,0.41828,2390.9,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725539267430,3.1185,2391.2,2390.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539267734,3.1185,2391.2,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539267735,0.41833,2390.6,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539268038,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725539268227,0.4183,2390.8,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725539268427,0.4183,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725539268738,0.4183,2390.7,2390.4,7.07407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539268739,0.41832,2390.6,2390.4,4.28461917]
["bitfinex-derivatives","ETHF0:USTF0",1725539269246,0.41832,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539269431,0.41832,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539269632,0.41831,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725539269827,0.41834,2390.5,2390.4,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539270030,0.41833,2390.6,2390.4,4.28462917]
["bitfinex-derivatives","ETHF0:USTF0",1725539270638,5.71784,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539270836,5.71784,2390.5,2389.8,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725539270837,0.41842,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725539271036,0.41843,2390.0,2389.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725539271441,1.5329,2390.4,2389.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725539271637,0.41847,2389.8,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539271942,0.41847,2389.8,2389.5,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1725539272141,0.41847,2389.8,2389.4,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539272142,0.41848,2389.7,2389.4,3.63259917]
["bitfinex-derivatives","ETHF0:USTF0",1725539272337,0.42472917,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539272538,0.42472917,2389.9,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539272842,0.00627917,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725539273046,0.41846,2389.8,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539273241,0.41846,2389.8,2389.5,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1725539273836,0.42472917,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539274049,0.42472917,2389.9,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539274050,0.00627917,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539274447,0.00627917,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725539274643,0.00627917,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725539274837,0.00627917,2389.9,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539275350,0.00627917,2389.9,2389.6,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1725539275551,0.42471917,2389.9,2389.6,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1725539275751,0.42471917,2389.9,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539275954,0.41846,2389.8,2389.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725539276447,0.00627917,2389.9,2389.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725539276448,0.41848,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725539276652,0.00627917,2389.9,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539276853,0.41848,2389.7,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539277153,0.00627917,2389.9,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539277350,0.41849,2389.7,2389.4,0.42479917]
["bitfinex-derivatives","ETHF0:USTF0",1725539277847,0.4185,2389.6,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539278355,0.41849,2389.7,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539278544,0.00627917,2389.9,2389.4,0.42479917]
["bitfinex-derivatives","ETHF0:USTF0",1725539278746,0.41848,2389.7,2389.4,0.42479917]
["bitfinex-derivatives","ETHF0:USTF0",1725539279254,0.41846,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725539280565,0.00627917,2389.9,2389.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539280854,0.00627917,2389.9,2388.6,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1725539280855,0.41857,2389.2,2388.7,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1725539281060,3.2078,2389.5,2388.7,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725539281061,0.41856,2389.3,2388.7,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725539281249,3.2078,2389.5,2388.7,5.13834]
["bitfinex-derivatives","ETHF0:USTF0",1725539281450,3.2078,2389.5,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539281451,0.41856,2389.3,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539281650,0.41857,2389.2,2388.7,5.13834]
["bitfinex-derivatives","ETHF0:USTF0",1725539282148,3.2078,2389.5,2388.7,4.72597917]
["bitfinex-derivatives","ETHF0:USTF0",1725539282350,4.2541,2389.5,2388.7,4.72597917]
["bitfinex-derivatives","ETHF0:USTF0",1725539282555,1.04634,2389.4,2388.7,4.72597917]
["bitfinex-derivatives","ETHF0:USTF0",1725539282856,0.41864,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539283556,1.5361,2389.1,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539283755,1.95469,2389.1,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539283951,3.2078,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539284363,0.4186,2389.1,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539284754,3.2078,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539285061,0.4186,2389.0,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539285370,0.41859,2389.1,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539285570,3.62638,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539285764,3.62638,2389.2,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539285966,0.41858,2389.1,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539286659,3.62637,2389.2,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539286864,3.2078,2389.2,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539287060,3.2078,2389.2,2388.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725539287368,3.62637,2389.2,2388.7,6.67611917]
["bitfinex-derivatives","ETHF0:USTF0",1725539287573,3.62637,2389.2,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539287958,0.41858,2389.1,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539288868,3.2078,2389.2,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539289072,0.41861,2389.0,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539289464,0.41862,2388.9,2388.7,3.04967917]
["bitfinex-derivatives","ETHF0:USTF0",1725539289870,3.2078,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539290072,0.41864,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539290771,5.65164,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539292062,4.60504,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539292375,0.41864,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539292667,4.60504,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539292869,0.41864,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539293671,0.41862,2389.0,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539293973,0.41858,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725539294172,0.41861,2389.0,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539294370,0.41861,2389.0,2388.7,0.42492917]
["bitfinex-derivatives","ETHF0:USTF0",1725539294878,0.41859,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725539295063,0.41859,2389.1,2388.7,0.42491917]
["bitfinex-derivatives","ETHF0:USTF0",1725539295469,7.3188,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539295670,0.41859,2389.1,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725539295868,7.3188,2389.2,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539296074,0.41861,2389.0,2388.7,0.42492917]
["bitfinex-derivatives","ETHF0:USTF0",1725539296981,0.41862,2388.9,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539297178,0.41864,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539298676,11.65164,2388.8,2388.7,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539298885,0.41873,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539299182,1.04671,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539299381,0.41873,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539299679,0.41871,2388.4,2388.1,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725539300575,0.42497917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539300984,0.42497917,2388.5,2388.1,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725539301283,0.00627917,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725539301868,0.42496917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539302084,0.00627917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539302389,0.42496917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539302573,0.41872,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539302779,0.41872,2388.4,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539302975,0.42497917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539303576,0.42497917,2388.5,2388.1,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725539304281,0.42497917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539304477,0.42497917,2388.5,2388.1,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725539305272,0.42497917,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539305982,0.42497917,2388.5,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539306181,1.4995,2389.1,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539306182,3.2078,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539306380,0.41858,2389.2,2388.7,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725539306580,0.41858,2389.2,2388.8,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1725539306787,0.41856,2389.3,2388.8,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1725539306988,0.41863,2388.9,2388.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725539307182,7.0678,2389.4,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539307489,0.42489917,2388.9,2388.5,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1725539307684,0.41864,2388.8,2388.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725539307887,0.00627917,2388.9,2388.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725539307888,0.42490917,2388.9,2388.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725539308183,0.41868,2388.6,2388.1,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725539308486,0.41869,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539308686,0.41871,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539308887,1.04669,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539309195,0.41872,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539309488,6.4018,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539309489,3.194,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539309681,0.42489917,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539309886,0.00627917,2388.9,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539310386,0.00627917,2388.9,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539310387,0.41867,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539310586,0.41866,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539310890,0.00627917,2388.9,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539310891,0.41865,2388.8,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539311491,0.00627917,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539311692,0.00627917,2388.9,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725539312190,0.00627917,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539312782,0.00627917,2388.9,2388.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725539313588,0.00627917,2388.9,2388.6,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1725539315389,0.42489917,2388.9,2388.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725539315782,0.00627917,2388.9,2388.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725539316188,0.42490917,2388.9,2388.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725539316389,0.41865,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539316585,0.41865,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539317093,0.42490917,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539317396,0.41864,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539317899,0.00627917,2388.9,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725539317900,0.42489917,2388.9,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725539318802,0.42489917,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539318998,0.00627917,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539319193,0.00627917,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539319389,0.00627917,2388.9,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539319995,0.00627917,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539321096,0.00627917,2388.9,2388.7,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1725539322091,0.00627917,2388.9,2388.7,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725539322895,0.42489917,2388.9,2388.7,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725539323095,0.42489917,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539323596,0.00627917,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539323799,0.00627917,2388.9,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539323800,7.49504,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539323998,0.41864,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539324300,0.41864,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539324500,0.00627917,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539324692,0.41864,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539325198,0.42489917,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539325399,0.42489917,2388.9,2388.5,0.56475605]
["bitfinex-derivatives","ETHF0:USTF0",1725539325601,0.42489917,2388.9,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539325799,0.42489917,2388.9,2388.5,0.56475477]
["bitfinex-derivatives","ETHF0:USTF0",1725539325996,0.42489917,2388.9,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539326194,0.42489917,2388.9,2388.5,0.56475762]
["bitfinex-derivatives","ETHF0:USTF0",1725539326402,0.42489917,2388.9,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539326792,0.42489917,2388.9,2388.5,0.56477227]
["bitfinex-derivatives","ETHF0:USTF0",1725539326992,0.42489917,2388.9,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539327189,0.42489917,2388.9,2388.5,0.56476747]
["bitfinex-derivatives","ETHF0:USTF0",1725539327406,0.42489917,2388.9,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539327600,0.41864,2388.8,2388.5,0.5647674]
["bitfinex-derivatives","ETHF0:USTF0",1725539327796,0.41864,2388.8,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539328002,0.41864,2388.8,2388.5,0.56476878]
["bitfinex-derivatives","ETHF0:USTF0",1725539328197,0.41865,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539328402,0.41865,2388.7,2388.3,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725539328591,0.41865,2388.7,2388.4,0.56479401]
["bitfinex-derivatives","ETHF0:USTF0",1725539328791,4.89482805,2388.9,2388.3,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1725539329101,0.00627917,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539329405,0.00627917,2388.9,2388.8,0.56477607]
["bitfinex-derivatives","ETHF0:USTF0",1725539329702,0.00627917,2388.9,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539329902,0.00627917,2388.9,2388.8,0.56472772]
["bitfinex-derivatives","ETHF0:USTF0",1725539330202,0.00627917,2388.9,2388.8,0.98336772]
["bitfinex-derivatives","ETHF0:USTF0",1725539330495,0.00627917,2388.9,2388.8,4.19116772]
["bitfinex-derivatives","ETHF0:USTF0",1725539331095,4.88854888,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725539331295,0.41853,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539331697,0.41853,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539331902,0.41852,2389.5,2389.1,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1725539332306,0.41853,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539334300,0.00627917,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539334505,0.4186,2389.1,2388.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725539334805,3.93634,2389.4,2388.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725539335107,0.4186,2389.1,2388.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725539335401,0.41857,2389.2,2388.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725539335604,0.41861,2389.0,2388.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539335802,0.4186,2389.1,2388.7,0.98335701]
["bitfinex-derivatives","ETHF0:USTF0",1725539336004,0.4186,2389.1,2388.8,0.56471701]
["bitfinex-derivatives","ETHF0:USTF0",1725539336204,0.4186,2389.1,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539336205,0.4186,2389.0,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539336397,0.41859,2389.1,2388.8,0.56471771]
["bitfinex-derivatives","ETHF0:USTF0",1725539336603,0.4186,2389.0,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539336804,0.4186,2389.0,2388.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725539336805,0.41856,2389.3,2388.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725539336998,0.41856,2389.3,2388.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725539337200,0.41856,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539337405,0.00627917,2389.5,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539337602,0.41854,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725539337803,0.41854,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539338004,0.41857,2389.2,2388.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725539338205,3.94258917,2389.5,2388.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725539338206,0.41856,2389.3,2388.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725539338510,0.41856,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725539338709,0.41857,2389.2,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539338910,3.94258917,2389.5,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539338911,0.41856,2389.3,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539339106,0.41856,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725539340207,2.89627917,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539340410,0.41857,2389.2,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539340712,0.41857,2389.2,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725539340713,0.41858,2389.2,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725539341305,0.41859,2389.1,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539341505,2.89,2389.3,2388.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1725539341506,3.9364,2389.3,2388.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1725539341712,0.41863,2388.9,2388.6,6.13767]
["bitfinex-derivatives","ETHF0:USTF0",1725539341918,0.41863,2388.9,2388.6,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1725539342510,0.41863,2388.9,2388.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725539342511,2.89,2388.9,2388.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1725539342710,0.41866,2388.7,2388.3,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725539343010,0.41865,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539343613,2.89,2388.9,2388.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725539343816,0.41863,2388.9,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539344208,0.41863,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539344209,3.45361,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539345004,3.035,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539345213,3.035,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539345412,3.4536,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539345610,3.035,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539345809,3.62638,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539346114,0.4186,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539346710,0.41862,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539346912,11.93505888,2389.3,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539347111,0.4186,2389.1,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539348016,0.4186,2389.0,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725539348213,0.41859,2389.1,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539348520,2.89,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539348711,1.04642,2389.2,2388.5,0.56475674]
["bitfinex-derivatives","ETHF0:USTF0",1725539348712,2.89,2388.9,2388.5,0.56475674]
["bitfinex-derivatives","ETHF0:USTF0",1725539348913,0.41867,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539349120,0.41871,2388.4,2388.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725539349310,0.4187,2388.5,2388.3,0.56479866]
["bitfinex-derivatives","ETHF0:USTF0",1725539349512,0.4187,2388.5,2388.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725539349711,0.4187,2388.5,2388.3,0.56481537]
["bitfinex-derivatives","ETHF0:USTF0",1725539350011,1.6186,2388.6,2388.2,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725539350321,0.41869,2388.5,2388.3,0.56480661]
["bitfinex-derivatives","ETHF0:USTF0",1725539350518,1.6186,2388.6,2388.2,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725539350722,1.5699,2388.8,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539351117,0.41866,2388.7,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725539351319,0.41866,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725539351521,0.41868,2388.6,2388.3,0.83483373]
["bitfinex-derivatives","ETHF0:USTF0",1725539351825,0.41868,2388.6,2388.4,0.56478149]
["bitfinex-derivatives","ETHF0:USTF0",1725539352120,0.41867,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539352316,3.60714,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539353026,3.60714,2388.8,2388.5,0.56477017]
["bitfinex-derivatives","ETHF0:USTF0",1725539353228,3.60714,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539353523,3.60714,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539354422,3.1885,2388.8,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725539354623,3.60714,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539355125,3.1885,2388.8,2388.4,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1725539355320,3.1885,2388.8,2388.5,0.56477369]
["bitfinex-derivatives","ETHF0:USTF0",1725539355523,3.60714,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539355820,0.41865,2388.7,2388.5,0.56477245]
["bitfinex-derivatives","ETHF0:USTF0",1725539356016,0.41865,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539356219,0.41865,2388.7,2388.4,0.56478181]
["bitfinex-derivatives","ETHF0:USTF0",1725539356420,0.41865,2388.7,2388.5,0.56477795]
["bitfinex-derivatives","ETHF0:USTF0",1725539356729,0.41865,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539356929,6.49715,2388.8,2388.4,0.56477922]
["bitfinex-derivatives","ETHF0:USTF0",1725539357138,6.49715,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725539357317,0.41866,2388.7,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539357632,6.49715,2388.8,2388.4,0.98349907]
["bitfinex-derivatives","ETHF0:USTF0",1725539357818,0.41866,2388.7,2388.5,0.56478907]
["bitfinex-derivatives","ETHF0:USTF0",1725539358016,0.41866,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725539358216,0.41866,2388.7,2388.4,0.56478591]
["bitfinex-derivatives","ETHF0:USTF0",1725539358525,3.1885,2388.8,2388.4,0.56478591]
["bitfinex-derivatives","ETHF0:USTF0",1725539358526,3.60715,2388.8,2388.5,0.56477508]
["bitfinex-derivatives","ETHF0:USTF0",1725539358832,3.60715,2388.8,2388.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1725539359135,4.88854888,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539359427,8.09634888,2389.3,2388.8,3.8060069]
["bitfinex-derivatives","ETHF0:USTF0",1725539359635,3.2078,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725539359821,3.2078,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725539360225,0.42478917,2389.5,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725539360922,0.00627917,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539361117,0.00627917,2389.5,2389.1,0.98321592]
["bitfinex-derivatives","ETHF0:USTF0",1725539361317,0.00627917,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539361522,0.00627917,2389.5,2389.2,0.98321366]
["bitfinex-derivatives","ETHF0:USTF0",1725539361727,0.00627917,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539361922,0.00627917,2389.5,2389.2,0.56464178]
["bitfinex-derivatives","ETHF0:USTF0",1725539362125,0.00627917,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539362319,0.00627917,2389.5,2389.2,0.56464516]
["bitfinex-derivatives","ETHF0:USTF0",1725539362622,0.00627917,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539363230,0.00627917,2389.5,2389.2,0.56464447]
["bitfinex-derivatives","ETHF0:USTF0",1725539363426,0.00627917,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539364433,0.00627917,2389.5,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725539365533,0.00627917,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725539365933,0.00627917,2389.5,2389.4,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725539366133,0.00627917,2389.5,2389.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725539366334,0.42479917,2389.5,2389.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539366637,0.41855,2389.3,2389.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539367231,0.41854,2389.4,2389.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539367426,0.00627917,2389.5,2389.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539368024,0.00627917,2389.5,2389.2,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539368730,0.00627917,2389.5,2389.2,3.63263917]
["bitfinex-derivatives","ETHF0:USTF0",1725539370225,0.00627917,2389.5,2389.2,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539370425,0.00627917,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725539370724,0.00627917,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725539371028,0.00627917,2389.5,2389.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725539371230,0.00627917,2389.5,2389.4,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1725539372036,0.00627917,2389.5,2389.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725539372933,0.00627917,2389.5,2389.4,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1725539373137,4.88854888,2390.3,2389.4,16.4175121]
["bitfinex-derivatives","ETHF0:USTF0",1725539373435,0.41839,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725539373634,8.82442888,2390.5,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725539373635,0.41839,2390.2,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725539373941,0.41843,2390.0,2389.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725539374132,0.4184,2390.2,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725539374332,0.41841,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725539374826,0.41841,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539374827,0.41843,2390.0,2389.6,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1725539375028,0.41847,2389.8,2389.4,7.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725539375239,0.41846,2389.9,2389.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725539375432,0.41846,2389.8,2389.4,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725539375626,0.41846,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725539376438,5.41233,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539376439,0.41843,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539376629,0.41843,2390.0,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539377237,0.41836,2390.4,2389.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725539377536,0.41839,2390.2,2389.9,1.73594]
["bitfinex-derivatives","ETHF0:USTF0",1725539377726,1.04583,2390.6,2389.9,1.73594]
["bitfinex-derivatives","ETHF0:USTF0",1725539378127,0.41838,2390.3,2389.9,1.73594]
["bitfinex-derivatives","ETHF0:USTF0",1725539378342,0.41838,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725539378533,0.41834,2390.6,2389.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725539378739,2.6963,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725539378934,2.6963,2390.7,2390.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725539378935,0.41833,2390.6,2390.2,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725539379135,0.41833,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539379340,2.6963,2390.7,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539379341,0.41834,2390.5,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725539379646,0.41833,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725539380139,0.41832,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725539380935,0.41832,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539381135,0.41832,2390.6,2390.2,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1725539381640,0.41832,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539381848,0.41832,2390.6,2390.2,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1725539382242,2.6963,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539382243,0.41834,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539382543,0.41834,2390.5,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725539383846,5.5863,2390.7,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539384143,0.4184,2390.2,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539384343,0.41841,2390.1,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539386147,6.94987,2390.7,2390.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1725539386148,1.04581,2390.6,2390.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1725539386338,0.41838,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725539386544,0.41838,2390.3,2390.0,4.76141]
["bitfinex-derivatives","ETHF0:USTF0",1725539386747,1.04581,2390.6,2390.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1725539387052,1.04581,2390.6,2390.0,4.76142]
["bitfinex-derivatives","ETHF0:USTF0",1725539387242,0.41838,2390.3,2390.0,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1725539387752,0.41839,2390.2,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539388252,0.41839,2390.2,2390.0,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1725539388552,0.41838,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725539388845,0.41837,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725539389245,0.41832,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725539389549,0.41832,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539389946,0.41832,2390.6,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725539390147,2.6963,2390.7,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539390356,0.41836,2390.4,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539390548,0.41839,2390.3,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539390750,2.89,2390.4,2390.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1725539391255,3.93593,2390.4,2389.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725539391446,2.89,2390.4,2389.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725539391750,2.89,2390.4,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725539391751,0.41836,2390.4,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725539391944,2.6963,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539392346,2.36712,2391.1,2390.2,3.10362047]
["bitfinex-derivatives","ETHF0:USTF0",1725539392558,0.4183,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539392945,0.41828,2390.9,2390.4,1.37027917]
["bitfinex-derivatives","ETHF0:USTF0",1725539393144,3.75142,2391.1,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539393145,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539393347,0.41829,2390.8,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725539394355,0.41829,2390.8,2390.4,4.99642917]
["bitfinex-derivatives","ETHF0:USTF0",1725539394653,0.41833,2390.6,2390.4,1.37027917]
["bitfinex-derivatives","ETHF0:USTF0",1725539395352,6.95922,2391.1,2390.4,1.37027917]
["bitfinex-derivatives","ETHF0:USTF0",1725539395353,5.9136,2391.1,2390.4,1.37027917]
["bitfinex-derivatives","ETHF0:USTF0",1725539395554,0.41834,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539395752,1.46419,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539396057,5.64739,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539396448,1.71484,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539397356,1.2965,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539397553,1.71484,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539398254,5.89804,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539398854,2.76069,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539399063,0.41834,2390.5,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539399563,0.41833,2390.6,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539399750,2.6522,2390.7,2390.4,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539399955,1.78932,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725539400152,0.41832,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539400356,4.88854888,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725539400654,2.7087,2392.8,2391.7,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725539400961,1.04489,2392.7,2392.0,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539401258,2.7087,2392.8,2392.0,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539401450,0.418,2392.5,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725539401652,0.418,2392.5,2392.0,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539401653,1.04494,2392.6,2392.0,3.21407917]
["bitfinex-derivatives","ETHF0:USTF0",1725539401855,0.41801,2392.4,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539402055,0.41806,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539402256,4.59886,2392.1,2392.0,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539402461,1.0452,2392.0,2391.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1725539402760,3.2078,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539402953,0.21109813,2391.8,2390.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1725539403150,0.41827,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539403352,0.42450917,2391.1,2390.7,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725539403559,0.00627917,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539403760,0.42450917,2391.1,2390.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725539403949,0.41825,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539404265,0.00627917,2391.1,2390.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725539404559,0.00627917,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539404763,0.00627917,2391.1,2391.0,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1725539404952,3.2078,2392.6,2391.0,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725539405147,2.6356,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539405352,2.6356,2392.1,2391.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725539405563,3.2078,2392.9,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725539405858,1.04502,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539406058,1.70652,2392.3,2392.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539406256,5.4806,2392.5,2392.2,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1725539406455,3.2078,2392.9,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725539406649,1.04464,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539406650,0.41791,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539406957,0.20759667,2393.6,2392.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1725539406958,0.41777,2393.8,2393.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725539407155,3.00681,2394.1,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725539407372,0.41767,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539407550,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539407750,3.2078,2394.6,2393.6,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725539407751,3.62529,2395.4,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725539407950,3.62529,2395.4,2393.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725539407951,0.41743,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539408154,3.2078,2395.8,2394.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725539408155,3.2078,2395.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539408351,3.2078,2395.2,2394.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725539408658,4.78490492,2395.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539408856,0.41748,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539409156,0.41749,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539409355,1.2885,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539409563,5.02,2396.9,2394.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725539409564,3.2078,2396.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539409864,0.00622178,2396.5,2396.1,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725539410160,0.00622178,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539410368,4.88854888,2398.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539410369,3.2078,2398.1,2396.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725539410558,0.41709,2397.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539410859,0.41709,2397.7,2396.2,9.38051322]
["bitfinex-derivatives","ETHF0:USTF0",1725539410860,3.2078,2397.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539411260,3.2078,2397.7,2395.9,1.56465387]
["bitfinex-derivatives","ETHF0:USTF0",1725539411261,0.41719,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539411454,1.04233,2398.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539411455,0.41708,2397.8,2396.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725539411656,3.2078,2398.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539411858,1.04187,2399.7,2396.7,0.00626593]
["bitfinex-derivatives","ETHF0:USTF0",1725539411859,3.2078,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539412061,1.04163,2400.2,2397.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725539412062,3.2078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539412261,5.22,2400.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539412262,3.2078,2399.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539412465,3.62452,2399.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539412656,0.2,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539413054,0.2,2400.0,2399.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725539413360,0.2,2400.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539413361,0.2,2400.0,2399.6,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539413563,1.04096,2401.8,2399.6,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539413564,3.2078,2399.9,2399.6,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539413763,13.69539603,2399.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539413961,3.2078,2399.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539414168,3.2078,2399.0,2397.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725539414463,0.41691,2398.8,2397.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725539414663,0.00620386,2398.7,2398.2,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539414855,0.41694,2398.6,2398.2,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539415059,0.00620386,2398.7,2398.2,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539415060,0.41697,2398.4,2398.2,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539415265,0.41697,2398.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539415456,3.2078,2397.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539415768,3.2078,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539416059,3.2078,2397.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539416060,3.2078,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539416265,1.04293,2397.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539416562,0.00625208,2396.7,2396.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539417065,4.1728,2396.6,2396.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539417257,6.00625208,2396.7,2396.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539417458,0.41731,2396.4,2396.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539417961,10.59011,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539418660,3.2078,2396.6,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539418962,0.41731,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539419174,8.52899412,2396.5,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539419461,4.59011,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539419873,3.2078,2396.6,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539420055,0.41731,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539420562,10.59011,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539421156,10.65776895,2396.4,2396.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539421458,0.41755,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539421655,3.2078,2395.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725539421860,3.2078,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539422060,2.08466,2398.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539422061,3.2078,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539422262,2.08417,2399.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539422263,3.2078,2397.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539422458,0.00625208,2396.8,2396.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539422659,1.46053,2396.5,2396.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539422859,1.52818859,2396.5,2396.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539423070,0.41747,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539423262,3.2078,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539423462,0.41742,2395.8,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725539423659,3.2078,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539423874,0.41742,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539424164,0.00625208,2395.7,2395.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539424672,0.41748,2395.4,2395.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539425170,13.3822,2395.4,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539425364,0.00625208,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539425577,0.00625208,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539425872,0.00625208,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539426060,0.00625208,2395.7,2394.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725539426061,0.00625208,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539426265,3.2078,2396.7,2395.6,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725539426568,3.2078,2396.7,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539426569,0.41742,2395.8,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539426775,1.04332,2396.3,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539426776,3.2078,2396.1,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539426976,0.41739,2396.0,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539427169,3.2078,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539427170,0.41738,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539427365,0.00625208,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539427868,0.41747,2395.5,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539428174,3.62526,2395.6,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539428362,0.41747,2395.5,2395.4,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1725539429073,14.84334,2395.5,2395.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539429277,15.88701,2395.5,2395.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539429476,15.88701,2395.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539429477,14.04802869,2395.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539429681,0.41771,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539429974,1.04402,2394.7,2393.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725539430179,3.2078,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539430470,0.00626606,2394.5,2394.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539430876,0.00626606,2394.5,2394.1,0.42396606]
["bitfinex-derivatives","ETHF0:USTF0",1725539431071,0.00626606,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725539431383,0.00626606,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539431872,0.42391606,2394.5,2394.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539432076,0.00626606,2394.5,2394.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539432372,0.41769,2394.2,2394.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539432574,4.66973,2394.2,2394.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539432779,19.44209764,2394.2,2394.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539432968,20.48633764,2394.2,2394.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539433171,13.87111019,2394.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539433374,0.4179,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539433671,0.41789,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539433873,0.41785,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539434173,0.00626606,2393.3,2392.9,3.2120489]
["bitfinex-derivatives","ETHF0:USTF0",1725539434478,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539434669,3.2078,2394.0,2393.0,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1725539434670,3.2078,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539434874,0.4176,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539435175,0.41759,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539435375,0.41757,2395.0,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539435671,1.04382,2395.2,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539435672,0.42387606,2394.7,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539435874,0.41763,2394.6,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539436080,0.41766,2394.4,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539436281,3.62546,2394.4,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539436476,4.59446,2394.4,2394.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539436678,4.59446,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539436679,8.84641,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539436880,4.59446,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539437081,11.63861,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539437475,3.2078,2394.6,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539437676,0.41766,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539437876,0.00626606,2394.7,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539438185,0.41762,2394.6,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539438384,0.41763,2394.6,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539438587,0.41762,2394.6,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539438897,0.41766,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439079,0.00626606,2394.7,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439275,4.66961,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439585,8.99996035,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439783,0.41765,2394.5,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439974,0.00626606,2394.7,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539439975,0.41766,2394.4,2394.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539440180,3.21406606,2394.7,2394.3,0.41767606]
["bitfinex-derivatives","ETHF0:USTF0",1725539440181,0.00626606,2394.7,2394.3,0.41767606]
["bitfinex-derivatives","ETHF0:USTF0",1725539440376,0.00626606,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539440577,4.25157,2395.3,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725539440578,0.4175,2395.3,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725539440786,1.04359,2395.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539441077,0.41757,2395.0,2394.5,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725539441283,1.04371,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539441488,1.04371,2395.4,2394.5,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725539441687,4.01,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539441688,0.00626606,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539441875,0.00626606,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539441876,0.41754,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539442187,0.00626606,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539442374,3.2078,2396.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539442585,4.25101,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539442884,1.04328,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539443089,4.01,2396.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539443090,3.2078,2396.3,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539443284,0.41741,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539443482,0.41743,2395.8,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539443690,0.00626606,2395.9,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539444380,0.00626606,2395.9,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539444581,0.42366606,2395.9,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539444884,0.41741,2395.8,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539445289,0.41747,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539445480,3.62527,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539445679,0.41747,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539445978,3.21406606,2395.9,2395.4,4.18066606]
["bitfinex-derivatives","ETHF0:USTF0",1725539446287,0.41747,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539446494,4.59187,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539446789,10.59187,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539446993,13.79967,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539447289,14.84334,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539447486,13.79967,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539447790,14.84334,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539448496,15.88701,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539448683,24.37399118,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539448981,23.33032118,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539449181,7.79967,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539449385,18.85334,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539449691,20.36399118,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539449882,24.37399118,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539450079,14.84334,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539450294,18.85334,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539450588,3.62527,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539450796,0.41747,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539450984,1.46114,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539451179,0.41747,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539451493,15.64554,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539451688,16.68921,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539452494,21.51292576,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539453291,21.58062589,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539453493,21.51292576,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539454088,16.68921,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539454788,21.47430305,2395.5,2395.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539456280,21.47430305,2395.5,2394.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725539456281,1.04399,2394.8,2394.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725539456485,0.4176,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539456694,4.25151,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539456889,0.41755,2395.1,2394.5,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1725539457202,0.41742,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539457387,3.2078,2396.0,2394.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725539457388,3.2078,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539457584,0.41739,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539457796,0.41739,2396.0,2395.1,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725539457797,1.04333,2396.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539458101,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539458391,8.65682467,2396.1,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539458392,0.00626606,2395.7,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539458782,0.41746,2395.6,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539458984,0.41748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539459187,1.46119,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539459589,0.41755,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539459891,1.04987606,2395.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539459892,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539460093,0.4176,2394.7,2394.6,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725539460289,1.04384,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539460488,0.4176,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539460688,1.04384,2395.1,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539460985,3.2078,2395.3,2394.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539461194,0.0331,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539461402,0.0331,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539461586,0.0331,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539461788,0.41752,2395.2,2395.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725539461998,4.01,2395.3,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539462291,1.04385,2395.1,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539462492,0.41756,2395.0,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539462994,0.0331,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539463402,0.41755,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539463599,0.0331,2395.5,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539463600,0.41757,2394.9,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539463892,0.41758,2394.9,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539464198,0.4176,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539464896,0.4176,2394.8,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539465292,0.41756,2395.0,2394.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725539465489,0.41751,2395.3,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725539465794,0.41751,2395.3,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539465795,1.46162,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539466092,0.4176,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539466300,3.2078,2395.0,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539466485,0.41758,2394.9,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539466799,1.04376,2395.3,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539467002,1.46162,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539467297,0.4176,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539467498,4.5936,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539467689,5.63762,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539467884,7.8014,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539468100,1.04379,2395.3,2394.6,1.65842149]
["bitfinex-derivatives","ETHF0:USTF0",1725539468101,3.2078,2394.9,2394.6,1.65842149]
["bitfinex-derivatives","ETHF0:USTF0",1725539468283,1.04379,2395.3,2395.2,1.65841543]
["bitfinex-derivatives","ETHF0:USTF0",1725539468284,1.46126,2395.3,2395.2,1.65841543]
["bitfinex-derivatives","ETHF0:USTF0",1725539468489,1.46126,2395.3,2395.2,0.81382543]
["bitfinex-derivatives","ETHF0:USTF0",1725539468688,5.21896,2395.3,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539468890,4.0431,2395.5,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539468891,4.01,2395.1,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539469101,0.4176,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539469488,15.64762,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539469792,21.06777355,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539469987,0.41776,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470192,19.67387547,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470193,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470395,1.04445,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470698,8.09634888,2394.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470699,0.41785,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470900,0.41785,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539470901,0.4179,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539471204,0.4179,2393.0,2392.7,0.00425496]
["bitfinex-derivatives","ETHF0:USTF0",1725539471205,0.41794,2392.8,2392.7,0.00425496]
["bitfinex-derivatives","ETHF0:USTF0",1725539471704,4.59714,2392.8,2392.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539472095,11.64199,2392.8,2392.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539472296,10.59714,2392.8,2392.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539472495,11.64199,2392.8,2392.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539472892,9.35354261,2392.8,2391.6,3.15853797]
["bitfinex-derivatives","ETHF0:USTF0",1725539473194,5.43596979,2393.2,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473195,0.41797,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473393,4.01,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473591,0.41792,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473592,0.4179,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473792,0.00626606,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539473997,4.01,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539474191,4.42798,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539474392,0.41802,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539474597,0.41797,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539474797,4.01,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539474798,0.41799,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539475002,4.01,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539475200,4.01,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539475404,0.41797,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539475602,0.00626606,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539475900,0.41794,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539476204,0.00626606,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539476594,0.00626606,2393.0,2392.7,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1725539476796,0.00626606,2393.0,2392.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539477101,0.00626606,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539477294,0.00626606,2393.0,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725539477493,2.5336,2394.2,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725539477494,4.01,2393.9,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725539477690,0.41775,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539477894,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539478106,0.41781,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539478299,4.01,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539478300,0.41779,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539478503,0.00626606,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539478695,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539479200,0.00626606,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539479598,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539479901,0.4178,2393.6,2393.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539480108,0.00626606,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539480996,3.2078,2394.5,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725539481193,4.01,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539481401,0.4176,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539481595,0.41754,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539481804,10.88559,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539482005,3.2078,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539482205,0.4176,2394.8,2394.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539482406,0.41755,2395.0,2394.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539482607,0.00626606,2395.1,2394.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539482907,0.4176,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539483302,14.6036,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539483505,17.8114,2394.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539483804,14.6036,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539484007,15.64762,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539484199,10.4276,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539484408,0.4176,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539485503,0.00626606,2395.1,2394.6,3.20780606]
["bitfinex-derivatives","ETHF0:USTF0",1725539485806,0.4176,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539486011,4.4276,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539486307,16.69164,2394.7,2394.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539486696,1.04406,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539486899,4.54129384,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539487100,4.25176,2394.9,2393.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725539487101,0.41766,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539487303,7.2178,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539487697,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539488019,0.41758,2394.9,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539488309,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539489103,4.5936,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539489303,3.2078,2396.3,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725539489511,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539489714,0.41743,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539489911,1.04341,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539490116,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539490415,4.01626606,2396.2,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539490611,8.69842679,2396.2,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539490804,0.41741,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539491203,4.59181,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539492916,0.41741,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539493119,14.60181,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539493321,15.64535,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539493929,21.40227759,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539494121,22.84466159,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539494317,21.80112159,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539494522,0.41741,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539494822,4.59181,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539495018,11.63535,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539495413,17.54230819,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539495619,0.00626606,2396.2,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539495923,0.4174,2395.9,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539496115,4.66875,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539496315,9.0844688,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539496518,14.84315,2395.8,2395.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539496726,14.84315,2395.8,2394.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725539496727,18.50341621,2395.8,2394.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725539496920,4.25147,2395.5,2394.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1725539497120,3.2078,2395.9,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539497325,0.41753,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539497526,0.41751,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539497827,0.42375606,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539498029,0.41751,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539498229,0.00626606,2395.4,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539498725,0.00626606,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539499333,0.00626606,2395.4,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539499630,0.41751,2395.3,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539500030,0.41752,2395.2,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539500334,0.00626606,2395.4,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539500534,4.25156,2395.3,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539500845,1.46144,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539501027,0.41755,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539501626,0.41754,2395.1,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539501830,0.00626606,2395.4,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539502033,0.00626606,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539502424,0.42375606,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539502627,0.42375606,2395.4,2394.9,1.35796606]
["bitfinex-derivatives","ETHF0:USTF0",1725539502927,0.00626606,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539503136,0.00626606,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725539503335,0.41737,2396.1,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725539503637,0.41744,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539503827,3.2078,2395.8,2395.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725539504032,0.41746,2395.6,2395.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725539504334,0.41747,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539504528,0.41746,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539504724,0.00626606,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539504930,0.41749,2395.4,2395.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725539505240,0.00626606,2395.7,2395.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725539505726,0.42370606,2395.7,2395.2,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1725539505927,0.42370606,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539506421,0.00626606,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539506627,0.00626606,2395.7,2395.4,7.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725539506828,0.00626606,2395.7,2395.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1725539507333,0.00626606,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539507635,0.00626606,2395.7,2395.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1725539507844,0.00626606,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725539508033,0.41736,2396.1,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725539508229,0.41736,2396.1,2395.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1725539508429,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539508634,0.41736,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539508828,1.3216,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539509034,0.42359606,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539509230,0.00626606,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539509427,4.1736,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539509737,3.2078,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539509941,0.41742,2395.8,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725539510132,0.41738,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539510334,0.00626606,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539510729,1.04337,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539511031,0.41741,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539511238,0.41741,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539511830,0.41741,2395.8,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725539511831,0.41742,2395.8,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725539512029,1.04337,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539512030,0.41746,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539512329,0.41755,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539512536,1.46144,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539512750,1.46144,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539512751,0.41764,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539513035,0.41764,2394.5,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539513036,0.41764,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539513239,1.04398,2394.8,2394.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725539513539,0.41768,2394.3,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539513740,0.4177,2394.2,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539514042,0.00626606,2394.4,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539514236,0.42392606,2394.4,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539514434,0.41768,2394.3,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539514634,0.42392606,2394.4,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539514834,0.00626606,2394.4,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539515136,0.41767,2394.3,2394.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725539515440,0.00626606,2394.4,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539515632,0.41773,2394.0,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539516143,0.41772,2394.1,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539516328,0.41773,2394.0,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539516736,1.05042606,2394.4,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539516941,0.41768,2394.3,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539517142,0.00626606,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539518736,0.00626606,2394.4,2394.2,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725539519445,0.42392606,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539519737,0.00626606,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539519939,0.41767,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539520634,0.00626606,2394.4,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539521041,0.00626606,2394.4,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539521042,0.41772,2394.1,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539521237,1.05042606,2394.4,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539521238,0.41773,2394.0,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539521543,0.41771,2394.2,2393.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539521839,0.00626606,2394.4,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725539522044,0.00626606,2394.4,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725539522241,0.00626606,2394.4,2394.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539522433,0.00626606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539522841,0.41772,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539523239,0.41773,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539523540,0.41772,2394.1,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539523744,0.41772,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539523940,0.41773,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539524142,0.41772,2394.1,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539524342,0.42392606,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539524343,0.00626606,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539524543,0.00626606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539524944,0.00626606,2394.4,2394.3,13.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725539525144,9.21998324,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725539525345,1.04347,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539525346,4.33143436,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539525550,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539525736,14.57118324,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539525936,14.57118324,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539525937,4.88854888,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539526250,4.74879436,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539526251,0.00626606,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539526744,0.00626606,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725539526947,0.00626606,2396.2,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725539527245,1.2705,2397.2,2396.1,4.59095]
["bitfinex-derivatives","ETHF0:USTF0",1725539527558,1.2705,2397.2,2396.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725539527559,0.41727,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539527846,0.41728,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539528048,0.00626606,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539528551,0.41732,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539528746,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539529043,0.41733,2396.3,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539529044,4.17906606,2396.6,2395.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539529248,0.41734,2396.3,2395.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539529645,0.00626606,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539530336,0.41731,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539530737,0.4173,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539531243,0.00626606,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539531550,0.41734,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539531746,0.00626606,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539531747,1.04326,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539532139,4.25106,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539532342,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539532538,0.41734,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539532742,0.00626606,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539533048,0.41733,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539533548,0.00626606,2396.6,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725539533748,0.00626606,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539533951,4.33143436,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539534150,3.2078,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539534357,3.2078,2397.6,2396.2,2.59522807]
["bitfinex-derivatives","ETHF0:USTF0",1725539534358,4.33143436,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725539534549,5.43596979,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539534849,1.04254,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539535152,1.45992,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539535345,3.62492,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539535543,5.05277,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539535743,5.05277,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539535744,0.41723,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539536053,3.2078,2397.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539536054,4.4635329,2397.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539536245,3.2078,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539536438,5.5063329,2397.5,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539536653,0.41724,2396.8,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539536850,0.41722,2397.0,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537148,0.41722,2396.9,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537350,5.47495317,2397.4,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537351,0.41724,2396.8,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537546,0.41723,2396.9,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537741,0.4172,2397.1,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539537947,0.41724,2396.8,2396.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539538454,0.41724,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539538455,0.41731,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539538756,0.41734,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539539053,1.04315,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539539259,1.04336,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539539443,0.4174,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539539646,0.41741,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539539846,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540045,1.04354,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540248,0.41747,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540451,1.04354,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540452,0.41755,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540659,0.41753,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539540855,1.04371,2395.5,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725539540856,0.41748,2395.5,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725539541052,0.41752,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539541246,0.41751,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539541446,0.41751,2395.3,2394.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539541447,1.04354,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539541650,1.04358,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539541960,0.41752,2395.3,2394.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539542163,4.38990114,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539542454,0.41752,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539542755,0.41751,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539542952,4.01,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539543146,1.04358,2395.7,2394.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539543350,1.04358,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539543651,8.2613,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539543855,0.41748,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539544261,0.41749,2395.4,2394.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539544453,4.56408773,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539544649,1.2755,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539545559,0.00626606,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539545862,0.41736,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539546163,0.00626606,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539546352,0.00626606,2396.2,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725539546659,0.00626606,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725539546856,0.00626606,2396.2,2396.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725539547257,0.00626606,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539547456,0.41737,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539547850,0.42361606,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539548047,0.00626606,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725539548346,2.5509,2396.9,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725539548550,2.5509,2396.9,2395.4,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725539548551,4.25091,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539548860,4.62707697,2396.8,2395.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539549158,0.4173,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539549362,0.41733,2396.3,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539549657,0.00626606,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539549957,0.00626606,2396.5,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539550856,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539551252,4.52547037,2396.4,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539551459,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539552056,7.22406606,2396.5,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539552264,0.00626606,2396.5,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539552461,0.00626606,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539552659,0.41732,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539552959,0.41735,2396.2,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539553356,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539553959,5.63437,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539554267,5.63437,2396.1,2395.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725539554268,0.41744,2395.7,2395.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725539554460,0.41747,2395.5,2395.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725539554657,0.41747,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539554860,3.81801,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539555173,4.35433058,2396.0,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539555363,0.41745,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539555563,0.41747,2395.5,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539555766,2.7746,2396.1,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539555767,0.41746,2395.6,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539555965,1.04354,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539555966,0.41745,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539556360,1.04354,2395.9,2395.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539556361,1.04354,2395.9,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539556564,0.41739,2396.0,2395.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539556863,0.41741,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539557069,0.41739,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539557266,0.0331,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539557672,0.0331,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539558171,0.45046,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539558563,0.0331,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539558965,0.0331,2396.1,2396.0,13.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725539559666,0.00626606,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725539559870,0.00626606,2396.5,2396.4,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725539560065,1.04297,2397.2,2396.4,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725539560066,1.04293,2397.2,2396.4,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725539560364,1.04293,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539560670,1.04293,2397.2,2396.2,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725539560671,0.41726,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539560971,1.04302,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539561162,0.41732,2396.4,2396.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539562764,0.00626606,2396.8,2396.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539562969,0.41731,2396.4,2396.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539563166,0.00626606,2396.8,2396.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539563365,0.00626606,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539563666,0.42350606,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539563859,0.00626606,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539564060,0.00626606,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725539564256,0.00626606,2396.8,2396.7,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725539565174,3.2078,2397.5,2396.7,10.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725539565472,1.04259,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539565675,4.88854888,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539565865,0.41708,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539566170,1.0425,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539566366,0.00626606,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725539566571,0.00626606,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539568168,0.00626606,2397.9,2397.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539568374,0.4171,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539569066,0.41709,2397.7,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539569265,0.4171,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539570470,1.45986,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539570663,0.4171,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539571060,4.33770042,2397.9,2397.5,10.17746606]
["bitfinex-derivatives","ETHF0:USTF0",1725539571260,4.33770042,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539571261,0.00626606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539571462,0.00626606,2397.9,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539571463,0.4171,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539571674,1.45986,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539571863,0.41709,2397.7,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539572066,0.41708,2397.8,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539572268,0.00626606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539572766,0.00626606,2397.9,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725539573472,0.42332606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539573668,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539574172,0.00626606,2397.9,2397.7,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725539574369,0.00626606,2397.9,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725539574673,0.00626606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539575572,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539575761,0.00626606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539575762,0.42332606,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539575962,0.00626606,2397.9,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725539576370,0.00626606,2397.9,2397.8,10.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725539577178,0.00626606,2397.9,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725539577869,0.00626606,2397.9,2397.8,10.58746]
["bitfinex-derivatives","ETHF0:USTF0",1725539578174,3.78187,2398.8,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725539578175,2.7396,2398.8,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725539578369,0.41694,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539579578,0.00626606,2398.7,2398.4,13.79435]
["bitfinex-derivatives","ETHF0:USTF0",1725539579769,0.00626606,2398.7,2398.5,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725539580081,0.00626606,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539580276,0.41694,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539581076,0.41694,2398.5,2397.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725539581077,0.417,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539581383,1.0424,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539581584,0.417,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539581970,0.4171,2397.6,2397.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539582175,0.4171,2397.6,2397.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539582176,2.50262,2397.6,2397.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539582381,12.67382,2397.6,2397.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539582879,17.34809853,2397.6,2397.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539583185,17.34809853,2397.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539583186,1.0429,2397.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539583376,1.04286,2397.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539583377,0.41729,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539584080,0.42355606,2396.6,2396.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539584283,0.00626606,2396.6,2396.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539584671,0.00626606,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539584979,0.42353606,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539585282,0.00626606,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539585483,0.42354606,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539585680,0.00626606,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539585884,0.00626606,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725539586083,0.00626606,2396.6,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725539586277,3.2078,2397.8,2396.5,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725539586473,4.01,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539586677,4.01,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539586988,4.70217558,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539587179,4.70217558,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539587480,0.00626606,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539587674,0.41727,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539587870,0.41728,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539588080,3.2078,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539588081,0.4173,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539588480,0.4173,2396.5,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539588885,0.41733,2396.3,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539589279,4.59013,2396.3,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539589474,10.59013,2396.3,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539590077,11.63345,2396.3,2396.2,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725539590282,14.6559432,2396.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539590481,0.41746,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539590678,4.01,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539590878,4.83169866,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539591079,5.76363436,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539591080,5.22048866,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539591287,5.22048866,2396.2,2395.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725539591288,0.00626606,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539592584,0.42366606,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539592786,0.00626606,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539592983,0.41729,2396.6,2395.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725539593189,1.3663,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539593888,1.3663,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539593889,1.78354,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539594083,0.00626606,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539594598,0.00626606,2396.7,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725539594889,0.41717,2397.2,2396.6,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1725539595089,0.41717,2397.2,2396.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539595090,1.3663,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539595395,0.41725,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539595591,3.79291692,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539595779,0.00417735,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539596389,0.00417735,2397.3,2396.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539596590,0.41722,2397.0,2396.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539596787,3.2078,2397.2,2396.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539597094,0.41722,2396.9,2396.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539597795,4.58922,2396.9,2396.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539598093,4.58922,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539598094,0.41734,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539598485,1.0431,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539598996,0.41731,2396.4,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539599289,0.41729,2396.5,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539599485,4.25083,2397.0,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539599687,4.25082,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539599881,0.41727,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539600084,0.41728,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539600290,0.41729,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539600601,0.41729,2396.5,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539600602,0.41733,2396.3,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539600894,1.0431,2396.8,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539601091,1.46065,2396.3,2396.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539601391,1.04324,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539601581,8.36073749,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539601582,0.41734,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539601781,0.41735,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539601981,0.41738,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539602193,8.04386692,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539602194,1.04324,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539602388,0.41743,2395.7,2395.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539602590,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539602797,4.59183,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539603583,5.63541,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539603786,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539604092,0.00626606,2396.0,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539604293,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539604998,0.41742,2395.8,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539605188,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539605795,0.41742,2395.8,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539606188,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539606591,0.00626606,2396.0,2395.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539606994,0.00626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539607201,0.00626606,2396.0,2395.9,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725539607403,0.00626606,2396.0,2395.9,13.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725539607598,0.00626606,2396.0,2395.9,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725539608210,0.00626606,2396.0,2395.9,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725539608707,0.41734,2396.3,2395.9,13.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725539608916,0.41734,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539609411,0.41731,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539609612,0.00626606,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725539609909,0.4172,2397.1,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725539610120,0.4172,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539610299,0.45027,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539610504,0.0331,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539611010,0.45028,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539611205,0.0331,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539611717,0.41719,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539612213,0.41719,2397.1,2397.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725539612711,0.0331,2397.2,2396.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539612912,0.45028,2397.2,2396.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539613127,0.41719,2397.1,2396.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539613308,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539614407,0.4172,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539614609,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539614811,0.4172,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539615013,0.4172,2397.1,2396.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539615205,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539616213,4.5892,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539616418,4.5892,2397.0,2396.0,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725539616419,1.04306,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539616610,0.4173,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539616915,1.04306,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539617220,0.41726,2396.7,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725539617408,0.41726,2396.7,2396.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539617610,0.41731,2396.5,2396.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539618014,0.41731,2396.4,2396.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539618213,1.46059,2396.4,2396.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539618408,1.46059,2396.4,2395.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725539618409,0.41738,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539618715,1.0432,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539618716,0.41742,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539618916,0.4174,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539619220,0.41737,2396.1,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725539619420,0.41738,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539619817,0.41741,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539620013,5.47095,2395.8,2395.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539620220,0.41752,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539620524,1.04363,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539620525,0.41746,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539621024,0.41747,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539621219,0.41746,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539621414,0.41747,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539621614,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539622017,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539622224,3.79291692,2395.9,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539622524,5.27861692,2396.0,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539622823,0.41747,2395.5,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539623132,1.04354,2395.8,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539623320,0.41747,2395.5,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539623516,0.41749,2395.4,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539623820,1.04354,2395.8,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539623821,0.41747,2395.5,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539624026,0.41746,2395.6,2395.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539625117,0.41747,2395.5,2395.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539625312,0.41749,2395.4,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539625716,0.21395333,2395.7,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539625918,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539626116,0.41749,2395.4,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539626326,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539626522,4.5927,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539626717,5.63646,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539626924,11.63646,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539627129,14.47976,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539627625,21.06297692,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539627823,21.06297692,2395.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539627824,0.41767,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539628023,0.41765,2394.5,2394.0,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725539628216,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539628415,0.41771,2394.1,2393.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539628627,0.00626606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539628820,0.42398606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539629018,0.00626606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539629327,0.41773,2394.0,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539629630,0.00626606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539629828,0.00626606,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539630127,0.00626606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539630732,0.42398606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539630919,0.00626606,2394.1,2393.7,4.20326606]
["bitfinex-derivatives","ETHF0:USTF0",1725539631232,0.00626606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539631431,0.42397606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539631728,0.42398606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539632131,0.41773,2394.0,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539632325,0.00626606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539632829,0.00626606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539633028,0.00626606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539633226,0.42397606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539634032,0.42398606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539634832,0.42398606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539634833,0.41774,2393.9,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539635034,0.42398606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539635228,0.00626606,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725539635423,0.00626606,2394.1,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725539635831,0.00626606,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725539636332,0.00626606,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539636536,0.00626606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539637331,0.41775,2393.9,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539637632,0.41774,2394.0,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539637826,0.00626606,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539638027,0.00626606,2394.1,2393.9,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1725539638236,0.00626606,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725539638732,0.00626606,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539638934,0.00626606,2394.1,2393.9,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725539639237,0.00626606,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725539639631,0.42397606,2394.1,2393.9,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725539639825,0.00626606,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539640037,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539640237,0.00626606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539640533,0.00626606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539640740,0.00626606,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725539640933,0.00626606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539641336,0.41774,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539641838,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539642140,6.68418,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539642333,1.0445,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539642528,1.0445,2393.6,2392.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725539642529,0.41792,2392.9,2392.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725539642726,1.04454,2393.5,2392.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725539642727,0.41788,2393.1,2392.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1725539642935,0.41794,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539643235,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539643739,0.41795,2392.7,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539643740,0.41795,2392.8,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539644037,0.00626606,2392.9,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539644545,0.00626606,2392.9,2392.8,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725539644730,0.00626606,2392.9,2392.8,13.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725539644929,0.41779,2393.7,2392.8,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1725539645233,0.41777,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539645437,1.5098,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539645838,0.41781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539646143,0.41787,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539646348,1.0445,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539646349,4.69307539,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539646534,0.4179,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539646735,4.21834465,2393.2,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539647040,0.41797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539647550,4.18,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539647843,4.59797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539648544,2.9667,2393.1,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539648732,2.9667,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539649036,0.41795,2392.7,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539649238,2.9667,2393.1,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539649239,5.81473157,2393.0,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539649543,0.41797,2392.6,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539649742,0.41797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539649942,4.59797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539650243,0.41797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539650438,4.59797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539650845,0.41796,2392.7,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539651049,0.41797,2392.6,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539651341,0.41796,2392.7,2392.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539651835,0.41796,2392.7,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539652036,0.41797,2392.7,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539652247,0.41795,2392.8,2392.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539652449,3.3846,2393.1,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725539652640,0.4179,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539652836,1.04456,2393.5,2392.7,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725539652837,0.41787,2393.2,2392.7,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725539653046,0.41789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539653246,0.41791,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539654043,4.77452233,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539654238,1.04467,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539654437,0.41792,2393.0,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725539654637,0.41794,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539654838,0.41793,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539655042,0.41792,2393.0,2392.6,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725539655239,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539655440,1.04459,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539655939,0.41787,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539656138,0.41789,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539656459,4.25228,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539656460,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539656654,0.41784,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539657150,0.41785,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539657337,0.41784,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539657541,0.41782,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539657747,1.04449,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539657953,0.41783,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539658152,0.03936606,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539658354,0.03936606,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725539658556,0.03936606,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539658849,0.03936606,2393.9,2393.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1725539659046,0.03936606,2393.9,2393.6,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725539659250,0.41767,2394.4,2393.7,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725539659563,4.01,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539659564,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539659853,4.01,2394.4,2393.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1725539660061,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539660347,0.00626606,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539660550,0.00626606,2394.0,2393.7,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1725539660757,0.00626606,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539661152,0.00626606,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725539661355,0.00626606,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539661544,0.42399606,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539661958,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539662255,0.00626606,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539662451,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539662759,0.41778,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539663061,0.4178,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539663248,0.41777,2393.8,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539663442,0.41776,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539663647,0.00626606,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539663855,0.41774,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539664648,0.41776,2393.8,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539664851,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539665149,0.41776,2393.8,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539665350,0.41779,2393.7,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539666459,0.4178,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539666855,4.5954,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539667259,5.6399,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539667563,1.4985,2393.8,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539667854,0.4178,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539668650,4.5954,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539668849,0.4178,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539669251,0.00626606,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725539669451,0.00626606,2394.0,2393.9,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1725539669659,0.41773,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539669865,0.41772,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539670055,0.41773,2394.0,2393.6,5.15798]
["bitfinex-derivatives","ETHF0:USTF0",1725539670255,0.41773,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539670557,0.41772,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539670758,0.42396606,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539671152,0.41774,2394.0,2393.6,5.15799]
["bitfinex-derivatives","ETHF0:USTF0",1725539671467,0.41774,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539671468,0.41778,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539671759,0.41775,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539672466,0.41773,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539672958,7.22192692,2394.1,2393.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1725539673163,0.41773,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539673554,0.41775,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539675060,0.41774,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539675264,1.91292,2394.1,2393.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1725539675667,0.41773,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539675861,3.79918298,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539676063,0.00626606,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539676265,0.41775,2393.9,2393.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725539676559,0.41775,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539677266,0.41775,2393.9,2393.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725539677767,0.41777,2393.8,2393.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725539677961,0.41775,2393.9,2393.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725539678161,0.41778,2393.7,2393.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725539678461,0.41774,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725539678662,0.41772,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539679062,0.00626606,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539679263,0.41773,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539679657,0.00626606,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539679859,0.00626606,2394.2,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539679860,3.85,2394.1,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539680061,1.04437,2393.9,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539680260,7.64291692,2394.1,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539680471,0.4178,2393.6,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683159,7.64291692,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683160,3.85,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683359,0.4178,2393.6,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683567,4.33143436,2394.0,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683568,3.79291692,2394.0,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539683775,4.21062692,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539684276,3.79291692,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539684466,4.21689298,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539684661,3.79918298,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725539684869,0.00626606,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539685072,0.41772,2394.1,2393.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725539685275,3.79918298,2394.2,2393.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725539685483,0.41772,2394.1,2393.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725539685779,0.41773,2394.0,2393.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725539685963,0.41774,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539686162,1.04428,2394.1,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539686362,1.04432,2394.0,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539686575,0.41778,2393.7,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539686763,0.4178,2393.6,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539686970,0.41777,2393.8,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539687470,0.41778,2393.7,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539687667,3.79291692,2393.9,2393.5,7.41106606]
["bitfinex-derivatives","ETHF0:USTF0",1725539687668,0.4178,2393.6,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539690066,7.64291692,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539690366,0.41779,2393.7,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539690973,3.79291692,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539691183,4.21065692,2394.0,2393.5,3.63186606]
["bitfinex-derivatives","ETHF0:USTF0",1725539691370,3.79291692,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539691675,0.41773,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539692376,3.79918298,2394.2,2393.8,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725539692578,0.41773,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539693080,4.26772,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539693381,0.41774,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539693679,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539693877,0.41776,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539694079,0.41774,2393.9,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539694285,0.4178,2393.6,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539695282,7.64291692,2393.8,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539695481,0.4178,2393.6,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539696275,4.21070692,2393.7,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539696471,0.41779,2393.7,2393.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539696780,3.79291692,2393.8,2393.5,3.63187606]
["bitfinex-derivatives","ETHF0:USTF0",1725539696986,3.79291692,2394.1,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725539697284,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539697482,3.79918298,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539697483,4.21688298,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539697679,3.79918298,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539697874,0.42396606,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539698074,4.21688298,2394.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539698388,4.21688298,2394.2,2394.0,7.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725539698389,0.00626606,2394.2,2394.0,7.80232]
["bitfinex-derivatives","ETHF0:USTF0",1725539698681,0.00626606,2394.2,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725539698876,0.42396606,2394.2,2394.0,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725539699073,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539699581,0.41773,2394.0,2393.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1725539699787,4.21064692,2394.0,2393.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1725539699984,3.79291692,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539700284,4.21065692,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539700481,4.21065692,2394.0,2393.7,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1725539701286,3.79291692,2393.9,2393.7,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1725539701784,3.79291692,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539701984,3.79291692,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539702179,4.21066692,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539702378,3.79291692,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539702780,4.21067692,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539702985,0.4178,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539703191,9.15634888,2393.6,2393.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539703385,0.41785,2393.3,2393.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539703581,4.37729886,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539703794,3.8301672,2393.1,2392.9,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1725539704094,3.8301672,2393.1,2392.9,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725539704287,3.8301672,2393.2,2393.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725539704881,3.8301672,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539705090,3.8301672,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539705292,4.2480472,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539705480,3.8301672,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539705794,3.8301672,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725539705993,3.8301672,2393.4,2393.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725539706693,3.8301672,2393.4,2393.2,7.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725539706893,3.8301672,2393.4,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725539707599,3.8301672,2393.5,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725539707791,4.79510886,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539707792,4.2480072,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539707987,3.8301672,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539708188,3.8301672,2393.4,2393.2,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725539708794,3.8301672,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725539709013,4.92446121,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539709014,3.8301672,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539709593,3.8301672,2393.7,2393.5,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725539710103,4.2479672,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539710397,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539710584,4.37604681,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539710786,3.82869254,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539711093,4.24649254,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539711290,4.79384681,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539711491,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539711988,4.79384681,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539712190,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539712395,1.4623,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539712590,0.41786,2393.3,2393.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539712785,0.41788,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539712988,3.82921646,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539712989,0.4179,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539713185,4.2475287,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539713386,4.2475287,2393.0,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539713387,0.41792,2392.9,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539713595,4.24724466,2392.9,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539713993,4.26792,2392.9,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539714195,8.64286559,2392.9,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539714497,9.49192,2392.9,2392.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539714687,9.49192,2392.9,2392.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539714688,0.41796,2392.7,2392.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539714884,3.82824058,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539715291,4.24618058,2392.8,2392.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725539715497,0.41796,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539715705,4.24620058,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539716090,0.41799,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539716405,0.41801,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539716602,4.24337339,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539716796,0.41801,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539717096,3.82536339,2392.5,2392.3,7.39406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539717398,4.37513209,2392.7,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539717399,3.82536339,2392.6,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539717788,4.24334339,2392.6,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539717992,4.24337339,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539718400,0.41801,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539718600,8.44801,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539718790,12.27337339,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539719505,4.26801,2392.4,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539719694,3.82536339,2392.5,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539719695,0.418,2392.5,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539720101,3.82536339,2392.7,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539720492,0.418,2392.5,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539720697,3.82536339,2392.7,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539720899,0.418,2392.5,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539721089,3.82536339,2392.7,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539721294,0.41798,2392.6,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539721501,0.41799,2392.5,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539722200,0.41798,2392.6,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539722508,1.50986606,2392.8,2392.3,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539722695,1.50986606,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539723004,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539723910,1.92780606,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539724109,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539725303,1.50986606,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539725503,0.00626606,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539725803,3.82536339,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725539726003,0.4178,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539726407,0.41781,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539726604,0.41784,2393.4,2393.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1725539726804,3.85,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539727005,0.41783,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539727208,3.85626606,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539727501,0.41782,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539727804,0.41783,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539728401,0.41786,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539728596,3.85,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539728801,0.41785,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539729304,0.41788,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539730403,10.1784,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539730704,0.41795,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539730895,3.85,2392.7,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539731102,0.41799,2392.5,2392.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539731318,0.41815,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539731605,3.85,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539731999,3.85,2392.0,2391.5,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725539732203,3.85626606,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539732600,0.00626606,2392.0,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725539732796,0.00626606,2392.0,2391.8,7.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725539733005,0.00626606,2392.0,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725539734502,0.00626606,2392.0,2391.9,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725539734707,4.26794,2392.8,2391.9,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725539734905,3.85,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539735115,3.85,2392.8,2392.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539735305,3.85,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539735615,0.00626606,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539736109,3.85,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539736706,1.46284,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539737016,0.00626606,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539737313,0.41795,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539737818,0.41797,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539738009,7.0578,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539738199,4.26802,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539738399,4.26802,2392.3,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539738400,0.41804,2392.2,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539738709,0.41805,2392.2,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539738900,0.41807,2392.1,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539739105,0.41808,2392.0,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539739307,3.85,2392.1,2391.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1725539739507,0.41809,2392.0,2391.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725539739819,3.85,2392.1,2391.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725539740023,0.41809,2391.9,2391.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539740310,7.0578,2392.1,2391.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539740516,7.47587,2392.1,2391.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539740813,7.0578,2392.1,2391.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539741008,0.41809,2392.0,2391.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725539741317,0.41809,2391.9,2391.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539741528,4.26811,2391.8,2391.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539741715,3.85,2391.8,2391.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539742205,0.41815,2391.6,2391.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539742406,0.41814,2391.7,2391.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539742717,0.41815,2391.6,2391.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539743312,4.59975,2391.6,2391.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539743516,4.59975,2391.6,2391.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539743517,0.4182,2391.3,2391.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539743817,0.4182,2391.3,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539743818,3.85,2391.3,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539744215,0.41824,2391.1,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539744409,0.41825,2391.0,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539744610,0.41825,2391.1,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539745209,0.00626606,2391.2,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725539745611,0.00626606,2391.2,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725539746410,0.00626606,2391.2,2391.1,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725539747515,0.00626606,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539747815,0.41824,2391.1,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539748022,0.42449606,2391.2,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539748221,0.41823,2391.1,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539748607,0.42448606,2391.2,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539748814,0.00626606,2391.2,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539749014,0.00626606,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539749222,0.00626606,2391.2,2391.1,7.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725539749523,0.00626606,2391.2,2391.1,13.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725539749814,0.00626606,2391.2,2391.1,13.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725539750416,0.0331,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725539750621,0.0331,2391.4,2391.2,4.59981]
["bitfinex-derivatives","ETHF0:USTF0",1725539750813,0.0331,2391.4,2391.1,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725539751015,0.45128,2391.4,2391.1,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1725539751216,0.45128,2391.4,2391.1,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725539751423,0.0331,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539751718,0.4182,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539752124,0.4182,2391.3,2391.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725539752318,0.0331,2391.4,2391.2,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725539752520,0.4182,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539752918,0.41822,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539753118,0.0331,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539753413,0.0331,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725539753810,0.0331,2391.4,2391.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725539754419,0.0331,2391.4,2391.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725539754926,0.0331,2391.4,2391.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725539754927,0.45128,2391.4,2391.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725539755127,0.4182,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539755724,0.0331,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539755917,0.41822,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539756123,4.26822,2391.2,2390.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1725539756323,0.41825,2391.0,2390.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725539756629,0.41827,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539756833,1.46395,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539757129,0.41827,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539759226,4.26826,2391.0,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539759429,1.3987,2391.1,2390.8,3.63234606]
["bitfinex-derivatives","ETHF0:USTF0",1725539759629,1.3987,2391.1,2390.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539759630,1.81694,2391.1,2390.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539760020,0.41827,2390.9,2390.8,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725539760531,0.41827,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539760829,1.46395,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539761416,0.41827,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539762232,11.22808,2390.9,2390.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539762524,3.85,2390.2,2389.4,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725539762731,3.85,2389.5,2389.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539762919,3.85,2389.5,2389.1,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1725539763122,3.85,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539763327,3.85,2389.2,2389.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539764123,4.26857,2389.2,2389.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725539764324,17.2434,2389.2,2388.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539764524,3.85,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539764728,7.80856121,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539764729,5.84983209,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539765032,3.85,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539766027,1.4747,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539766223,3.85626606,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539767029,3.85,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539768037,0.00626606,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539768426,0.42478606,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539769042,0.00626606,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539769336,0.00626606,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725539769632,0.41858,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539770033,4.60418,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539770225,6.08168,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539770425,1.89608,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539771037,6.08168,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539771234,12.08168,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539771435,6.08168,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539771733,12.08168,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539773030,13.12815,2389.1,2389.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539773236,0.41867,2388.7,2388.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539773440,4.02,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539773739,4.02,2388.6,2387.8,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725539774044,3.2078,2388.9,2387.8,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725539774045,4.43875,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539774341,4.4450193,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539774536,4.0262793,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539774737,4.0262793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725539774738,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725539774944,0.0062793,2388.2,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725539775133,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725539775443,0.0062793,2388.2,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725539775736,0.0062793,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539775737,0.0062793,2388.2,2387.9,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725539775940,0.0062793,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539775941,4.0262793,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539776239,4.0262793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539776240,0.0062793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539776442,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725539776736,0.0062793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539777145,0.0062793,2388.2,2388.1,7.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725539777637,0.0062793,2388.2,2388.1,13.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725539779045,0.0062793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539779239,0.0062793,2388.2,2388.1,7.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725539781136,0.0062793,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539781342,0.0062793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725539781937,4.02,2389.1,2388.1,13.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725539782140,1.82061,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539782343,4.02,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539782533,4.43858,2389.1,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539782736,4.02,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725539783143,0.0062793,2389.3,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725539783340,0.0062793,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539783843,0.0062793,2389.3,2389.2,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1725539784031,4.02,2389.8,2389.2,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725539784239,4.02,2389.8,2389.2,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1725539784537,0.41849,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539784944,0.41848,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539785138,4.0262793,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539785339,0.0062793,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539785539,4.0262793,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539785740,4.0262793,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539785937,0.0062793,2389.8,2389.7,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725539786345,0.0062793,2389.8,2389.7,7.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725539786643,0.0062793,2389.8,2389.7,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725539786842,0.0062793,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725539787039,0.0062793,2389.8,2389.7,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725539787336,0.0062793,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539787938,0.0062793,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725539787939,3.8662793,2389.8,2389.3,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539788247,3.86,2389.4,2389.3,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539788846,5.77368,2389.7,2389.3,7.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725539789044,5.77368,2389.7,2389.3,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725539789245,3.86,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539789547,4.27849,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725539789946,4.27849,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539790146,4.27849,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725539790147,0.4185,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539790650,3.86,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725539790847,3.86,2389.5,2388.9,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725539790848,3.86,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539791052,3.86,2389.5,2389.4,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1725539791344,3.86,2389.7,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725539791559,0.0062793,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539791753,0.0062793,2389.8,2389.7,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725539791951,0.0062793,2389.8,2389.6,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1725539792151,0.0062793,2389.8,2389.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725539792450,0.0062793,2389.8,2389.7,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725539792852,0.0062793,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725539793043,3.8662793,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539793244,3.8662793,2389.8,2389.6,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1725539793444,3.8662793,2389.8,2389.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725539793645,3.8662793,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725539794049,0.0062793,2389.8,2389.7,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725539794652,3.86,2390.4,2389.7,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725539794858,4.27836,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539795048,3.86,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539795258,3.86,2390.4,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725539795452,3.86,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725539795644,3.86,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539795845,3.86,2390.4,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725539796049,0.0062793,2390.5,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725539796251,0.0062793,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725539796451,0.0062793,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539796755,4.27836,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539797259,0.41839,2390.2,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539797760,3.86,2390.4,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539797761,0.41838,2390.3,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539797961,0.41839,2390.2,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539798361,4.60239,2390.2,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539798566,5.64837,2390.2,2390.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539798761,5.64837,2390.2,2389.5,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725539798762,15.08998,2390.2,2389.5,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1725539798966,3.86,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539799259,4.27848,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539799653,8.46328,2389.7,2389.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539799859,0.4185,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539800059,1.04614,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539800060,3.86,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539800255,4.27845,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539800462,3.86,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725539800660,3.86,2390.2,2389.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725539800861,3.86,2390.2,2390.1,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725539801562,3.86,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725539801756,0.0062793,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725539801958,0.0062793,2390.5,2390.4,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725539802464,0.0062793,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539802761,0.0062793,2390.5,2390.4,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725539803065,0.0062793,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539803853,0.0062793,2390.5,2390.3,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725539804057,3.86,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539804357,3.86,2390.4,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725539804558,3.86,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539804762,4.2784,2390.2,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539805066,4.2784,2390.2,2389.9,4.61544]
["bitfinex-derivatives","ETHF0:USTF0",1725539805362,0.41841,2390.1,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539805669,3.86,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725539805871,3.86,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539806070,4.27839,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539806472,8.46239,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539807471,8.044,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539807965,8.044,2390.2,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539807966,0.41843,2390.0,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539808470,4.60243,2390.0,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539809367,0.41844,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539809572,8.46244,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539809764,0.41848,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539809970,0.41855,2389.3,2389.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539810275,0.41854,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539810472,0.41855,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539810872,4.60415,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539811471,11.65053,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539811771,11.23198,2389.3,2388.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539811972,3.86,2388.9,2388.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539813687,0.41865,2388.8,2388.6,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539813982,0.41865,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539814191,1.83855,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539814396,6.02495,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539814890,1.83855,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539815088,1.4199,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539815497,3.86,2388.9,2388.6,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539816582,3.86,2388.9,2388.6,3.6327493]
["bitfinex-derivatives","ETHF0:USTF0",1725539816786,3.86,2388.9,2388.6,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539816987,3.86,2388.9,2388.6,3.6327393]
["bitfinex-derivatives","ETHF0:USTF0",1725539817184,3.86,2388.9,2388.6,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539817392,3.86,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539817586,3.86,2388.9,2388.6,3.6327493]
["bitfinex-derivatives","ETHF0:USTF0",1725539817789,3.86,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725539817995,3.86,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539818389,4.2848693,2389.1,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725539818589,4.2848693,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539818896,3.8662793,2389.1,2388.9,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1725539819198,3.8662793,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539819398,3.8662793,2389.1,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539819888,3.8662793,2389.1,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725539820088,3.8662793,2389.1,2388.9,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725539820291,4.2848793,2389.1,2388.7,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725539820484,4.2848793,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539820688,0.4186,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539821084,1.8115,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539821491,0.41864,2388.8,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539821795,3.86,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539822296,3.86,2388.9,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539822685,3.86,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539822891,4.27865,2388.7,2388.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539823195,0.41872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539823400,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539824792,3.86,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539825500,3.86,2388.5,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725539825695,3.86,2388.5,2388.2,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1725539826093,4.27869,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539826790,3.86,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539827496,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539827698,3.86,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539828096,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539828595,0.41878,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539828894,3.86,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539829490,1.04699,2387.9,2387.2,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725539829689,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539829690,3.86,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539829897,3.86,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539830091,0.0062793,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539830294,0.0062793,2387.8,2387.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1725539830494,0.0062793,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539830995,0.0062793,2387.8,2387.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725539831192,0.41888,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539831493,3.86,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539832188,0.0062793,2387.8,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539832491,0.0062793,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539832703,0.41883,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539833003,0.0062793,2387.8,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725539833004,0.41885,2387.6,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725539833308,0.41885,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539833309,3.86,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539833503,3.86,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539833804,4.27885,2387.6,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725539834205,3.86,2387.6,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725539834404,4.27886,2387.6,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725539834603,3.86,2387.4,2387.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725539834803,0.41892,2387.2,2387.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725539835102,0.41892,2387.2,2387.0,6.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725539835300,0.41892,2387.2,2387.0,10.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725539835301,0.41893,2387.2,2387.0,10.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725539835496,4.27893,2387.1,2387.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725539835701,3.86,2387.1,2387.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725539835904,4.27893,2387.1,2387.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725539836998,3.86,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539837203,4.27889,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539837394,3.86,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539837594,4.27892,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539838005,3.86,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539838208,3.86,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539838704,4.27888,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539838905,0.41891,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539839111,3.86,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725539839413,3.86,2387.6,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539840106,0.0062793,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539840403,0.4250993,2387.8,2387.4,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725539840604,3.8662793,2387.8,2387.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1725539841106,0.0062793,2387.8,2387.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1725539842800,0.0062793,2387.8,2387.7,8.86171]
["bitfinex-derivatives","ETHF0:USTF0",1725539843112,3.86,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539843405,3.86,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725539843608,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539844105,3.86,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539844406,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539845211,8.46592,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539845600,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539845803,4.27876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539846310,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539846612,9.87386,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539846804,5.68666,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539847009,3.86,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539847202,0.0062793,2388.5,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539847203,3.86,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725539847506,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539847700,4.27876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539847901,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539848110,14.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539848503,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539848698,8.0472,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539848905,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539850217,9.95836,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539852714,9.5396,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539852914,3.86,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539853120,4.27876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539853518,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539854020,8.0472,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539854214,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539854411,8.0472,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539854617,3.86,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539854814,3.86,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539855013,4.27872,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539855215,1.4005793,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539855216,0.0062793,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539855913,0.0062793,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725539856108,0.4249793,2388.5,2388.2,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1725539856417,3.86,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725539857523,3.86,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539857714,4.27872,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539858116,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539858418,4.27876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539858616,8.46596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539859725,9.51286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539860026,9.51286,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539860027,1.04698,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539860219,3.86,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539861019,4.27885,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539861213,4.27885,2387.6,2387.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725539861415,3.86,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539861723,0.41894,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539861920,3.86,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539862425,3.86,2386.9,2386.8,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1725539863019,3.86,2387.1,2386.8,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725539863222,0.0062793,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539863422,0.0062793,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539863619,9.5212993,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539863822,0.41898,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539864121,0.41902,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539864324,4.27902,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539864628,8.46942,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539864825,14.0504,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539865133,4.27909,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539865625,8.47029,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539865929,0.41919,2385.7,2385.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539866130,3.86,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539866328,3.8662793,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725539866520,3.8662793,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539866723,3.8662793,2385.8,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725539866924,3.8662793,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539867122,3.86,2385.7,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725539867321,3.86,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539867625,0.0062793,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539867832,0.0062793,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725539868033,0.0062793,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725539868633,0.0062793,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539869032,0.0062793,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725539869233,0.0062793,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539869730,0.0062793,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725539869935,0.0062793,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539870433,0.0062793,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725539870931,0.0062793,2385.8,2385.7,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539871529,0.0062793,2385.8,2385.7,13.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539872126,0.0062793,2385.8,2385.7,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539872430,0.0062793,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725539872629,0.0062793,2385.8,2385.7,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539872832,0.0062793,2385.8,2385.7,13.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539873536,0.0062793,2385.8,2385.7,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539873942,0.0062793,2385.8,2385.7,13.81818]
["bitfinex-derivatives","ETHF0:USTF0",1725539874227,3.86,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725539874432,3.86,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725539874634,3.86,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539874835,3.86,2386.5,2386.4,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725539875325,3.8662793,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539875529,4.27905,2386.5,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539875843,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539876030,3.86,2386.3,2386.2,0.4253693]
["bitfinex-derivatives","ETHF0:USTF0",1725539876235,3.86,2386.5,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725539876429,3.86,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539876430,4.27904,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539876629,0.41906,2386.4,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539876933,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539877738,8.0504,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539877938,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539878631,4.27907,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539880244,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539880434,0.0062793,2386.7,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539880435,3.8662793,2386.7,2386.2,4.1966793]
["bitfinex-derivatives","ETHF0:USTF0",1725539880635,3.86,2386.5,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539880840,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539881035,4.27907,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539881338,8.46947,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539881534,4.27907,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539881738,3.86,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539882330,3.86,2386.5,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539882535,3.86,2386.5,2386.3,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1725539882737,3.86,2386.5,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539882931,4.27907,2386.3,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539883438,8.46947,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539883639,8.46947,2386.3,2385.4,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725539883640,0.41917,2385.8,2385.4,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725539883938,3.86,2385.5,2385.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725539885750,8.47122,2385.5,2385.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539885935,3.86,2385.5,2385.1,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1725539886336,3.86,2385.5,2385.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539886535,4.27923,2385.5,2385.1,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1725539886743,3.86,2385.5,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725539887139,3.86,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725539887345,3.86,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539887847,3.86,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725539888039,3.86,2386.0,2385.7,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725539888341,0.41916,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539888541,1.04791,2385.8,2384.8,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725539888743,3.86,2385.2,2384.8,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725539888947,3.86,2385.2,2385.1,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725539888948,0.0062793,2385.2,2385.1,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725539889246,0.0062793,2385.2,2385.1,9.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725539889447,0.0062793,2385.2,2385.1,13.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725539889949,3.2078,2386.5,2385.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1725539890134,7.0678,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539890333,0.41907,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539890539,0.41906,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539890746,0.41906,2386.4,2386.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1725539890940,3.86,2386.2,2386.0,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539891146,3.86,2386.2,2386.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539891341,0.41911,2386.1,2386.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539891640,7.4869,2386.2,2386.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539891840,3.86,2386.2,2386.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539892438,4.27909,2386.2,2386.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539892749,0.0062793,2386.4,2386.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1725539892942,0.0062793,2386.4,2386.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725539893246,0.0062793,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725539893438,3.86,2387.0,2386.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725539893634,3.86,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539893838,1.83813,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539893839,3.86,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539894036,0.41893,2387.1,2386.8,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725539894242,3.2078,2387.1,2386.8,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725539894445,3.2078,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539894746,3.8662793,2387.2,2386.9,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725539894943,0.0062793,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539895143,0.0062793,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539895144,3.8662793,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539895333,3.8662793,2387.2,2386.9,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725539895534,3.8662793,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725539895739,0.0062793,2387.2,2386.9,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725539895942,0.0062793,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539896143,1.4512,2387.9,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539896341,3.86,2388.0,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725539896342,4.27878,2388.0,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725539896538,3.2078,2387.7,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725539896938,3.86,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539897247,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539897446,0.0062793,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539897635,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539897837,0.0062793,2387.9,2387.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1725539898347,3.2140793,2387.9,2387.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725539898555,0.0062793,2387.9,2387.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725539898742,0.0062793,2387.9,2387.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1725539898942,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539899144,0.0062793,2387.9,2387.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1725539899550,0.0062793,2387.9,2387.4,1.4857793]
["bitfinex-derivatives","ETHF0:USTF0",1725539899747,0.0062793,2387.9,2387.4,5.6737793]
["bitfinex-derivatives","ETHF0:USTF0",1725539899947,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539900363,0.0062793,2387.9,2387.8,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725539901560,11.2620793,2387.9,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539901851,7.0678,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539902061,7.0678,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539902243,3.2140793,2387.9,2387.4,0.4251593]
["bitfinex-derivatives","ETHF0:USTF0",1725539902445,0.0062793,2387.9,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539902655,3.2078,2387.8,2387.4,0.4251493]
["bitfinex-derivatives","ETHF0:USTF0",1725539903041,7.0678,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539903250,7.0678,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539903455,4.27886,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539903649,11.67546,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539905946,11.2566,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539906152,7.0678,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539906457,11.67546,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539907263,11.2566,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539907659,3.86,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539907846,8.88032,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539908255,8.4615,2387.8,2387.4,0.4251593]
["bitfinex-derivatives","ETHF0:USTF0",1725539908454,5.2537,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539908758,8.4615,2387.8,2387.4,0.4251493]
["bitfinex-derivatives","ETHF0:USTF0",1725539908954,8.4615,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539909460,8.88031,2387.8,2387.4,0.4251493]
["bitfinex-derivatives","ETHF0:USTF0",1725539909759,8.4615,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539910161,8.4615,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539910357,8.4615,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539911060,7.0678,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539911847,7.0678,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539912153,7.0678,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539912961,7.0678,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539913553,3.86,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539914052,0.0062793,2387.9,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539914256,3.86,2387.8,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539914457,3.86,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539914660,3.86,2387.6,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539915055,4.27885,2387.6,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539915261,3.86,2387.6,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539915451,3.86,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539915652,0.0062793,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539915858,0.0062793,2387.9,2387.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725539916060,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539916460,0.0062793,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725539916761,0.0062793,2387.9,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539917756,0.0062793,2387.9,2387.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725539917960,3.8662793,2387.9,2387.5,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1725539919061,3.86,2387.7,2387.4,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539919267,0.41886,2387.6,2387.4,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539919459,1.4144,2387.5,2387.4,3.2140793]
["bitfinex-derivatives","ETHF0:USTF0",1725539920161,1.83326,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539920360,5.04106,2387.5,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539920556,5.04106,2387.5,2386.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539920557,10.6222,2387.5,2386.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539920763,3.86,2387.1,2386.7,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725539920965,0.41895,2387.0,2386.7,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1725539921173,4.27894,2387.1,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725539921463,1.4587,2387.0,2386.4,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1725539921660,1.4587,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725539921862,1.87766,2387.0,2386.5,0.4253093]
["bitfinex-derivatives","ETHF0:USTF0",1725539922060,5.2614,2386.9,2386.5,0.4253093]
["bitfinex-derivatives","ETHF0:USTF0",1725539922259,5.2614,2386.9,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539922473,5.2614,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725539922775,5.2614,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539922776,1.4014,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539923268,1.4587,2387.0,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539923667,1.4014,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539923974,7.48665,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539924366,7.48665,2387.6,2386.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539924367,0.41891,2387.3,2386.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539924564,3.2078,2387.3,2386.9,4.61596]
["bitfinex-derivatives","ETHF0:USTF0",1725539924770,3.2078,2387.3,2386.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539924971,3.2078,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725539925366,3.2078,2387.3,2386.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539925671,3.86,2387.1,2386.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539925968,1.4687,2387.0,2386.5,7.4110793]
["bitfinex-derivatives","ETHF0:USTF0",1725539926170,3.86,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539926772,1.4687,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539927170,1.4687,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539927362,3.86,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725539928373,3.86,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725539928762,3.86,2387.1,2386.5,7.4110793]
["bitfinex-derivatives","ETHF0:USTF0",1725539929066,3.86,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725539929272,3.86,2387.1,2386.5,7.4110793]
["bitfinex-derivatives","ETHF0:USTF0",1725539929273,3.86,2387.1,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725539929567,3.86,2387.1,2386.5,7.4110793]
["bitfinex-derivatives","ETHF0:USTF0",1725539929772,7.0678,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539930171,7.0678,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539930172,7.0678,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539930364,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539930572,3.2078,2387.3,2387.2,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725539931167,3.86,2387.6,2387.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725539931370,3.86,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539931371,3.86,2387.6,2386.9,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1725539931572,3.86,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539931769,1.4156,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539931974,1.4156,2387.8,2387.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725539931975,1.83442,2387.8,2387.1,27.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725539932672,1.83442,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539932971,1.83442,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539932972,0.41883,2387.7,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539933176,0.41889,2387.4,2387.0,3.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725539933369,0.4189,2387.3,2387.0,3.28404]
["bitfinex-derivatives","ETHF0:USTF0",1725539933571,7.0678,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725539933772,7.48665,2387.6,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725539934476,3.86,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725539934776,1.4156,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539934976,0.41883,2387.7,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539935279,1.83442,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539936277,1.83442,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539936479,1.83442,2387.8,2387.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539936774,1.4156,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539936966,1.4156,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539937173,1.83441,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539937570,1.83441,2387.8,2387.0,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1725539937571,0.41883,2387.7,2387.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725539937769,0.41883,2387.7,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725539938370,3.62666,2387.6,2387.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725539938675,5.2756,2387.8,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725539938876,5.2756,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539939076,5.2756,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539939276,5.2756,2387.8,2387.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725539939576,5.2756,2387.8,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539939577,0.41886,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539940189,0.41885,2387.6,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725539940373,9.09197478,2387.8,2387.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725539940574,9.51079478,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539940778,9.51079478,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539940779,9.09197478,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539940979,9.09197478,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539940980,3.81637478,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539941288,3.86,2387.3,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539941578,3.86,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539941786,4.27895,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539942078,4.27895,2387.0,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539942079,2.9,2387.0,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539942280,0.0331,2387.0,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539943081,0.0331,2387.0,2386.9,4.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725539943677,0.0331,2387.0,2386.9,11.17356975]
["bitfinex-derivatives","ETHF0:USTF0",1725539943884,0.0331,2387.0,2386.9,16.16842975]
["bitfinex-derivatives","ETHF0:USTF0",1725539944074,15.4073933,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539944075,7.02417478,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539944276,3.2078,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539944979,3.2078,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725539945181,3.86,2387.8,2387.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1725539945488,0.41885,2387.6,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725539945782,7.67637478,2387.5,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725539945983,7.67637478,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539945984,3.81637478,2387.4,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539946481,1.0898,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539946680,1.0898,2387.3,2386.6,29.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725539946891,3.86,2387.2,2386.6,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1725539947181,3.62677,2387.0,2386.6,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1725539947375,3.62677,2387.0,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539947376,3.2078,2387.0,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539947582,8.09530478,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539947883,0.41894,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539948082,0.41894,2387.1,2386.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1725539948284,4.23531478,2387.1,2386.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1725539948489,0.41895,2387.0,2386.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1725539948779,4.23531478,2387.1,2386.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1725539948973,3.86,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539948974,8.09529478,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539949176,0.41894,2387.1,2386.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1725539949889,7.67637478,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539949890,8.09530478,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539950080,4.27893,2387.2,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725539950386,4.27893,2387.2,2386.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539950387,7.67637478,2387.2,2386.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725539950582,7.67637478,2387.2,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539950583,3.2078,2386.8,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539950786,0.41901,2386.7,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539950984,1.60721,2386.7,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539951485,1.1882,2386.7,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539951677,0.41902,2386.6,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539952079,4.60942,2386.6,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539953389,4.1904,2386.6,2386.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539953684,1.1882,2386.7,2386.5,0.4253193]
["bitfinex-derivatives","ETHF0:USTF0",1725539953877,8.52526478,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539953878,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539954082,0.41897,2386.9,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725539954386,3.2078,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539954984,0.41896,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539955388,1.60895,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539955591,1.19,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539955784,1.19,2387.1,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539956386,1.60894,2387.1,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725539956594,0.41895,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539956798,0.41898,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725539957291,1.60895,2387.1,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725539957784,0.41896,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725539958183,1.19,2387.1,2386.5,1.1250793]
["bitfinex-derivatives","ETHF0:USTF0",1725539958387,3.81637478,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725539958585,3.81637478,2387.4,2386.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725539958779,7.02417478,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725539958985,9.27659478,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725539959295,8.85777478,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539959504,5.0414,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539959693,5.46021,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539959880,5.46021,2387.8,2387.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1725539960188,5.0414,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539960582,5.46021,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725539960795,5.0414,2387.8,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539961389,5.0414,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539961390,5.46021,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725539961692,1.1814,2387.8,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725539961889,4.4159793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539961890,1.2081793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539962090,0.0062793,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725539962394,1.2065,2388.4,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725539962892,1.2065,2388.4,2387.9,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725539962893,1.62522,2388.4,2387.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725539963093,5.02287478,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725539963289,1.62521,2388.4,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725539963484,1.6314893,2388.4,2388.0,0.4250493]
["bitfinex-derivatives","ETHF0:USTF0",1725539963694,0.41873,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539964288,0.41874,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539964493,3.86,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539964790,0.41875,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539964992,0.41874,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539965198,8.23695408,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539965492,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539965789,1.46566,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539965996,3.62656,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539966197,4.80786,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539968096,3.2078,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539968800,6.11935408,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539968996,2.3029793,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539969184,9.32715408,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539969384,0.41875,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539969598,0.41875,2388.2,2388.0,0.4250493]
["bitfinex-derivatives","ETHF0:USTF0",1725539969891,3.62656,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539970098,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539970487,3.62656,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539971391,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539971996,3.2078,2388.1,2388.0,0.4250593]
["bitfinex-derivatives","ETHF0:USTF0",1725539972204,0.41875,2388.2,2388.0,0.4250593]
["bitfinex-derivatives","ETHF0:USTF0",1725539972694,2.3029793,2388.4,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539972695,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539972889,3.62656,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539973698,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539974096,0.41876,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539974302,3.86,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539974496,0.41874,2388.2,2388.0,0.4250493]
["bitfinex-derivatives","ETHF0:USTF0",1725539974700,0.41873,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725539974903,0.41873,2388.3,2388.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725539975095,0.41873,2388.3,2388.1,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1725539975997,0.41874,2388.2,2388.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725539976203,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539976801,0.41875,2388.2,2388.0,0.4250593]
["bitfinex-derivatives","ETHF0:USTF0",1725539977995,0.41876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539982609,1.46566,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539983506,6.69976,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539983905,5.65286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539988615,4.60596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539988819,3.2078,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539989024,3.62655,2388.2,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539989212,0.41873,2388.3,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725539989408,2.9,2388.3,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539989609,1.46566,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539990023,5.65286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539990213,1.46566,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539990613,5.65286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539990812,1.46566,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539991321,5.65286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539991617,5.68596,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539993620,0.45186,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539993815,0.0331,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539994507,0.0331,2388.1,2388.0,15.0057593]
["bitfinex-derivatives","ETHF0:USTF0",1725539994821,0.0331,2388.1,2388.0,5.7979593]
["bitfinex-derivatives","ETHF0:USTF0",1725539995413,0.0331,2388.1,2388.0,1.1919793]
["bitfinex-derivatives","ETHF0:USTF0",1725539995414,0.45186,2388.1,2388.0,1.1919793]
["bitfinex-derivatives","ETHF0:USTF0",1725539995611,3.35186,2388.1,2388.0,1.1919793]
["bitfinex-derivatives","ETHF0:USTF0",1725539996011,3.35186,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725539997323,4.39876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540000317,7.16823478,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540000621,0.45186,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540001223,1.49876,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540001825,6.36803129,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540002026,6.73286,2388.1,2388.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540002228,0.4189,2387.3,2387.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540002614,0.4189,2387.3,2386.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540002615,0.41897,2386.9,2386.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540002818,0.41897,2386.9,2386.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725540002819,0.41904,2386.6,2386.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725540003026,2.9,2386.9,2386.4,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1725540003027,0.41901,2386.7,2386.4,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1725540003720,0.41901,2386.7,2386.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725540003924,0.41904,2386.5,2386.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725540004217,3.31901,2386.7,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540004822,2.9,2386.7,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540005030,0.0062793,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540005438,0.0062793,2386.8,2386.7,10.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725540005624,0.0062793,2386.8,2386.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725540005922,0.0062793,2386.8,2386.4,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725540006826,0.0062793,2386.8,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540007014,0.0062793,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725540007220,0.0062793,2386.8,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540007221,0.0062793,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540007419,0.4252793,2386.8,2386.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1725540007627,0.0062793,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540007822,0.0062793,2386.8,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540008022,0.41902,2386.7,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540008215,0.0062793,2386.8,2386.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725540008216,0.4252793,2386.8,2386.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725540008425,0.419,2386.7,2386.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725540008626,0.9403,2386.7,2386.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725540008824,0.9403,2386.7,2386.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540008825,3.31904,2386.5,2386.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540009125,0.41906,2386.4,2386.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540009530,10.60946,2386.4,2385.5,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725540009827,3.31915,2385.9,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725540010017,3.31915,2385.9,2385.5,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1725540010223,3.31915,2385.9,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725540010224,2.9,2385.9,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725540010429,2.9,2386.1,2385.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1725540010624,0.41917,2385.8,2385.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540010824,0.41918,2385.7,2385.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540011026,3.31918,2385.7,2385.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540011230,0.41924,2385.4,2385.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725540011426,3.31924,2385.4,2385.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725540011626,0.41925,2385.3,2385.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725540011831,2.9,2385.2,2384.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725540012129,2.9,2385.2,2384.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725540012130,3.31929,2385.1,2384.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725540012630,0.0062793,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725540012943,0.0062793,2385.2,2384.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1725540013227,2.9,2385.1,2384.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725540013427,0.0062793,2385.2,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725540013626,0.0062793,2385.2,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725540014332,0.0062793,2385.2,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725540014830,0.4255493,2385.2,2384.7,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1725540015133,0.41929,2385.1,2384.7,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1725540015328,3.8762793,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725540015536,0.0062793,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725540016232,0.0062793,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540016732,0.0062793,2385.2,2384.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1725540017129,0.0062793,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540018835,0.0062793,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540019034,0.0062793,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540020832,0.0062793,2385.2,2385.1,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1725540021427,0.0062793,2385.2,2385.1,14.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725540021629,0.41918,2385.7,2385.1,13.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725540021825,0.41921,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540022029,3.87,2385.6,2385.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1725540022229,3.87,2385.6,2384.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725540022440,0.41922,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725540022933,0.41922,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540023136,3.8762793,2385.6,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540023331,3.8762793,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725540023533,4.2954793,2385.6,2385.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725540023738,4.2954793,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540023938,4.2954793,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725540024732,4.2954793,2385.6,2385.2,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1725540024733,0.41923,2385.5,2385.2,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1725540024931,0.41923,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540025134,3.8762793,2385.6,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540025344,0.41927,2385.2,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540025842,0.5385,2385.3,2385.1,0.4255593]
["bitfinex-derivatives","ETHF0:USTF0",1725540026034,0.95776,2385.3,2385.1,0.4255593]
["bitfinex-derivatives","ETHF0:USTF0",1725540026747,0.41927,2385.2,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540026937,0.95776,2385.3,2385.1,0.4255593]
["bitfinex-derivatives","ETHF0:USTF0",1725540027140,0.95776,2385.3,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540027440,0.5385,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725540027635,4.9243093,2385.6,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540027636,0.0062793,2385.6,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540027836,0.41924,2385.4,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725540028038,4.4313793,2385.6,2385.1,0.4255493]
["bitfinex-derivatives","ETHF0:USTF0",1725540028233,4.4313793,2385.6,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725540028434,0.41925,2385.4,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540028745,3.2078,2385.4,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540028937,0.41922,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540029440,0.41922,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540029639,0.5613793,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725540029640,0.0062793,2385.6,2385.5,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725540029941,0.559,2386.4,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725540030132,0.559,2386.4,2385.5,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1725540030133,0.41908,2386.3,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540030335,0.41909,2386.3,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540030541,0.41909,2386.3,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540030542,0.97807,2386.4,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540030731,0.41908,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540030935,0.4253593,2386.3,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540031132,0.4253593,2386.3,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540031336,0.0062793,2386.3,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540031743,0.4253693,2386.3,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540032047,0.4191,2386.2,2385.8,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725540032341,0.5253,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540032940,0.9444,2386.2,2385.8,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725540033643,0.9444,2386.2,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540033644,0.5253,2386.2,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540033945,0.41913,2386.1,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540034643,3.31915,2385.9,2385.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540034848,0.41917,2385.8,2385.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725540035241,2.9,2385.9,2385.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725540035457,0.4192,2385.6,2385.2,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1725540035745,2.9,2385.6,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540035953,0.5796,2385.5,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725540036255,0.41923,2385.4,2385.1,0.4255493]
["bitfinex-derivatives","ETHF0:USTF0",1725540036644,0.41924,2385.4,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540036844,0.41925,2385.3,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540037244,3.31927,2385.2,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540038143,2.9,2385.4,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540038343,0.41927,2385.2,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540038744,7.51207,2385.2,2385.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540038950,0.41934,2384.8,2384.5,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1725540039143,3.31937,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540039756,0.41937,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540039958,0.41941,2384.4,2384.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540040147,3.31941,2384.4,2384.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540040654,7.51381,2384.4,2384.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540040857,3.31941,2384.4,2384.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540041056,0.41946,2384.1,2384.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725540041258,1.04871,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540041553,1.04871,2384.0,2383.5,0.4230952]
["bitfinex-derivatives","ETHF0:USTF0",1725540041554,2.9,2383.7,2383.5,0.4230952]
["bitfinex-derivatives","ETHF0:USTF0",1725540042052,2.9,2384.0,2383.5,4.1987352]
["bitfinex-derivatives","ETHF0:USTF0",1725540042351,3.31949,2384.0,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725540042754,3.31949,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540042755,2.9,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540042966,2.9,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540043250,3.4731,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540043455,3.89251,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725540043756,3.89251,2384.4,2383.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725540043757,0.41943,2384.3,2383.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725540043946,3.89252,2384.4,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540044259,2.9,2384.2,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540044457,2.9,2384.2,2383.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725540044755,2.9,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725540044955,2.9,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540045362,3.4731,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540045544,3.89252,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725540045949,0.41943,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725540046147,0.41943,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725540046356,0.41943,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540046563,0.99252,2384.4,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540046761,0.41943,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725540047058,8.12637,2384.3,2383.8,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1725540047267,1.04862,2384.2,2383.5,7.4083352]
["bitfinex-derivatives","ETHF0:USTF0",1725540047556,0.41949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540047755,0.4195,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725540048062,0.41949,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725540048259,0.41949,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540048260,7.0778,2384.3,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540048449,0.41945,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540048648,0.5731,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540048853,3.2078,2384.6,2384.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725540049154,0.41939,2384.5,2384.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725540049355,0.41939,2384.5,2384.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725540049356,3.8762793,2384.8,2384.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725540049545,4.2956293,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725540049751,4.2956293,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725540049947,4.2956293,2384.8,2384.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725540049948,0.4256293,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725540050152,0.4256293,2384.8,2384.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725540050153,0.0062793,2384.8,2384.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725540050352,0.0062793,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540050551,0.41937,2384.7,2384.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1725540050770,0.4256293,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725540051059,0.4256293,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725540051265,0.0062793,2384.8,2384.2,28.45639]
["bitfinex-derivatives","ETHF0:USTF0",1725540051466,0.0062793,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540053451,0.0062793,2384.8,2384.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725540053655,0.4256293,2384.8,2384.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725540054661,0.0062793,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540054868,0.0062793,2384.8,2384.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725540055063,0.0062793,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540055259,0.0062793,2384.8,2384.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725540055461,0.4256193,2384.8,2384.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725540055658,0.0062793,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540057862,0.5793,2385.4,2384.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1725540058054,3.87,2385.6,2384.8,5.34405]
["bitfinex-derivatives","ETHF0:USTF0",1725540058259,3.87,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540058561,4.28921,2385.6,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540058761,0.41922,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540058965,0.41922,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540059170,3.87,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725540059171,4.2892,2385.6,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725540059371,0.41922,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540059659,0.41922,2385.5,2385.2,0.42555261]
["bitfinex-derivatives","ETHF0:USTF0",1725540059858,0.41923,2385.4,2385.2,0.42555261]
["bitfinex-derivatives","ETHF0:USTF0",1725540060059,0.41923,2385.5,2385.2,0.42555261]
["bitfinex-derivatives","ETHF0:USTF0",1725540060367,3.87,2385.6,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540060565,0.41922,2385.5,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540060754,3.87,2385.6,2385.2,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540061156,0.41925,2385.3,2385.2,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540061358,0.41922,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540062063,0.41924,2385.4,2385.2,0.42555261]
["bitfinex-derivatives","ETHF0:USTF0",1725540062265,3.87,2385.6,2385.2,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540062468,0.41923,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540063058,3.60040635,2386.5,2385.6,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1725540063263,0.5654,2387.8,2386.6,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1725540063458,2.05011395,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725540063762,2.05011395,2387.8,2386.9,4.91743]
["bitfinex-derivatives","ETHF0:USTF0",1725540063763,1.48471395,2387.8,2387.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1725540063969,1.48471395,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540064164,5.67670852,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540064357,5.67670852,2387.8,2387.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1725540064563,5.67670852,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540065267,5.67670852,2387.8,2387.5,0.42514261]
["bitfinex-derivatives","ETHF0:USTF0",1725540065472,4.19199457,2387.6,2387.5,0.42514261]
["bitfinex-derivatives","ETHF0:USTF0",1725540065662,4.19199457,2387.6,2387.5,3.63294261]
["bitfinex-derivatives","ETHF0:USTF0",1725540066768,0.41889,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540066964,4.19199457,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540067277,4.19199457,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540067462,1.90363395,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540067658,4.19199457,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540068061,5.67670852,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540068965,5.67670852,2387.0,2386.7,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540069161,4.19199457,2386.8,2386.7,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540069362,5.67670852,2386.8,2386.7,0.42529261]
["bitfinex-derivatives","ETHF0:USTF0",1725540069967,5.67670852,2386.8,2386.7,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540070358,6.09569852,2386.8,2386.7,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540070565,0.41905,2386.5,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725540070766,4.19199457,2386.2,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725540071370,5.67670852,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540071573,4.61110457,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540072071,4.61110457,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540072072,5.67670852,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540072271,5.67670852,2386.1,2385.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725540072272,4.19199457,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540072661,4.19199457,2385.5,2385.4,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725540072964,0.533,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725540072965,0.95213,2386.0,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725540073163,2.43684395,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540073666,4.19199457,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540074170,5.67670852,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540074777,0.41919,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540074970,4.19199457,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540075274,4.19199457,2385.5,2385.4,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725540075679,3.87629261,2386.3,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540075869,0.41913,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540076069,4.19199457,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540076469,0.00629261,2386.3,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725540076767,4.19199457,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540076975,4.19199457,2386.0,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1725540077680,5.67670852,2386.0,2385.9,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1725540077971,5.67670852,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540078173,5.67670852,2386.0,2385.9,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1725540078774,5.67670852,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540078972,4.19199457,2385.7,2385.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725540079171,0.41915,2385.9,2385.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1725540079367,0.41915,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540079368,4.19199457,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540079877,4.19199457,2385.6,2385.5,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1725540080777,5.67670852,2385.6,2385.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725540080971,4.61124457,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540081179,6.09595852,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540081473,5.67670852,2385.3,2385.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725540081677,4.19199457,2385.3,2385.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725540082071,0.565,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540082373,2.04971395,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540082574,4.19199457,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540082981,5.67670852,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725540083278,5.67670852,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540083477,4.19199457,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540083676,4.19199457,2385.3,2385.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725540083880,5.67670852,2385.3,2385.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725540084382,0.565,2385.5,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540084587,4.19199457,2385.4,2385.3,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725540084982,5.67670852,2385.4,2385.2,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725540085189,4.19199457,2385.3,2385.2,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725540086078,3.2078,2386.0,2385.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540086376,3.2078,2386.0,2385.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725540086377,4.69251395,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540086582,5.11165395,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540086779,0.41915,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540086979,4.19199457,2385.8,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540087373,0.554,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540087582,2.03871395,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540088084,6.23070852,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540088279,6.23070852,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540089483,5.67670852,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540089674,6.09581852,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725540089879,1.93692395,2386.1,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725540090082,4.19199457,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540091388,0.0331,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540091686,4.22509457,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540092179,0.0331,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540092974,5.70980852,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540093283,6.12891852,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540093580,6.12891852,2386.1,2385.4,28.397]
["bitfinex-derivatives","ETHF0:USTF0",1725540093581,5.70980852,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540093783,1.51781395,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540093980,4.19199457,2386.0,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725540094177,4.19199457,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540094374,4.19199457,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540094989,5.67670852,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540095191,5.67670852,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540095783,5.67670852,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540095986,5.67670852,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540096988,0.0331,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540097178,4.19199457,2385.8,2385.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1725540097595,1.93693395,2386.1,2385.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1725540097596,0.0331,2386.1,2385.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1725540097783,0.0331,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540098796,4.22509457,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540098986,5.70980852,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540102296,5.70980852,2386.1,2386.0,4.19207286]
["bitfinex-derivatives","ETHF0:USTF0",1725540102495,0.02051478,2386.1,2386.0,4.19207286]
["bitfinex-derivatives","ETHF0:USTF0",1725540102682,0.02051478,2386.1,2386.0,8.06207286]
["bitfinex-derivatives","ETHF0:USTF0",1725540103090,0.02051478,2386.1,2386.0,7.49693]
["bitfinex-derivatives","ETHF0:USTF0",1725540103296,0.02051478,2386.1,2386.0,8.06205797]
["bitfinex-derivatives","ETHF0:USTF0",1725540103495,4.78e-06,2386.1,2386.0,15.94524024]
["bitfinex-derivatives","ETHF0:USTF0",1725540103798,4.78e-06,2386.1,2386.0,16.93772875]
["bitfinex-derivatives","ETHF0:USTF0",1725540104296,4.78e-06,2386.1,2386.0,21.18427024]
["bitfinex-derivatives","ETHF0:USTF0",1725540104482,4.78e-06,2386.1,2386.0,22.17678209]
["bitfinex-derivatives","ETHF0:USTF0",1725540104890,7.39e-06,2386.3,2386.2,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1725540105092,7.39e-06,2386.3,2386.2,19.36238968]
["bitfinex-derivatives","ETHF0:USTF0",1725540105396,7.39e-06,2386.3,2386.2,16.92771024]
["bitfinex-derivatives","ETHF0:USTF0",1725540105692,7.39e-06,2386.3,2386.2,12.73731024]
["bitfinex-derivatives","ETHF0:USTF0",1725540105890,7.39e-06,2386.3,2386.2,18.31458938]
["bitfinex-derivatives","ETHF0:USTF0",1725540106193,7.39e-06,2386.3,2386.2,20.01738353]
["bitfinex-derivatives","ETHF0:USTF0",1725540106391,7.39e-06,2386.3,2386.2,18.43496858]
["bitfinex-derivatives","ETHF0:USTF0",1725540106693,7.39e-06,2386.3,2386.2,24.89906352]
["bitfinex-derivatives","ETHF0:USTF0",1725540106887,0.567,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540107086,2.05171395,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540107387,4.19199457,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540107583,4.19199457,2386.8,2386.7,4.19181038]
["bitfinex-derivatives","ETHF0:USTF0",1725540107790,4.19199457,2386.8,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725540107993,5.67670852,2386.8,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725540108991,5.67670852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540109692,6.09569852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540109894,5.67670852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540110100,6.09569852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540110691,5.67670852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540113586,6.09569852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540113792,5.67670852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540114794,5.67670852,2386.8,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725540114998,5.67670852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540115793,5.67670852,2386.8,2386.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725540116397,6.09569852,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540116600,6.72419852,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540116896,0.41904,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540117194,5.65864457,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540117389,6.09574852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540119695,5.67670852,2386.5,2386.4,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725540121097,5.67670852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540121504,6.09574852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540121694,5.67670852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540121995,5.67670852,2386.5,2386.4,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725540127300,6.09574852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540127703,7.14335852,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540127997,0.41908,2386.3,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725540128196,5.67670852,2386.5,2386.0,7.41109261]
["bitfinex-derivatives","ETHF0:USTF0",1725540128197,4.19199457,2386.1,2386.0,3.63321261]
["bitfinex-derivatives","ETHF0:USTF0",1725540128597,6.09581852,2386.1,2386.0,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540128800,6.64921852,2386.1,2386.0,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540129200,7.69699852,2386.1,2386.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540129393,0.41916,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540129598,4.19199457,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540130199,5.67670852,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540131307,4.19199457,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540131698,4.19199457,2385.8,2385.7,0.9843763]
["bitfinex-derivatives","ETHF0:USTF0",1725540132394,4.19199457,2385.8,2385.7,0.98437431]
["bitfinex-derivatives","ETHF0:USTF0",1725540135598,4.19199457,2385.8,2385.7,0.98437096]
["bitfinex-derivatives","ETHF0:USTF0",1725540136803,4.25535,2386.7,2385.7,12.01406199]
["bitfinex-derivatives","ETHF0:USTF0",1725540137009,0.41908,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540137206,0.41908,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540137207,2.9,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540137509,4.19199457,2385.9,2385.8,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1725540137713,4.19199457,2385.9,2385.8,4.19214952]
["bitfinex-derivatives","ETHF0:USTF0",1725540137907,5.67670852,2385.9,2385.8,4.19214952]
["bitfinex-derivatives","ETHF0:USTF0",1725540138703,0.96176,2386.4,2386.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725540138903,2.02741395,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540139100,4.19199457,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540139313,4.19199457,2386.2,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725540139506,1.48471395,2386.2,2386.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725540139709,5.67670852,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540139911,5.67670852,2386.2,2386.1,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1725540140512,5.67670852,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540140704,6.09579852,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540141910,5.67670852,2386.2,2385.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725540142112,4.19199457,2385.8,2385.7,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1725540142307,4.19199457,2385.8,2385.7,7.92762387]
["bitfinex-derivatives","ETHF0:USTF0",1725540142508,4.19199457,2385.8,2385.7,8.13311222]
["bitfinex-derivatives","ETHF0:USTF0",1725540142716,4.19199457,2385.8,2385.7,7.92762387]
["bitfinex-derivatives","ETHF0:USTF0",1725540143015,4.19199457,2385.8,2385.7,5.02762387]
["bitfinex-derivatives","ETHF0:USTF0",1725540143208,5.67670852,2385.8,2385.7,4.19216566]
["bitfinex-derivatives","ETHF0:USTF0",1725540143607,5.67670852,2385.8,2385.7,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1725540143808,5.67670852,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540143809,6.09586852,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540144017,0.41921,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540144218,4.61121457,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540144409,4.61121457,2385.5,2385.4,3.7730911]
["bitfinex-derivatives","ETHF0:USTF0",1725540144608,6.09592852,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540144805,5.67670852,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540146116,6.09592852,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540146620,10.04397852,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540146819,16.04397852,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540147207,16.04397852,2385.5,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725540147208,1.04809,2385.4,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725540147407,4.19199457,2384.8,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725540148821,4.19199457,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540149015,0.5252,2384.9,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540149222,4.19199457,2384.7,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540150714,2.9,2385.5,2384.6,7.04844]
["bitfinex-derivatives","ETHF0:USTF0",1725540150915,0.41924,2385.4,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540151115,4.19199457,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540151329,4.19199457,2385.2,2385.0,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725540151518,4.19199457,2385.1,2385.0,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725540152120,4.19199457,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540152419,4.19199457,2385.1,2385.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725540152811,4.19199457,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540153319,4.19199457,2385.1,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725540153616,4.19199457,2385.0,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725540155123,4.19199457,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725540155314,0.4193,2385.0,2384.7,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725540155510,4.19199457,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540155915,4.61133457,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540156617,0.41937,2384.7,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725540156824,4.19199457,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725540158621,4.19199457,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540158824,4.19199457,2384.3,2384.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540159124,1.00100261,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725540159523,4.19199457,2384.2,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725540160110,4.19199457,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540160323,4.19199457,2384.2,2384.0,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725540160527,4.19199457,2384.1,2384.0,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725540160822,4.61145457,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540161025,4.19199457,2383.9,2383.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725540164520,1.10429261,2384.4,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540164714,4.19199457,2384.3,2384.2,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1725540167024,4.19199457,2384.3,2384.2,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1725540167232,0.00629261,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540167623,4.19828718,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540168029,4.19828718,2384.4,2384.2,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1725540168224,4.19199457,2384.3,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1725540168424,4.19828718,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540169821,4.19828718,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540169822,4.19828718,2384.4,2384.2,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1725540170022,4.61142457,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540170226,4.61142457,2384.3,2383.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725540170227,4.75249457,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540170539,4.19199457,2384.0,2383.9,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1725540170827,4.19199457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540171526,4.19199457,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725540176930,0.5605,2384.3,2383.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540177239,0.5605,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725540177534,4.75249457,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540177730,4.19199457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540178038,4.19199457,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725540178939,0.5619,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540179239,4.19199457,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725540179826,4.19199457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540180436,4.19199457,2384.0,2383.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725540181539,4.19199457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540181743,4.61147457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540182536,4.19199457,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540182840,4.19199457,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725540183044,4.19199457,2383.8,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725540183540,4.19199457,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540183737,4.19199457,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725540185445,0.5355,2384.1,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540185738,0.5355,2384.1,2384.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1725540185739,4.19199457,2384.1,2384.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1725540186343,4.61145457,2384.1,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725540186543,0.98136,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540187047,4.19199457,2384.1,2384.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1725540188240,4.61146457,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540188445,4.19199457,2383.8,2383.7,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725540190742,0.41947,2384.1,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191150,0.5619,2384.2,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191151,4.19199457,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191451,0.41947,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191749,4.19199457,2383.9,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191935,3.44389261,2384.4,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540191936,5.14800089,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540192140,2.9,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540192443,3.3191,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540192645,0.5647,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540193154,0.57099261,2386.1,2385.6,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540193541,0.57099261,2386.1,2385.6,3.63329261]
["bitfinex-derivatives","ETHF0:USTF0",1725540193740,0.57099261,2386.1,2385.6,3.63328261]
["bitfinex-derivatives","ETHF0:USTF0",1725540194247,0.57099261,2386.1,2385.6,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540194645,0.57099261,2386.1,2385.6,3.63329261]
["bitfinex-derivatives","ETHF0:USTF0",1725540195145,0.57099261,2386.1,2385.6,3.63328261]
["bitfinex-derivatives","ETHF0:USTF0",1725540195950,0.57099261,2386.1,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540196151,0.57099261,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540196346,10.76219261,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540196546,11.18130261,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540196752,0.57099261,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540197247,10.76219261,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540198142,10.76219261,2386.1,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540198143,4.76219261,2386.1,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540198344,0.57099261,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540198548,0.00629261,2386.1,2386.0,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725540200244,2.61e-06,2386.1,2386.0,14.86596]
["bitfinex-derivatives","ETHF0:USTF0",1725540200856,1.1255,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540201063,1.1255,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540201447,5.3151,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540202252,1.1255,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540202450,5.3151,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540203048,5.73403,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540204049,11.73403,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540204252,0.41897,2386.9,2386.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540204558,3.31897,2386.9,2386.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540204754,7.50857,2386.9,2386.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540205356,0.41904,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540205565,2.9,2386.4,2386.3,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1725540206156,2.9,2386.5,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725540207966,2.9,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540208162,2.9,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540208664,2.9,2386.7,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725540208957,0.5329,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540209359,0.5329,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540209563,0.5329,2386.8,2386.6,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1725540209767,2.9,2386.7,2386.6,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1725540210666,2.9,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540210865,2.9,2386.7,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725540211055,0.5329,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540211460,0.5329,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540211663,0.5329,2386.8,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725540212156,0.5329,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540212364,0.5329,2386.8,2386.6,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1725540212661,0.5329,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540212863,0.5329,2386.8,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725540213170,0.5329,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540213755,0.5329,2386.8,2386.6,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1725540213963,0.5329,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540214160,0.5329,2386.8,2386.6,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1725540214363,3.4801,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540214565,0.41895,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540214770,3.31895,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540214971,7.50855,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540216669,7.50856,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540216865,3.31896,2387.0,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540217170,3.31896,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540217373,0.41897,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540218067,2.9,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540218259,2.9,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540219259,3.31895,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540219459,0.41897,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540219664,3.31896,2387.0,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540219972,0.00629261,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540220168,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540220366,0.00629261,2387.3,2387.2,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725540225977,0.00629261,2387.3,2387.2,13.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725540232480,0.00629261,2387.3,2387.2,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725540235089,0.00629261,2387.3,2387.2,15.91012]
["bitfinex-derivatives","ETHF0:USTF0",1725540236781,0.00629261,2387.3,2387.2,14.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725540236982,0.00629261,2387.3,2387.2,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725540237293,0.00629261,2387.3,2387.2,14.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725540238889,0.00629261,2387.3,2387.2,8.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725540239787,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540239987,0.00629261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540240292,0.63969261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540241293,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540243598,0.00629261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540244301,0.42519261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540244602,0.00629261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540244807,0.42519261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540245191,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540245392,0.42519261,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540245592,0.42519261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540245593,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540250192,0.00629261,2387.3,2387.2,9.42774437]
["bitfinex-derivatives","ETHF0:USTF0",1725540250404,0.00629261,2387.3,2387.2,8.38044437]
["bitfinex-derivatives","ETHF0:USTF0",1725540250709,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540251097,0.00629261,2387.3,2387.2,8.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725540251302,0.00629261,2387.3,2387.2,8.38046302]
["bitfinex-derivatives","ETHF0:USTF0",1725540251604,0.00629261,2387.3,2387.2,8.38046941]
["bitfinex-derivatives","ETHF0:USTF0",1725540251804,0.00629261,2387.3,2387.2,9.42776941]
["bitfinex-derivatives","ETHF0:USTF0",1725540252401,0.00629261,2387.3,2387.2,8.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725540252705,0.00629261,2387.3,2387.2,9.42773769]
["bitfinex-derivatives","ETHF0:USTF0",1725540253898,0.00629261,2387.3,2387.2,13.37503769]
["bitfinex-derivatives","ETHF0:USTF0",1725540254408,0.00629261,2387.3,2387.2,14.21007644]
["bitfinex-derivatives","ETHF0:USTF0",1725540255108,0.00629261,2387.3,2387.2,9.42773769]
["bitfinex-derivatives","ETHF0:USTF0",1725540255808,0.00629261,2387.3,2387.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1725540256103,0.00629261,2387.3,2387.2,5.23894069]
["bitfinex-derivatives","ETHF0:USTF0",1725540256405,0.00629261,2387.3,2387.2,4.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1725540257305,0.00629261,2387.3,2387.2,5.02670451]
["bitfinex-derivatives","ETHF0:USTF0",1725540257505,0.00629261,2387.3,2387.2,4.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1725540257702,0.00629261,2387.3,2387.2,6.07400901]
["bitfinex-derivatives","ETHF0:USTF0",1725540258810,0.00629261,2387.3,2387.2,10.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1725540259311,0.00629261,2387.3,2387.2,12.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725540259508,0.00629261,2387.3,2387.2,16.02125306]
["bitfinex-derivatives","ETHF0:USTF0",1725540259704,0.00629261,2387.3,2387.2,21.59646765]
["bitfinex-derivatives","ETHF0:USTF0",1725540259905,1.2721,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725540260113,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540261008,1.2721,2388.3,2388.2,4.19134866]
["bitfinex-derivatives","ETHF0:USTF0",1725540261206,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540261404,1.2721,2388.3,2388.2,4.19134238]
["bitfinex-derivatives","ETHF0:USTF0",1725540261811,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540262108,1.2721,2388.3,2388.2,4.19133573]
["bitfinex-derivatives","ETHF0:USTF0",1725540262306,1.2721,2388.3,2388.2,4.1913427]
["bitfinex-derivatives","ETHF0:USTF0",1725540262507,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540262813,1.2721,2388.3,2388.2,4.19133323]
["bitfinex-derivatives","ETHF0:USTF0",1725540263009,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540263419,1.2721,2388.3,2388.2,4.19134602]
["bitfinex-derivatives","ETHF0:USTF0",1725540263807,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540264007,1.2721,2388.3,2388.2,4.19135041]
["bitfinex-derivatives","ETHF0:USTF0",1725540264204,1.2721,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540265001,5.87802,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540265309,5.87802,2388.3,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540265310,14.6671,2388.3,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540265611,3.31876,2388.1,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540265815,4.60596,2388.1,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540266217,13.0872,2388.1,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540266417,4.1872,2388.1,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540266613,4.1872,2388.1,2388.0,0.42507261]
["bitfinex-derivatives","ETHF0:USTF0",1725540267013,2.9,2388.2,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540267216,7.0872,2388.2,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540267521,2.9,2388.2,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540267715,1.2721,2388.3,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540267914,1.2721,2388.3,2388.1,0.56483563]
["bitfinex-derivatives","ETHF0:USTF0",1725540268215,1.2721,2388.3,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540268216,4.1872,2388.2,2388.0,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540268412,1.69082,2388.3,2388.0,0.42507261]
["bitfinex-derivatives","ETHF0:USTF0",1725540269221,1.2721,2388.3,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540269416,1.69083,2388.3,2388.0,0.42506261]
["bitfinex-derivatives","ETHF0:USTF0",1725540270117,1.2721,2388.3,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540271414,1.2721,2388.3,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725540272012,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540272419,1.2721,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540274026,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540274529,1.2721,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540275215,1.69082,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540275527,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540275716,1.69082,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540276022,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540277224,1.2721,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540277721,1.2721,2388.3,2388.2,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1725540278117,5.87802,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540279021,5.87802,2388.3,2387.3,7.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725540279022,0.41885,2387.6,2387.3,7.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725540279217,0.41883,2387.7,2387.4,0.98380632]
["bitfinex-derivatives","ETHF0:USTF0",1725540279517,0.41882,2387.8,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725540279719,0.41882,2387.8,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725540279918,0.41882,2387.8,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725540280122,0.41883,2387.7,2387.4,0.42516261]
["bitfinex-derivatives","ETHF0:USTF0",1725540280518,3.2078,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540280720,2.9,2386.9,2386.8,0.56502834]
["bitfinex-derivatives","ETHF0:USTF0",1725540280918,6.52673,2387.2,2386.8,0.98403102]
["bitfinex-derivatives","ETHF0:USTF0",1725540281122,6.1078,2387.2,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540281316,3.31893,2387.2,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540281522,3.32521261,2387.2,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540281722,6.53301261,2387.2,2386.8,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540282729,0.6498,2387.1,2386.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1725540282925,0.00629261,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540283224,0.00629261,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725540283632,0.00629261,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540283827,0.00629261,2387.2,2387.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1725540284023,0.00629261,2387.2,2386.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1725540284224,0.00629261,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540285231,0.00629261,2387.2,2386.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725540285434,0.00629261,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540286030,0.00629261,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725540286729,0.00629261,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540287129,0.00629261,2387.2,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540287329,0.00629261,2387.2,2386.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1725540287625,0.00629261,2387.2,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540287825,0.00629261,2387.2,2386.7,0.3427215]
["bitfinex-derivatives","ETHF0:USTF0",1725540288137,0.00629261,2387.2,2386.7,0.18882359]
["bitfinex-derivatives","ETHF0:USTF0",1725540288322,2.90629261,2387.2,2386.7,0.60782359]
["bitfinex-derivatives","ETHF0:USTF0",1725540288529,0.6317,2387.1,2386.7,0.60782359]
["bitfinex-derivatives","ETHF0:USTF0",1725540288833,0.41897,2387.0,2386.6,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725540289029,7.12967,2387.0,2386.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540289220,6.7107,2387.0,2386.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540289424,0.41898,2386.9,2386.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540290233,0.44280586,2386.8,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725540290432,0.44280586,2386.8,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725540290933,0.86180586,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540291236,0.86180586,2386.8,2386.3,2.33176478]
["bitfinex-derivatives","ETHF0:USTF0",1725540291438,0.44280586,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540291638,0.44280586,2386.6,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540292133,0.41898,2386.9,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540292636,1.02186,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540292833,1.02186,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540293234,0.41897,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540293628,0.6317,2387.1,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725540293835,0.6317,2387.1,2386.8,0.35576942]
["bitfinex-derivatives","ETHF0:USTF0",1725540294030,1.05065,2387.1,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540294339,0.41896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540294635,0.41897,2386.9,2386.5,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1725540295728,0.41897,2386.9,2386.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540296241,3.31896,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540296932,3.31896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540297129,3.31896,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540297833,3.31896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540299034,3.31896,2387.0,2386.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540299242,3.31896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540299739,3.31896,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540300139,3.31896,2387.0,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540300336,3.31896,2387.0,2386.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540300337,0.41901,2386.7,2386.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540300740,6.1078,2386.8,2386.3,2.73623053]
["bitfinex-derivatives","ETHF0:USTF0",1725540300932,3.9403,2386.6,2386.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725540301130,2.9,2386.4,2386.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1725540301533,2.9,2386.4,2386.1,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1725540301840,4.35933,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725540302142,3.9403,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725540302436,4.35932,2386.6,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725540302635,0.41904,2386.5,2386.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725540303033,0.41909,2386.3,2386.0,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540303247,0.41909,2386.3,2385.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725540303637,0.41909,2386.3,2385.9,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1725540304342,3.31907,2386.4,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725540305651,2.9,2386.4,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725540305940,3.31906,2386.4,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725540306140,3.31906,2386.4,2385.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1725540306141,3.31906,2386.4,2386.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725540306338,2.9,2386.4,2385.9,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725540306642,3.62692,2386.1,2385.7,2.65815758]
["bitfinex-derivatives","ETHF0:USTF0",1725540306844,2.9,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540307141,2.9,2385.8,2385.1,2.55423053]
["bitfinex-derivatives","ETHF0:USTF0",1725540307142,2.9,2385.4,2385.1,2.55423053]
["bitfinex-derivatives","ETHF0:USTF0",1725540307349,2.9,2385.4,2385.1,2.97352053]
["bitfinex-derivatives","ETHF0:USTF0",1725540307644,0.4192,2385.6,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725540307944,3.31922,2385.5,2385.1,2.55423053]
["bitfinex-derivatives","ETHF0:USTF0",1725540308142,3.9431,2385.5,2385.1,2.55423053]
["bitfinex-derivatives","ETHF0:USTF0",1725540308344,2.9,2385.3,2385.1,2.97351053]
["bitfinex-derivatives","ETHF0:USTF0",1725540308542,2.9,2385.3,2385.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725540308737,2.9,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540309042,3.31929,2385.1,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540309237,2.9,2384.9,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540310037,2.9,2385.1,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540310242,2.9,2385.1,2384.7,1.90698053]
["bitfinex-derivatives","ETHF0:USTF0",1725540310433,2.9,2385.1,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540311040,0.41926,2385.3,2384.7,1.90698053]
["bitfinex-derivatives","ETHF0:USTF0",1725540311236,3.9431,2385.5,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725540311442,3.9431,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540311443,3.9431,2385.5,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725540311745,3.9431,2385.5,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725540312039,3.9431,2385.5,2384.9,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1725540312040,4.36232,2385.5,2384.9,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1725540312339,3.9431,2385.5,2384.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725540312732,3.9431,2385.5,2385.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725540312938,3.9431,2385.5,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725540313138,3.9431,2385.5,2385.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725540313347,3.9431,2385.5,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725540313843,2.9,2385.3,2385.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725540314547,2.9,2385.3,2385.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725540314749,2.9,2385.3,2385.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725540315648,3.31926,2385.3,2384.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725540315850,0.41933,2384.9,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540316038,2.9,2385.0,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540316039,2.9,2384.8,2384.7,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540316344,2.9,2384.8,2384.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725540316345,1.046,2384.9,2384.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725540316841,1.046,2384.9,2384.3,2.96495053]
["bitfinex-derivatives","ETHF0:USTF0",1725540316842,3.31935,2384.8,2384.3,2.96495053]
["bitfinex-derivatives","ETHF0:USTF0",1725540317043,2.9,2384.8,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725540317245,3.31934,2384.8,2384.3,2.96495053]
["bitfinex-derivatives","ETHF0:USTF0",1725540317438,1.046,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725540317935,1.046,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725540318253,2.9,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725540318548,2.9,2384.7,2384.3,2.54553053]
["bitfinex-derivatives","ETHF0:USTF0",1725540318747,2.9,2384.7,2384.3,2.96495053]
["bitfinex-derivatives","ETHF0:USTF0",1725540319340,1.0669,2384.9,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725540319545,1.0669,2384.9,2384.3,2.54553053]
["bitfinex-derivatives","ETHF0:USTF0",1725540319546,1.0669,2384.9,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725540319740,1.0669,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540319943,0.5237,2384.9,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540320239,3.3967,2385.2,2384.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540320439,0.5237,2385.1,2384.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540321147,0.5237,2385.1,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725540321347,0.4967,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725540321942,3.2078,2385.3,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725540322543,3.2078,2385.3,2384.9,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1725540322749,6.1078,2385.3,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1725540322945,0.5242,2385.2,2384.8,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1725540323150,0.41929,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540323344,0.41929,2385.1,2384.6,3.05733053]
["bitfinex-derivatives","ETHF0:USTF0",1725540323345,0.41931,2385.0,2384.6,3.05733053]
["bitfinex-derivatives","ETHF0:USTF0",1725540323547,2.9,2384.9,2384.6,2.02533053]
["bitfinex-derivatives","ETHF0:USTF0",1725540323949,2.9,2384.9,2384.6,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540324641,3.31932,2384.9,2384.6,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540325553,0.41934,2384.8,2384.6,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540325853,0.41934,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540325854,0.41935,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540326044,0.5014,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540327544,0.5014,2384.7,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725540328652,0.5014,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725540330157,0.92076,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540330451,0.5014,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540330952,0.5014,2384.7,2384.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725540330953,0.5014,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725540332548,0.5014,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725540333257,0.5014,2384.7,2384.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725540333258,3.4014,2384.7,2384.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725540333450,0.41938,2384.6,2384.3,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1725540333648,3.82077,2384.7,2384.3,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1725540334155,2.9,2384.5,2384.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725540334357,2.9,2384.3,2384.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725540334659,3.31943,2384.3,2384.0,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725540335252,3.31943,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725540335647,0.6538,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725540336355,0.6538,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540336650,0.6538,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540337663,0.6297,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540337844,0.00629261,2384.5,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540338460,0.42568261,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540338752,0.00629261,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725540338954,2.9,2384.3,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540339252,2.9,2383.6,2383.5,0.4231052]
["bitfinex-derivatives","ETHF0:USTF0",1725540339452,0.41955,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540339845,7.51475,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540340948,4.61475,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540341148,0.41955,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540341357,4.61475,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540342257,4.1952,2383.6,2383.5,0.4231052]
["bitfinex-derivatives","ETHF0:USTF0",1725540342562,4.1722,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725540342857,1.2722,2383.7,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725540343654,2.9,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725540343960,3.3195,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725540344258,0.6664,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540344852,1.08589,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725540345059,1.08589,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540345060,0.6664,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540345257,1.08588,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540345463,0.6664,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540345665,6.11409261,2384.5,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540345853,0.6295,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725540346358,3.5295,2384.3,2383.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725540346551,0.41945,2384.2,2383.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725540346753,0.41945,2384.2,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540347550,3.5295,2384.3,2383.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725540347551,3.5295,2384.3,2383.9,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725540347748,0.41949,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540347949,2.9,2383.9,2383.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725540348451,4.25644,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540348452,2.9,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540348648,0.41948,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725540348962,0.41948,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725540349159,2.9,2384.1,2383.7,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1725540349361,3.5461,2383.9,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540349553,3.5461,2383.9,2383.5,0.4231052]
["bitfinex-derivatives","ETHF0:USTF0",1725540349554,3.31954,2383.7,2383.5,0.4231052]
["bitfinex-derivatives","ETHF0:USTF0",1725540349753,0.41955,2383.6,2383.5,0.4231052]
["bitfinex-derivatives","ETHF0:USTF0",1725540350060,0.41955,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540352957,2.9,2383.7,2383.5,0.4230952]
["bitfinex-derivatives","ETHF0:USTF0",1725540352958,3.31954,2383.7,2383.5,0.4230952]
["bitfinex-derivatives","ETHF0:USTF0",1725540353165,1.04122,2383.8,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725540353465,1.04122,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725540354458,0.41953,2383.7,2383.5,0.4230852]
["bitfinex-derivatives","ETHF0:USTF0",1725540354659,0.41955,2383.6,2383.5,0.4230852]
["bitfinex-derivatives","ETHF0:USTF0",1725540354867,0.87453,2384.2,2383.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725540355160,2.9,2385.1,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725540355365,3.31929,2385.1,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725540355553,3.31929,2385.1,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725540355952,3.31929,2385.1,2384.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540355953,2.90629261,2385.1,2384.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540356178,2.90629261,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725540356665,2.90629261,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540356855,2.90629261,2385.1,2384.7,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725540357058,0.00629261,2385.1,2384.7,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725540357861,3.2078,2385.9,2385.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540358057,3.2078,2386.2,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540358255,3.2078,2386.2,2385.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725540358455,3.2078,2386.2,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540358655,3.2078,2386.2,2385.8,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1725540358862,3.21409261,2386.2,2385.8,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540359057,3.21409261,2386.2,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540359269,0.42539261,2386.2,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540359959,0.00629261,2386.2,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540360158,0.41912,2386.1,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540361158,0.00629261,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540361355,4.1912,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540361663,4.1912,2386.1,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540361965,9.86629261,2386.2,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540361966,0.41915,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540362763,10.61035,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540363067,13.81815,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540369270,0.41912,2386.1,2385.8,0.42545261]
["bitfinex-derivatives","ETHF0:USTF0",1725540369464,0.41911,2386.1,2385.8,0.42544261]
["bitfinex-derivatives","ETHF0:USTF0",1725540369665,0.41915,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540369970,3.62694,2386.0,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540370167,0.41914,2386.0,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540370774,10.00357045,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540371269,16.00357045,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540372366,10.00357045,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540372767,16.00357045,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540373364,10.00357045,2385.9,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540374876,5.39322045,2385.9,2385.8,0.42545261]
["bitfinex-derivatives","ETHF0:USTF0",1725540375079,0.6206,2385.9,2385.8,0.42545261]
["bitfinex-derivatives","ETHF0:USTF0",1725540375376,0.65789261,2386.2,2385.8,0.42545261]
["bitfinex-derivatives","ETHF0:USTF0",1725540375377,0.41912,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540375779,0.41913,2386.0,2385.8,0.42544261]
["bitfinex-derivatives","ETHF0:USTF0",1725540375973,0.42539261,2386.2,2385.8,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540376278,0.00629261,2386.2,2386.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725540376579,0.00629261,2386.2,2386.1,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1725540376794,0.4189,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540376984,3.2078,2387.5,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540376985,3.2078,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540377296,0.41887,2387.5,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540377783,0.41887,2387.5,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540377988,0.42516261,2387.5,2387.1,0.42522261]
["bitfinex-derivatives","ETHF0:USTF0",1725540378188,0.00629261,2387.5,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540378392,0.00629261,2387.5,2387.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1725540378890,0.00629261,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540379084,0.42516261,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540379898,0.00629261,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540380389,0.00629261,2387.5,2387.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725540380588,0.00629261,2387.5,2387.2,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1725540381096,3.86,2387.3,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540381295,5.73490885,2387.4,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540381490,0.4189,2387.3,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540382692,0.41892,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540382994,3.62672,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540383294,13.81552,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540385197,10.60772,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540385593,13.81552,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540385786,7.81552,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540385991,13.81552,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540386201,7.81552,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540386609,0.6644,2387.4,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540387296,0.41891,2387.3,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540387798,0.41892,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540392600,4.60772,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540392803,1.04738,2387.1,2386.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725540392994,1.04739,2387.0,2386.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725540393200,0.419,2386.8,2386.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725540393407,0.419,2386.7,2386.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725540393903,0.41904,2386.5,2386.4,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540394098,4.67445,2386.5,2386.4,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540394294,0.41913,2386.0,2385.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725540394497,0.41915,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540395207,0.41916,2385.8,2385.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1725540395396,0.41916,2385.8,2385.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725540395397,0.41919,2385.7,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540396495,1.46715,2385.7,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540396694,0.41919,2385.7,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540399709,0.41917,2385.8,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540399898,0.41918,2385.7,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540400102,0.41917,2385.8,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540400707,0.41918,2385.7,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540400911,0.41917,2385.8,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540401602,0.68079261,2386.1,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540401898,0.41915,2385.9,2385.6,0.42548261]
["bitfinex-derivatives","ETHF0:USTF0",1725540402102,0.68079261,2386.1,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540402498,0.41913,2386.0,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540402809,0.00629261,2386.1,2385.6,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540403012,0.00629261,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540403312,0.00629261,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540403611,0.00629261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540403796,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540404208,0.00629261,2386.1,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540404706,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540404899,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540406299,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540406603,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540407201,0.00629261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540407202,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540407604,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540407805,0.00629261,2386.1,2385.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1725540408009,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540408509,0.00629261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540408710,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540408910,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540409206,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540409409,0.42541261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540409613,0.41915,2385.9,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540409815,0.42541261,2386.1,2385.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1725540410000,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540410207,0.00629261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540410409,0.42541261,2386.1,2385.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1725540410616,0.41913,2386.0,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540410802,0.00629261,2386.1,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540411006,0.41914,2386.0,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540411222,0.41915,2385.9,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540411511,0.41913,2386.0,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540411709,0.41913,2386.0,2385.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1725540411911,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540412211,0.00629261,2386.1,2385.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725540412609,0.42541261,2386.1,2385.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1725540413609,0.41914,2386.0,2385.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725540413806,0.00629261,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725540414009,0.6951,2386.9,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725540414305,0.41901,2386.7,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540414511,1.11408,2386.9,2386.5,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1725540415017,0.41899,2386.8,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540415609,0.41899,2386.8,2386.5,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1725540415816,1.12037261,2386.9,2386.5,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1725540416006,0.41899,2386.8,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540416214,1.12037261,2386.9,2386.5,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1725540416420,0.41899,2386.8,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540416717,0.70139261,2386.9,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540416718,0.41902,2386.6,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540417722,0.70139261,2386.9,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540418110,0.41902,2386.6,2386.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725540420623,0.41905,2386.5,2386.2,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1725540420821,0.41905,2386.5,2386.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725540421019,0.41903,2386.6,2386.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725540421321,0.41902,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725540421516,0.41902,2386.7,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725540421716,0.70139261,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540421926,0.70139261,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540422118,1.12037261,2386.9,2386.6,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1725540422317,0.41899,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540423221,0.00629261,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540423421,0.42526261,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540423621,0.42526261,2386.9,2386.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725540424924,0.00629261,2386.9,2386.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725540425126,0.41899,2386.8,2386.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725540425327,0.42527261,2386.9,2386.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725540425828,0.42527261,2386.9,2386.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725540426025,0.00629261,2386.9,2386.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725540426220,0.42526261,2386.9,2386.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725540427027,1.05374261,2386.9,2386.4,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1725540427327,0.41904,2386.5,2386.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1725540427526,0.41904,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540427733,0.41904,2386.5,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725540428122,0.41904,2386.5,2386.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1725540428725,0.41906,2386.4,2386.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1725540429125,0.41905,2386.5,2386.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1725540429330,0.41903,2386.6,2386.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725540429528,0.41902,2386.6,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725540429726,0.6753,2386.7,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725540430034,0.42526261,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540430235,0.00629261,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540430525,0.42526261,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540430725,0.00629261,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540431036,0.42526261,2386.9,2386.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725540431425,0.42526261,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540431426,0.00629261,2386.9,2386.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540431626,0.42526261,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540431831,0.00629261,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540432025,0.00629261,2386.9,2386.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725540433536,0.00629261,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540433732,0.00629261,2386.9,2386.7,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1725540434038,0.00629261,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540434725,0.00629261,2386.9,2386.8,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725540434929,0.00629261,2386.9,2386.8,13.50859]
["bitfinex-derivatives","ETHF0:USTF0",1725540435536,0.00629261,2386.9,2386.8,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1725540435837,0.00629261,2386.9,2386.7,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1725540436834,0.00629261,2386.9,2386.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725540437036,0.00629261,2386.9,2386.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725540437237,0.00629261,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540437847,0.00629261,2386.9,2386.8,13.50859]
["bitfinex-derivatives","ETHF0:USTF0",1725540438032,0.7269,2387.4,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725540438237,0.7269,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540438549,1.14579,2387.4,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540438838,0.7269,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540439044,0.7269,2387.4,2387.1,0.72979261]
["bitfinex-derivatives","ETHF0:USTF0",1725540439239,0.7269,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540439439,0.4189,2387.3,2387.1,1.14871261]
["bitfinex-derivatives","ETHF0:USTF0",1725540439939,0.7269,2387.4,2387.1,0.72979261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440149,0.41891,2387.3,2387.1,0.72979261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440340,3.6269,2387.4,2387.1,0.72979261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440535,3.6269,2387.4,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440738,0.41891,2387.3,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440946,3.6269,2387.4,2387.1,0.42522261]
["bitfinex-derivatives","ETHF0:USTF0",1725540440947,1.14579,2387.4,2387.1,0.42522261]
["bitfinex-derivatives","ETHF0:USTF0",1725540442348,0.7269,2387.4,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540442646,0.7269,2387.4,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540443147,0.42517261,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540443440,1.13717261,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540443642,1.13717261,2387.5,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540443845,1.13717261,2387.5,2387.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725540444434,0.4189,2387.3,2387.1,0.42521261]
["bitfinex-derivatives","ETHF0:USTF0",1725540444840,0.41892,2387.3,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540445037,1.46622,2387.2,2387.1,0.00629261]
["bitfinex-derivatives","ETHF0:USTF0",1725540445346,3.21409261,2387.5,2387.1,0.42522261]
["bitfinex-derivatives","ETHF0:USTF0",1725540445647,0.4189,2387.3,2387.1,0.42522261]
["bitfinex-derivatives","ETHF0:USTF0",1725540445838,0.00629261,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540446044,0.42516261,2387.5,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540446248,0.00629261,2387.5,2387.1,3.21409261]
["bitfinex-derivatives","ETHF0:USTF0",1725540446552,0.00629261,2387.5,2387.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725540446751,0.00629261,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725540447246,0.00629261,2387.5,2387.4,6.52668]
["bitfinex-derivatives","ETHF0:USTF0",1725540447449,0.00629261,2387.5,2387.4,17.97009001]
["bitfinex-derivatives","ETHF0:USTF0",1725540447650,3.2078,2388.3,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540447841,3.2078,2388.3,2388.0,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1725540448344,3.2078,2388.3,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540448542,3.2078,2388.3,2388.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725540449947,0.41872,2388.3,2388.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725540450150,0.42501261,2388.4,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540450449,0.42501261,2388.4,2387.9,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1725540450851,0.00629261,2388.4,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540451050,0.42500261,2388.4,2388.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1725540451445,0.00629261,2388.4,2388.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1725540451648,0.42500261,2388.4,2388.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1725540451845,0.41872,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540452048,0.42501261,2388.4,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725540452249,0.42501261,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540453053,0.41872,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540453457,0.42501261,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540453752,0.42501261,2388.4,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725540453959,0.42501261,2388.4,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540454156,0.42501261,2388.4,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725540454455,0.41872,2388.3,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725540454648,0.42500261,2388.4,2388.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725540455446,0.00629261,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540455647,0.00629261,2388.4,2388.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540455853,0.00629261,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725540456546,0.00629261,2388.4,2388.3,7.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725540456850,0.00629261,2388.4,2388.3,8.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725540457153,0.00629261,2388.4,2388.3,5.21022]
["bitfinex-derivatives","ETHF0:USTF0",1725540457648,0.00629261,2388.4,2388.3,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1725540457855,0.00629261,2388.4,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725540458045,0.00629261,2388.4,2388.2,4.60594]
["bitfinex-derivatives","ETHF0:USTF0",1725540458651,0.00629261,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540458851,0.00629261,2388.4,2388.2,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725540459156,0.00629261,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540459547,0.00629261,2388.4,2388.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725540460151,0.00629261,2388.4,2388.3,7.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725540460356,0.00629261,2388.4,2388.3,13.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725540461264,0.00629261,2388.4,2388.3,7.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725540462457,0.00629261,2388.4,2388.3,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1725540463161,0.00629261,2388.4,2388.3,13.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725540463666,0.41864,2388.8,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540463959,0.41854,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725540464351,1.04627,2389.6,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540464352,2.21207,2389.6,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540464556,0.41853,2389.4,2389.1,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725540465463,0.0062793,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540465464,0.4247993,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540465861,0.4247993,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540466057,0.4247993,2389.5,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540466264,0.4247993,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540466558,0.0062793,2389.5,2389.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540466761,0.0062793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540467754,0.0062793,2389.5,2389.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1725540467755,0.0062793,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540467954,0.0062793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540468763,0.0062793,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540469762,0.0062793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540470964,0.0062793,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540471156,0.0062793,2389.5,2389.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725540471157,0.5967793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540471558,0.5967793,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540471866,0.5967793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540472062,0.0062793,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540472366,0.0062793,2389.5,2389.4,10.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725540472564,0.0062793,2389.5,2389.4,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725540473071,0.0062793,2389.5,2389.4,11.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725540475864,1.54299,2390.3,2389.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1725540476068,0.41839,2390.2,2389.9,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725540476364,1.54298,2390.3,2389.9,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725540476572,1.1246,2390.3,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540476868,1.1246,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540477570,1.1246,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540477767,1.1246,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540478372,1.1246,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540478771,0.00410207,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725540478960,0.00410207,2390.4,2390.3,3.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725540479474,0.00410207,2390.4,2390.3,8.50157]
["bitfinex-derivatives","ETHF0:USTF0",1725540482973,0.00410207,2390.4,2390.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725540483178,0.00410207,2390.4,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540483468,0.00410207,2390.4,2390.2,3.31839]
["bitfinex-derivatives","ETHF0:USTF0",1725540483976,0.00410207,2390.4,2390.2,6.52619]
["bitfinex-derivatives","ETHF0:USTF0",1725540484180,0.00410207,2390.4,2390.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540484566,0.00410207,2390.4,2390.2,3.31838]
["bitfinex-derivatives","ETHF0:USTF0",1725540485068,0.00410207,2390.4,2390.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540485877,0.42247207,2390.4,2389.9,4.69543053]
["bitfinex-derivatives","ETHF0:USTF0",1725540486177,0.6257,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540486370,0.5811,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540486570,0.9995,2390.2,2389.8,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725540486770,0.5811,2390.2,2389.8,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725540486967,0.5811,2390.2,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540487177,0.5811,2390.2,2390.0,3.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725540487367,0.5811,2390.2,2390.0,3.52387278]
["bitfinex-derivatives","ETHF0:USTF0",1725540488083,0.5811,2390.2,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540488269,0.5811,2390.2,2390.0,3.52799607]
["bitfinex-derivatives","ETHF0:USTF0",1725540488469,0.5811,2390.2,2390.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540488773,0.5811,2390.2,2390.0,3.31842]
["bitfinex-derivatives","ETHF0:USTF0",1725540488973,0.5811,2390.2,2389.8,3.31845]
["bitfinex-derivatives","ETHF0:USTF0",1725540489479,0.5811,2390.2,2389.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725540489669,0.6147,2390.1,2389.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725540489982,1.03312,2390.1,2389.7,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540490188,0.41843,2390.0,2389.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725540490475,0.41843,2390.0,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725540490873,0.41845,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540491073,1.03312,2390.1,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540491279,0.6147,2390.1,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540491480,0.41844,2390.0,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725540491781,0.41844,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540492080,1.03312,2390.1,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540492278,1.03311,2390.1,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540492783,1.03311,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540492983,1.03311,2390.1,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540494183,1.03311,2390.1,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540494385,0.41843,2390.0,2389.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725540494575,2.9,2390.0,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725540494775,0.41849,2389.7,2389.3,2.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540494977,0.5585,2389.6,2389.3,1.48763053]
["bitfinex-derivatives","ETHF0:USTF0",1725540495177,0.5755,2389.5,2389.3,1.90617053]
["bitfinex-derivatives","ETHF0:USTF0",1725540495382,0.5755,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540496185,0.5755,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540496387,0.5585,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540496584,0.5585,2389.6,2389.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1725540496780,0.99395,2389.9,2389.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725540496976,1.56045,2389.9,2389.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725540497286,1.56045,2389.9,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725540497480,0.41847,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540497784,1.56045,2389.9,2389.4,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1725540499285,0.41846,2389.8,2389.4,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1725540499878,0.41848,2389.7,2389.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540500079,0.41848,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540500284,0.4185,2389.6,2389.2,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1725540501080,0.41852,2389.5,2389.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725540501286,1.1485,2389.4,2389.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725540501689,1.1485,2389.4,2389.2,5.20916]
["bitfinex-derivatives","ETHF0:USTF0",1725540501982,1.1485,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540502488,0.5688,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540502684,0.41849,2389.7,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540503281,1.1668,2389.8,2389.2,7.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725540503481,1.1668,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540503679,1.58527,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540504384,1.58527,2389.8,2389.2,7.6906]
["bitfinex-derivatives","ETHF0:USTF0",1725540504583,1.58527,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540505486,1.58527,2389.8,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540505891,1.58527,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540506391,1.1668,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725540506580,1.1668,2389.8,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725540508787,1.1668,2389.8,2389.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725540510281,1.1668,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540510477,0.41841,2390.1,2389.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540510681,0.41841,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540510877,0.00410207,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540511090,0.00410207,2390.4,2389.8,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1725540511091,0.00410207,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540511293,0.00410207,2390.4,2390.2,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1725540511481,0.00410207,2390.4,2390.2,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1725540511679,0.00410207,2390.4,2390.2,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1725540513081,0.00410207,2390.4,2390.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725540513388,0.00410207,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540513688,0.00410207,2390.4,2390.3,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1725540513891,0.00410207,2390.4,2390.3,8.50157]
["bitfinex-derivatives","ETHF0:USTF0",1725540514087,0.00410207,2390.4,2390.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725540514286,0.00410207,2390.4,2390.3,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540515704,0.00410207,2390.4,2390.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725540516684,0.00410207,2390.4,2390.3,15.06527267]
["bitfinex-derivatives","ETHF0:USTF0",1725540516882,0.00410207,2390.4,2390.3,15.58642806]
["bitfinex-derivatives","ETHF0:USTF0",1725540517090,0.00410207,2390.4,2390.3,16.41934494]
["bitfinex-derivatives","ETHF0:USTF0",1725540517683,0.00410207,2390.4,2390.3,14.50157]
["bitfinex-derivatives","ETHF0:USTF0",1725540517889,0.00410207,2390.4,2390.3,15.89797341]
["bitfinex-derivatives","ETHF0:USTF0",1725540518190,0.00410207,2390.4,2390.3,15.58618555]
["bitfinex-derivatives","ETHF0:USTF0",1725540518397,0.00410207,2390.4,2390.3,16.41901144]
["bitfinex-derivatives","ETHF0:USTF0",1725540518692,0.00410207,2390.4,2390.3,15.58618555]
["bitfinex-derivatives","ETHF0:USTF0",1725540519095,4.18730207,2390.4,2390.3,1.08461555]
["bitfinex-derivatives","ETHF0:USTF0",1725540519293,2.90410207,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540519482,2.90410207,2390.4,2389.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540519483,1.1909,2390.3,2389.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540519689,1.1909,2390.3,2389.9,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1725540519892,1.1909,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540520091,1.1909,2390.3,2389.9,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1725540520283,1.1909,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540520887,1.60928,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540521301,0.41839,2390.2,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540521503,1.1909,2390.3,2389.9,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1725540521800,1.1909,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540522001,1.1909,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540522195,1.1909,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540522893,0.6177,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725540523090,0.6177,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540523702,0.6177,2390.3,2389.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725540523897,0.6177,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540524094,0.6177,2390.3,2389.9,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1725540524604,1.03609,2390.3,2389.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725540524902,0.00410207,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540525199,0.00410207,2390.4,2390.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725540525394,0.00410207,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540525701,0.00410207,2390.4,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725540526492,0.00410207,2390.4,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725540527097,0.00410207,2390.4,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725540527402,0.00410207,2390.4,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725540527903,0.00410207,2390.4,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725540529501,0.00410207,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540529701,0.00410207,2390.4,2390.3,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725540530207,0.00410207,2390.4,2390.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725540530398,0.42246207,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540530718,0.41838,2390.3,2389.9,2.65943053]
["bitfinex-derivatives","ETHF0:USTF0",1725540530906,0.41839,2390.2,2389.9,2.65943053]
["bitfinex-derivatives","ETHF0:USTF0",1725540531096,1.04289,2390.2,2389.9,2.65943053]
["bitfinex-derivatives","ETHF0:USTF0",1725540531292,0.6245,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540531597,1.6705,2390.2,2389.7,3.46544012]
["bitfinex-derivatives","ETHF0:USTF0",1725540531796,0.41842,2390.1,2389.7,3.46544012]
["bitfinex-derivatives","ETHF0:USTF0",1725540532003,0.41845,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540532199,0.5754,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540532398,0.5754,2389.8,2389.7,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725540532705,0.6245,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540532900,0.5718,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540533295,2.9,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540533603,3.31844,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540533799,2.9,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540534194,0.5718,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540534601,0.5718,2390.1,2389.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725540534804,0.5718,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540535108,0.5718,2390.1,2389.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725540535804,0.5718,2390.1,2389.8,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1725540536007,0.5718,2390.1,2389.7,2.36228941]
["bitfinex-derivatives","ETHF0:USTF0",1725540536199,0.5718,2390.1,2389.6,2.27862908]
["bitfinex-derivatives","ETHF0:USTF0",1725540536406,0.5718,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540536603,0.5718,2390.1,2389.6,2.20307361]
["bitfinex-derivatives","ETHF0:USTF0",1725540536806,0.5718,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540536998,0.5718,2390.1,2389.7,0.62346179]
["bitfinex-derivatives","ETHF0:USTF0",1725540537500,0.5718,2390.1,2389.7,0.20499179]
["bitfinex-derivatives","ETHF0:USTF0",1725540537707,0.5718,2390.1,2389.7,0.55446926]
["bitfinex-derivatives","ETHF0:USTF0",1725540537899,0.5718,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540538104,0.5718,2390.1,2389.6,2.20307361]
["bitfinex-derivatives","ETHF0:USTF0",1725540538298,0.5718,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540538506,0.5718,2390.1,2389.7,0.62344086]
["bitfinex-derivatives","ETHF0:USTF0",1725540538805,0.5718,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540539208,0.5718,2390.1,2389.9,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1725540539403,0.5718,2390.1,2389.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725540539598,0.5718,2390.1,2389.9,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1725540539806,0.00410207,2390.4,2390.0,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1725540539999,0.6283,2390.3,2389.9,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1725540540199,0.4184,2390.2,2389.7,0.20497086]
["bitfinex-derivatives","ETHF0:USTF0",1725540540402,0.41841,2390.1,2389.7,0.20497086]
["bitfinex-derivatives","ETHF0:USTF0",1725540541103,0.41841,2390.1,2389.6,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1725540541305,0.41842,2390.1,2389.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1725540541604,0.41842,2390.1,2389.6,1.23485276]
["bitfinex-derivatives","ETHF0:USTF0",1725540542107,0.41843,2390.0,2389.6,1.23485276]
["bitfinex-derivatives","ETHF0:USTF0",1725540542594,0.41843,2390.0,2389.6,0.98943749]
["bitfinex-derivatives","ETHF0:USTF0",1725540542798,0.41843,2390.0,2389.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725540542998,0.5792,2389.9,2389.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725540543200,0.567,2389.8,2389.5,1.23350281]
["bitfinex-derivatives","ETHF0:USTF0",1725540543606,0.567,2389.8,2389.4,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1725540543806,0.567,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540544011,0.567,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540544210,0.567,2389.8,2389.6,0.21442148]
["bitfinex-derivatives","ETHF0:USTF0",1725540544402,3.2078,2390.2,2389.7,0.94178279]
["bitfinex-derivatives","ETHF0:USTF0",1725540544599,3.2078,2390.2,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540544600,0.567,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540545102,0.567,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540545303,0.567,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540546106,0.5792,2390.2,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540546299,0.5792,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540546511,0.00410207,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540547609,0.00410207,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725540547804,0.00410207,2390.4,2389.8,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725540548004,0.00410207,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540549097,0.00410207,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725540550307,0.00410207,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540550707,0.00410207,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725540551209,0.00410207,2390.4,2390.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725540551210,0.00410207,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540551705,0.00410207,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540551900,0.00410207,2390.4,2390.3,0.94154412]
["bitfinex-derivatives","ETHF0:USTF0",1725540552116,3.62607,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540552710,3.62607,2390.9,2390.6,0.52312184]
["bitfinex-derivatives","ETHF0:USTF0",1725540552916,3.62607,2390.9,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540553108,0.41827,2390.9,2390.6,0.52312482]
["bitfinex-derivatives","ETHF0:USTF0",1725540553413,0.41827,2390.9,2390.5,0.4246093]
["bitfinex-derivatives","ETHF0:USTF0",1725540553616,0.41827,2390.9,2390.6,0.52312556]
["bitfinex-derivatives","ETHF0:USTF0",1725540553803,4.6618,2391.0,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540553804,1.1949,2391.0,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540554000,0.6153,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725540554406,0.6153,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725540555213,0.6153,2391.0,2390.8,0.52305649]
["bitfinex-derivatives","ETHF0:USTF0",1725540555411,0.6153,2391.0,2390.9,0.52305649]
["bitfinex-derivatives","ETHF0:USTF0",1725540555610,0.6153,2391.0,2390.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725540555811,0.6153,2391.0,2390.7,2.26634032]
["bitfinex-derivatives","ETHF0:USTF0",1725540556115,0.6153,2391.0,2390.8,0.94134886]
["bitfinex-derivatives","ETHF0:USTF0",1725540556311,0.6153,2391.0,2390.9,0.52307886]
["bitfinex-derivatives","ETHF0:USTF0",1725540556508,0.5796,2391.3,2390.9,0.94134886]
["bitfinex-derivatives","ETHF0:USTF0",1725540556706,1.6141,2391.3,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725540556916,0.41822,2391.2,2390.9,0.52305737]
["bitfinex-derivatives","ETHF0:USTF0",1725540557107,6.52602,2391.2,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725540557305,0.41824,2391.1,2390.8,0.52307046]
["bitfinex-derivatives","ETHF0:USTF0",1725540557508,0.5983,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540557712,6.52602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540558011,6.52602,2391.2,2390.8,0.52309222]
["bitfinex-derivatives","ETHF0:USTF0",1725540558416,6.52602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540558609,6.52602,2391.2,2390.8,0.52306531]
["bitfinex-derivatives","ETHF0:USTF0",1725540558811,6.52602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540559115,6.52602,2391.2,2390.8,0.52306513]
["bitfinex-derivatives","ETHF0:USTF0",1725540559315,6.52602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540559615,3.62602,2391.2,2390.8,0.5230606]
["bitfinex-derivatives","ETHF0:USTF0",1725540559820,3.62602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540560005,3.62602,2391.2,2390.8,0.52306367]
["bitfinex-derivatives","ETHF0:USTF0",1725540560205,3.62602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540560409,3.62602,2391.2,2390.8,0.52306507]
["bitfinex-derivatives","ETHF0:USTF0",1725540560608,3.62602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540560808,3.62602,2391.2,2390.8,0.52306542]
["bitfinex-derivatives","ETHF0:USTF0",1725540561010,0.41824,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540561215,0.41824,2391.1,2390.6,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725540561405,0.41824,2391.1,2390.8,0.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1725540561606,0.41824,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540561807,6.52602,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540562018,0.41823,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540562515,0.41824,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540562816,0.41826,2391.0,2390.6,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1725540563014,0.4183,2390.8,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540563223,0.4183,2390.8,2390.5,4.6216093]
["bitfinex-derivatives","ETHF0:USTF0",1725540563224,0.5818,2390.7,2390.5,4.6216093]
["bitfinex-derivatives","ETHF0:USTF0",1725540563608,1.00011,2390.7,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540563809,0.5818,2390.7,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540564111,1.00011,2390.7,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540564304,1.00011,2390.7,2390.5,4.6216193]
["bitfinex-derivatives","ETHF0:USTF0",1725540564305,0.5818,2390.7,2390.5,4.6216193]
["bitfinex-derivatives","ETHF0:USTF0",1725540564505,0.5818,2390.7,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540564710,0.5818,2390.7,2390.5,4.6216093]
["bitfinex-derivatives","ETHF0:USTF0",1725540565119,0.5818,2390.7,2390.5,4.2032793]
["bitfinex-derivatives","ETHF0:USTF0",1725540565510,0.5818,2390.7,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540565919,1.0001,2390.7,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540566216,0.41832,2390.6,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540566417,6.52612,2390.6,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540566621,10.70932,2390.6,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540567520,17.75513,2390.6,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540567723,0.0062793,2390.5,2390.0,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725540567923,0.41837,2390.4,2390.1,0.52322591]
["bitfinex-derivatives","ETHF0:USTF0",1725540568115,0.41838,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725540568318,0.41838,2390.3,2390.1,0.52323171]
["bitfinex-derivatives","ETHF0:USTF0",1725540568615,3.91776,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540568919,0.41838,2390.3,2390.0,3.6324893]
["bitfinex-derivatives","ETHF0:USTF0",1725540569122,0.41838,2390.3,2390.1,0.52323159]
["bitfinex-derivatives","ETHF0:USTF0",1725540569323,0.41839,2390.2,2390.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540569710,0.5921,2390.1,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540569913,0.5921,2390.1,2390.0,0.52954567]
["bitfinex-derivatives","ETHF0:USTF0",1725540570118,0.5921,2390.1,2390.0,0.94797567]
["bitfinex-derivatives","ETHF0:USTF0",1725540570521,0.5921,2390.1,2390.0,0.52954567]
["bitfinex-derivatives","ETHF0:USTF0",1725540570924,1.1621,2390.1,2390.0,0.94797567]
["bitfinex-derivatives","ETHF0:USTF0",1725540571222,1.1621,2390.1,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540571720,1.1621,2390.1,2390.0,0.9479651]
["bitfinex-derivatives","ETHF0:USTF0",1725540572320,1.1621,2390.1,2390.0,0.5295351]
["bitfinex-derivatives","ETHF0:USTF0",1725540575315,1.1621,2390.1,2390.0,0.9479651]
["bitfinex-derivatives","ETHF0:USTF0",1725540575520,1.1621,2390.1,2390.0,0.5295351]
["bitfinex-derivatives","ETHF0:USTF0",1725540576430,1.58051,2390.1,2390.0,0.5295351]
["bitfinex-derivatives","ETHF0:USTF0",1725540576832,1.1621,2390.1,2390.0,0.5295351]
["bitfinex-derivatives","ETHF0:USTF0",1725540577131,1.1621,2390.1,2390.0,0.9479651]
["bitfinex-derivatives","ETHF0:USTF0",1725540578133,1.1621,2390.1,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540578334,1.1621,2390.1,2390.0,0.94796231]
["bitfinex-derivatives","ETHF0:USTF0",1725540580029,1.1621,2390.1,2390.0,0.52953231]
["bitfinex-derivatives","ETHF0:USTF0",1725540580330,0.5994,2390.4,2390.0,1.09480378]
["bitfinex-derivatives","ETHF0:USTF0",1725540580539,0.41839,2390.2,2390.1,0.52325301]
["bitfinex-derivatives","ETHF0:USTF0",1725540580923,4.85319,2390.3,2390.1,0.52325301]
["bitfinex-derivatives","ETHF0:USTF0",1725540581131,4.85319,2390.3,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540581330,4.85319,2390.3,2390.1,0.52323097]
["bitfinex-derivatives","ETHF0:USTF0",1725540581539,4.85319,2390.3,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540582326,4.85319,2390.3,2390.1,0.52323185]
["bitfinex-derivatives","ETHF0:USTF0",1725540582530,4.85319,2390.3,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540582828,4.85319,2390.3,2390.1,0.52321949]
["bitfinex-derivatives","ETHF0:USTF0",1725540583028,0.41839,2390.2,2390.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540583221,4.85318,2390.3,2390.1,0.52322119]
["bitfinex-derivatives","ETHF0:USTF0",1725540583426,4.85318,2390.3,2390.0,0.4246993]
["bitfinex-derivatives","ETHF0:USTF0",1725540583627,4.85318,2390.3,2390.1,0.5232246]
["bitfinex-derivatives","ETHF0:USTF0",1725540583829,4.85318,2390.3,2390.0,0.4246993]
["bitfinex-derivatives","ETHF0:USTF0",1725540584024,4.85318,2390.3,2390.1,0.52322447]
["bitfinex-derivatives","ETHF0:USTF0",1725540584233,4.85318,2390.3,2390.2,0.52322346]
["bitfinex-derivatives","ETHF0:USTF0",1725540585135,4.85318,2390.3,2390.0,0.4246993]
["bitfinex-derivatives","ETHF0:USTF0",1725540585625,4.85318,2390.3,2390.2,0.52321921]
["bitfinex-derivatives","ETHF0:USTF0",1725540586228,0.41839,2390.2,2390.1,0.52321921]
["bitfinex-derivatives","ETHF0:USTF0",1725540586436,0.41839,2390.2,2390.1,0.52323818]
["bitfinex-derivatives","ETHF0:USTF0",1725540586635,0.41839,2390.2,2390.1,0.94164818]
["bitfinex-derivatives","ETHF0:USTF0",1725540586827,4.85318,2390.3,2390.1,0.94164818]
["bitfinex-derivatives","ETHF0:USTF0",1725540587024,4.85318,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540587338,4.85318,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540587537,1.227,2390.3,2390.2,0.94162414]
["bitfinex-derivatives","ETHF0:USTF0",1725540587732,1.227,2390.3,2390.2,1.50683942]
["bitfinex-derivatives","ETHF0:USTF0",1725540587931,1.227,2390.3,2390.2,2.26798582]
["bitfinex-derivatives","ETHF0:USTF0",1725540588132,1.64537,2390.3,2390.2,1.08844942]
["bitfinex-derivatives","ETHF0:USTF0",1725540588433,1.64537,2390.3,2390.2,0.52323414]
["bitfinex-derivatives","ETHF0:USTF0",1725540588628,1.64537,2390.3,2390.0,0.4247093]
["bitfinex-derivatives","ETHF0:USTF0",1725540588826,1.64537,2390.3,2390.2,0.52323999]
["bitfinex-derivatives","ETHF0:USTF0",1725540589438,1.64537,2390.3,2390.2,1.0885278]
["bitfinex-derivatives","ETHF0:USTF0",1725540589937,1.227,2390.3,2390.2,1.0885278]
["bitfinex-derivatives","ETHF0:USTF0",1725540590336,1.227,2390.3,2390.2,0.52323999]
["bitfinex-derivatives","ETHF0:USTF0",1725540590337,1.64537,2390.3,2390.2,0.52323999]
["bitfinex-derivatives","ETHF0:USTF0",1725540591638,1.64537,2390.3,2390.2,1.08849921]
["bitfinex-derivatives","ETHF0:USTF0",1725540592029,1.64537,2390.3,2390.2,1.08851662]
["bitfinex-derivatives","ETHF0:USTF0",1725540592538,1.227,2390.3,2390.2,1.50690662]
["bitfinex-derivatives","ETHF0:USTF0",1725540592735,0.599,2390.3,2390.2,1.50690662]
["bitfinex-derivatives","ETHF0:USTF0",1725540592932,0.599,2390.3,2390.2,2.26814544]
["bitfinex-derivatives","ETHF0:USTF0",1725540593330,0.599,2390.3,2390.2,2.26816767]
["bitfinex-derivatives","ETHF0:USTF0",1725540594939,1.01737,2390.3,2390.2,1.08851662]
["bitfinex-derivatives","ETHF0:USTF0",1725540595139,4.22517,2390.3,2390.2,0.52323999]
["bitfinex-derivatives","ETHF0:USTF0",1725540595444,4.22517,2390.3,2390.2,1.08862607]
["bitfinex-derivatives","ETHF0:USTF0",1725540595646,3.8068,2390.3,2390.0,0.4246993]
["bitfinex-derivatives","ETHF0:USTF0",1725540595938,3.8068,2390.3,2390.1,0.98381862]
["bitfinex-derivatives","ETHF0:USTF0",1725540595939,0.618,2390.2,2390.1,0.98381862]
["bitfinex-derivatives","ETHF0:USTF0",1725540596244,0.618,2390.2,2390.1,1.74525182]
["bitfinex-derivatives","ETHF0:USTF0",1725540596535,0.618,2390.2,2390.1,2.26849378]
["bitfinex-derivatives","ETHF0:USTF0",1725540598245,0.618,2390.2,2390.1,1.85008378]
["bitfinex-derivatives","ETHF0:USTF0",1725540598441,0.618,2390.2,2390.1,1.70308516]
["bitfinex-derivatives","ETHF0:USTF0",1725540598639,0.618,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540598837,0.618,2390.2,2390.1,1.50703081]
["bitfinex-derivatives","ETHF0:USTF0",1725540599041,0.618,2390.2,2390.1,2.26846092]
["bitfinex-derivatives","ETHF0:USTF0",1725540599438,0.618,2390.2,2390.1,3.10382776]
["bitfinex-derivatives","ETHF0:USTF0",1725540599644,0.599,2390.3,2390.1,2.26846092]
["bitfinex-derivatives","ETHF0:USTF0",1725540599839,0.599,2390.3,2390.2,1.85005092]
["bitfinex-derivatives","ETHF0:USTF0",1725540600340,1.01737,2390.3,2390.2,0.52321516]
["bitfinex-derivatives","ETHF0:USTF0",1725540600545,1.01737,2390.3,2390.2,1.08864936]
["bitfinex-derivatives","ETHF0:USTF0",1725540600851,0.599,2390.3,2390.2,1.08864936]
["bitfinex-derivatives","ETHF0:USTF0",1725540601143,1.01737,2390.3,2390.2,1.08849761]
["bitfinex-derivatives","ETHF0:USTF0",1725540601335,1.01737,2390.3,2390.2,1.08849622]
["bitfinex-derivatives","ETHF0:USTF0",1725540601535,1.46444,2390.1,2390.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540601734,8.54844,2390.1,2390.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540601936,0.41849,2389.7,2389.3,11.76523959]
["bitfinex-derivatives","ETHF0:USTF0",1725540602236,0.6187,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725540602436,6.6861,2390.2,2389.5,2.68619222]
["bitfinex-derivatives","ETHF0:USTF0",1725540602637,0.41843,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540602835,1.03712,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540603038,1.03712,2390.1,2389.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540603341,1.03712,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540603543,1.03712,2390.1,2389.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540603742,0.6187,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540603945,1.03711,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540604644,0.6187,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540605040,0.6187,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540605238,0.41844,2390.0,2389.7,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725540605442,0.6187,2390.1,2389.8,0.52331901]
["bitfinex-derivatives","ETHF0:USTF0",1725540605642,0.6187,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540605842,0.41844,2389.9,2389.8,0.52333112]
["bitfinex-derivatives","ETHF0:USTF0",1725540606040,6.1078,2389.9,2389.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540606246,0.41848,2389.7,2389.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540606442,0.41848,2389.7,2389.6,0.5296657]
["bitfinex-derivatives","ETHF0:USTF0",1725540606644,1.61108,2389.7,2389.6,0.5296657]
["bitfinex-derivatives","ETHF0:USTF0",1725540607348,0.5977,2389.7,2389.6,0.9481657]
["bitfinex-derivatives","ETHF0:USTF0",1725540608545,1.01618,2389.7,2389.6,1.85704796]
["bitfinex-derivatives","ETHF0:USTF0",1725540608742,1.01618,2389.7,2389.6,0.5296657]
["bitfinex-derivatives","ETHF0:USTF0",1725540608939,0.5977,2389.7,2389.6,0.9481657]
["bitfinex-derivatives","ETHF0:USTF0",1725540609147,0.5977,2389.7,2389.6,2.27554318]
["bitfinex-derivatives","ETHF0:USTF0",1725540609353,0.5977,2389.7,2389.6,2.27555374]
["bitfinex-derivatives","ETHF0:USTF0",1725540609541,0.5977,2389.7,2389.6,1.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1725540609848,0.5977,2389.7,2389.6,0.5296657]
["bitfinex-derivatives","ETHF0:USTF0",1725540610042,1.01618,2389.7,2389.6,0.5296657]
["bitfinex-derivatives","ETHF0:USTF0",1725540610451,0.6165,2389.8,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540610753,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540610955,3.2078,2389.9,2389.7,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725540611244,3.2078,2389.9,2389.8,0.5233679]
["bitfinex-derivatives","ETHF0:USTF0",1725540611437,3.2078,2389.9,2389.8,0.9418279]
["bitfinex-derivatives","ETHF0:USTF0",1725540612043,3.2078,2389.9,2389.8,1.5544279]
["bitfinex-derivatives","ETHF0:USTF0",1725540612249,1.01031,2390.1,2389.8,1.1359679]
["bitfinex-derivatives","ETHF0:USTF0",1725540612547,0.5919,2390.1,2389.9,0.9418079]
["bitfinex-derivatives","ETHF0:USTF0",1725540612751,0.5919,2390.1,2390.0,0.52328878]
["bitfinex-derivatives","ETHF0:USTF0",1725540612953,0.6143,2390.2,2390.0,0.52328878]
["bitfinex-derivatives","ETHF0:USTF0",1725540613151,0.6143,2390.2,2390.1,0.94169878]
["bitfinex-derivatives","ETHF0:USTF0",1725540613845,0.6143,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540614354,0.6143,2390.2,2390.1,0.9839661]
["bitfinex-derivatives","ETHF0:USTF0",1725540614546,0.6143,2390.2,2390.1,1.50722033]
["bitfinex-derivatives","ETHF0:USTF0",1725540614946,0.5854,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725540615148,0.5854,2390.4,2390.3,0.52325423]
["bitfinex-derivatives","ETHF0:USTF0",1725540616346,0.5854,2390.4,2390.3,0.94162423]
["bitfinex-derivatives","ETHF0:USTF0",1725540617160,0.5854,2390.4,2390.3,2.26870117]
["bitfinex-derivatives","ETHF0:USTF0",1725540617355,0.5854,2390.4,2390.3,1.70319299]
["bitfinex-derivatives","ETHF0:USTF0",1725540617551,0.5854,2390.4,2390.2,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1725540617854,0.5854,2390.4,2390.3,2.26861009]
["bitfinex-derivatives","ETHF0:USTF0",1725540618155,0.5854,2390.4,2390.3,1.85024009]
["bitfinex-derivatives","ETHF0:USTF0",1725540618356,0.5854,2390.4,2390.3,1.85026455]
["bitfinex-derivatives","ETHF0:USTF0",1725540618552,0.5854,2390.4,2390.3,2.26863455]
["bitfinex-derivatives","ETHF0:USTF0",1725540618945,0.5854,2390.4,2390.3,1.85026455]
["bitfinex-derivatives","ETHF0:USTF0",1725540619146,0.5854,2390.4,2390.3,1.85025749]
["bitfinex-derivatives","ETHF0:USTF0",1725540619549,1.00376,2390.4,2390.3,0.52316846]
["bitfinex-derivatives","ETHF0:USTF0",1725540620351,0.5854,2390.4,2390.3,0.52316846]
["bitfinex-derivatives","ETHF0:USTF0",1725540620657,0.5854,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540621253,1.00376,2390.4,2390.3,0.52318663]
["bitfinex-derivatives","ETHF0:USTF0",1725540621652,4.21156,2390.4,2390.3,0.52318663]
["bitfinex-derivatives","ETHF0:USTF0",1725540622457,4.21156,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540622458,0.4184,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540622656,0.4184,2390.2,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540622657,0.41843,2390.0,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540622961,3.2078,2390.1,2389.9,6.04754474]
["bitfinex-derivatives","ETHF0:USTF0",1725540622962,1.02002,2390.1,2389.9,6.04754474]
["bitfinex-derivatives","ETHF0:USTF0",1725540623152,0.6016,2390.1,2390.0,2.26897474]
["bitfinex-derivatives","ETHF0:USTF0",1725540624157,0.6016,2390.1,2390.0,2.2689418]
["bitfinex-derivatives","ETHF0:USTF0",1725540624353,0.6016,2390.1,2390.0,2.26885577]
["bitfinex-derivatives","ETHF0:USTF0",1725540624664,6.6932,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540624665,4.21156,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540624963,1.00376,2390.4,2390.3,0.52321453]
["bitfinex-derivatives","ETHF0:USTF0",1725540625163,0.5854,2390.4,2390.3,0.52321453]
["bitfinex-derivatives","ETHF0:USTF0",1725540625353,1.00376,2390.4,2390.3,0.52321453]
["bitfinex-derivatives","ETHF0:USTF0",1725540626154,0.5854,2390.4,2390.3,0.52321453]
["bitfinex-derivatives","ETHF0:USTF0",1725540626456,0.5854,2390.4,2390.3,0.94158453]
["bitfinex-derivatives","ETHF0:USTF0",1725540626653,0.5854,2390.4,2390.3,1.50709377]
["bitfinex-derivatives","ETHF0:USTF0",1725540626857,0.5854,2390.4,2390.3,2.2686702]
["bitfinex-derivatives","ETHF0:USTF0",1725540627565,0.0062793,2390.5,2390.3,2.26859587]
["bitfinex-derivatives","ETHF0:USTF0",1725540627863,0.0062793,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725540628056,0.0062793,2390.5,2390.4,0.9415309]
["bitfinex-derivatives","ETHF0:USTF0",1725540629366,0.0062793,2390.5,2390.4,0.5231709]
["bitfinex-derivatives","ETHF0:USTF0",1725540629667,0.0062793,2390.5,2390.4,0.9415309]
["bitfinex-derivatives","ETHF0:USTF0",1725540629867,0.0062793,2390.5,2390.4,0.5231709]
["bitfinex-derivatives","ETHF0:USTF0",1725540630062,0.4246193,2390.5,2390.4,0.5231709]
["bitfinex-derivatives","ETHF0:USTF0",1725540630259,0.41838,2390.3,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540630466,0.41838,2390.3,2390.0,3.99176232]
["bitfinex-derivatives","ETHF0:USTF0",1725540630667,0.5915,2390.2,2390.1,2.26887853]
["bitfinex-derivatives","ETHF0:USTF0",1725540631166,0.0062793,2390.5,2390.1,7.75720471]
["bitfinex-derivatives","ETHF0:USTF0",1725540631370,0.0062793,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725540631664,0.0062793,2390.5,2390.4,0.52325673]
["bitfinex-derivatives","ETHF0:USTF0",1725540631858,0.0062793,2390.5,2390.4,0.94161673]
["bitfinex-derivatives","ETHF0:USTF0",1725540632467,0.0062793,2390.5,2390.4,2.26864373]
["bitfinex-derivatives","ETHF0:USTF0",1725540633367,0.0062793,2390.5,2390.4,0.94161673]
["bitfinex-derivatives","ETHF0:USTF0",1725540633564,0.6150793,2390.5,2390.4,0.94161673]
["bitfinex-derivatives","ETHF0:USTF0",1725540633764,0.6150793,2390.5,2390.4,2.26866387]
["bitfinex-derivatives","ETHF0:USTF0",1725540633960,0.6150793,2390.5,2390.4,1.70316933]
["bitfinex-derivatives","ETHF0:USTF0",1725540634163,0.6150793,2390.5,2390.4,0.94161673]
["bitfinex-derivatives","ETHF0:USTF0",1725540634861,0.6150793,2390.5,2390.4,1.50711236]
["bitfinex-derivatives","ETHF0:USTF0",1725540635061,0.6150793,2390.5,2390.4,0.94161673]
["bitfinex-derivatives","ETHF0:USTF0",1725540635368,0.6150793,2390.5,2390.4,0.52325673]
["bitfinex-derivatives","ETHF0:USTF0",1725540635369,6.2624693,2390.5,2390.4,0.52325673]
["bitfinex-derivatives","ETHF0:USTF0",1725540635565,0.41836,2390.4,2389.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540635781,0.41838,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725540636067,0.41837,2390.3,2390.2,1.85037931]
["bitfinex-derivatives","ETHF0:USTF0",1725540636362,0.41837,2390.3,2390.2,0.52322775]
["bitfinex-derivatives","ETHF0:USTF0",1725540636764,0.41837,2390.3,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540636765,0.41842,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540636965,0.5722,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540637462,0.5722,2390.0,2389.9,0.98399287]
["bitfinex-derivatives","ETHF0:USTF0",1725540637859,0.9961,2390.2,2389.9,0.56556287]
["bitfinex-derivatives","ETHF0:USTF0",1725540637860,0.5777,2390.2,2389.9,0.56556287]
["bitfinex-derivatives","ETHF0:USTF0",1725540638059,0.5777,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540638266,0.5777,2390.2,2390.1,0.98397287]
["bitfinex-derivatives","ETHF0:USTF0",1725540638470,0.5777,2390.2,2390.1,2.2688643]
["bitfinex-derivatives","ETHF0:USTF0",1725540639069,0.5777,2390.2,2390.1,1.8504543]
["bitfinex-derivatives","ETHF0:USTF0",1725540639458,0.99609,2390.2,2390.1,1.8504543]
["bitfinex-derivatives","ETHF0:USTF0",1725540640062,0.5777,2390.2,2390.1,1.8504543]
["bitfinex-derivatives","ETHF0:USTF0",1725540640259,0.5777,2390.2,2390.1,2.2688643]
["bitfinex-derivatives","ETHF0:USTF0",1725540640470,0.5777,2390.2,2390.1,1.8504543]
["bitfinex-derivatives","ETHF0:USTF0",1725540640870,0.5777,2390.2,2390.1,2.2688643]
["bitfinex-derivatives","ETHF0:USTF0",1725540641665,0.5722,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725540641876,0.5722,2390.4,2390.3,0.52325147]
["bitfinex-derivatives","ETHF0:USTF0",1725540641877,1.1442,2390.4,2390.3,0.52325147]
["bitfinex-derivatives","ETHF0:USTF0",1725540642370,1.0127293,2390.5,2390.3,0.52325147]
["bitfinex-derivatives","ETHF0:USTF0",1725540642371,0.0062793,2390.5,2390.3,0.52325147]
["bitfinex-derivatives","ETHF0:USTF0",1725540642572,0.0062793,2390.5,2390.4,0.94161147]
["bitfinex-derivatives","ETHF0:USTF0",1725540642871,0.0062793,2390.5,2390.4,2.83414305]
["bitfinex-derivatives","ETHF0:USTF0",1725540643264,0.0062793,2390.5,2390.4,1.50710451]
["bitfinex-derivatives","ETHF0:USTF0",1725540643871,0.0062793,2390.5,2390.4,1.08874451]
["bitfinex-derivatives","ETHF0:USTF0",1725540644066,3.3246193,2390.5,2390.4,0.56549304]
["bitfinex-derivatives","ETHF0:USTF0",1725540644973,3.3246193,2390.5,2390.4,1.08869136]
["bitfinex-derivatives","ETHF0:USTF0",1725540645173,3.3246193,2390.5,2390.4,0.56549304]
["bitfinex-derivatives","ETHF0:USTF0",1725540646471,3.3246193,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540646676,1.1741,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540646875,0.0062793,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725540647076,0.0062793,2390.5,2390.4,1.54827506]
["bitfinex-derivatives","ETHF0:USTF0",1725540647277,0.0062793,2390.5,2390.4,0.52321506]
["bitfinex-derivatives","ETHF0:USTF0",1725540647278,0.4246193,2390.5,2390.4,0.52321506]
["bitfinex-derivatives","ETHF0:USTF0",1725540647476,0.0062793,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725540647783,0.0062793,2390.5,2390.4,0.5231664]
["bitfinex-derivatives","ETHF0:USTF0",1725540648175,0.0062793,2390.5,2390.4,0.941573]
["bitfinex-derivatives","ETHF0:USTF0",1725540650480,0.4246193,2390.5,2390.4,0.523213]
["bitfinex-derivatives","ETHF0:USTF0",1725540650803,0.0062793,2390.5,2390.4,0.52321706]
["bitfinex-derivatives","ETHF0:USTF0",1725540650983,0.4246293,2390.5,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725540651183,0.4246293,2390.5,2390.4,0.52321118]
["bitfinex-derivatives","ETHF0:USTF0",1725540651385,0.4246293,2390.5,2390.4,0.94157118]
["bitfinex-derivatives","ETHF0:USTF0",1725540651689,0.4246293,2390.5,2390.4,0.52321118]
["bitfinex-derivatives","ETHF0:USTF0",1725540652484,0.0062793,2390.5,2390.4,0.94157118]
["bitfinex-derivatives","ETHF0:USTF0",1725540653182,0.0062793,2390.5,2390.4,1.70314862]
["bitfinex-derivatives","ETHF0:USTF0",1725540653374,0.0062793,2390.5,2390.4,2.26866258]
["bitfinex-derivatives","ETHF0:USTF0",1725540653579,9.08943173,2391.1,2390.4,15.97940258]
["bitfinex-derivatives","ETHF0:USTF0",1725540653881,3.8362,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540654077,3.8362,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725540654385,4.25445,2391.1,2390.9,0.52308396]
["bitfinex-derivatives","ETHF0:USTF0",1725540654587,0.41825,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725540654786,0.41825,2391.0,2390.9,0.52308852]
["bitfinex-derivatives","ETHF0:USTF0",1725540655177,4.84845,2391.1,2390.9,0.52308852]
["bitfinex-derivatives","ETHF0:USTF0",1725540655378,0.41825,2391.0,2390.8,0.4245593]
["bitfinex-derivatives","ETHF0:USTF0",1725540655579,4.84845,2391.1,2390.9,0.52308911]
["bitfinex-derivatives","ETHF0:USTF0",1725540655774,4.84845,2391.1,2391.0,0.52308911]
["bitfinex-derivatives","ETHF0:USTF0",1725540655985,4.84845,2391.1,2390.8,0.4245593]
["bitfinex-derivatives","ETHF0:USTF0",1725540656380,0.41825,2391.0,2390.8,0.4245593]
["bitfinex-derivatives","ETHF0:USTF0",1725540656574,4.84844,2391.1,2390.8,0.4245593]
["bitfinex-derivatives","ETHF0:USTF0",1725540657185,3.8362,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725540657792,3.8362,2391.1,2391.0,2.26821245]
["bitfinex-derivatives","ETHF0:USTF0",1725540658297,3.8362,2391.1,2391.0,1.84996245]
["bitfinex-derivatives","ETHF0:USTF0",1725540658678,3.8362,2391.1,2390.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1725540658905,3.8362,2391.1,2391.0,0.98365585]
["bitfinex-derivatives","ETHF0:USTF0",1725540659182,3.8362,2391.1,2391.0,2.26813747]
["bitfinex-derivatives","ETHF0:USTF0",1725540659392,3.8362,2391.1,2391.0,1.28448162]
["bitfinex-derivatives","ETHF0:USTF0",1725540659589,3.8362,2391.1,2391.0,1.70273162]
["bitfinex-derivatives","ETHF0:USTF0",1725540659784,3.8362,2391.1,2391.0,3.55261912]
["bitfinex-derivatives","ETHF0:USTF0",1725540660480,3.8362,2391.1,2391.0,3.0920057]
["bitfinex-derivatives","ETHF0:USTF0",1725540660791,3.8362,2391.1,2391.0,3.85344497]
["bitfinex-derivatives","ETHF0:USTF0",1725540660994,11.33683,2391.1,2391.0,3.0920057]
["bitfinex-derivatives","ETHF0:USTF0",1725540661993,8.43683,2391.1,2391.0,3.0920057]
["bitfinex-derivatives","ETHF0:USTF0",1725540662489,8.43683,2391.1,2391.0,1.60716324]
["bitfinex-derivatives","ETHF0:USTF0",1725540662490,15.48242,2391.1,2391.0,1.60716324]
["bitfinex-derivatives","ETHF0:USTF0",1725540662698,0.41827,2390.9,2390.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540662989,4.36395,2390.9,2390.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540663194,14.54635,2390.9,2390.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540664388,1.46401,2390.8,2390.7,0.5230424]
["bitfinex-derivatives","ETHF0:USTF0",1725540664592,0.4183,2390.7,2390.6,0.5230424]
["bitfinex-derivatives","ETHF0:USTF0",1725540664897,0.4183,2390.7,2389.9,0.83567416]
["bitfinex-derivatives","ETHF0:USTF0",1725540664898,0.41841,2390.1,2389.9,0.83567416]
["bitfinex-derivatives","ETHF0:USTF0",1725540665195,3.62621,2390.1,2389.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1725540665378,3.2078,2390.1,2389.9,1.0889213]
["bitfinex-derivatives","ETHF0:USTF0",1725540665578,3.2078,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540665784,3.31838,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540666185,0.41839,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540666388,3.31838,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540666593,0.41839,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540666792,0.41839,2390.2,2389.8,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1725540666995,0.41839,2390.2,2389.9,1.50734263]
["bitfinex-derivatives","ETHF0:USTF0",1725540667294,3.31838,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540667488,3.31838,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540667692,3.2078,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725540667893,3.62616,2390.4,2390.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725540668094,3.62616,2390.4,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540668391,3.62616,2390.4,2390.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725540668595,1.09607,2390.3,2390.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725540668994,0.41839,2390.2,2390.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725540669188,7.084,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540669491,3.2078,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540669887,3.2078,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540670091,3.99608,2390.3,2390.0,0.94169446]
["bitfinex-derivatives","ETHF0:USTF0",1725540670385,0.6777,2390.3,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540670587,1.09608,2390.3,2390.1,1.14513807]
["bitfinex-derivatives","ETHF0:USTF0",1725540670795,1.09608,2390.3,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540671091,0.6777,2390.3,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540671292,0.6777,2390.3,2390.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725540671790,3.2078,2390.4,2390.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725540672090,3.62616,2390.4,2390.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725540672301,3.2078,2390.4,2390.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725540672591,3.62616,2390.4,2390.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725540672986,0.41838,2390.3,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540673307,3.62617,2390.4,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540673496,3.62617,2390.4,2390.1,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1725540674095,3.2078,2390.4,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540674293,3.62617,2390.4,2390.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725540674597,0.41837,2390.3,2390.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1725540675094,3.62616,2390.4,2390.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725540675283,3.62616,2390.4,2389.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725540675284,0.41844,2390.0,2389.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725540675489,2.9,2390.0,2389.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725540675791,0.6397,2389.9,2389.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725540675994,0.6397,2389.9,2389.8,2.7136721]
["bitfinex-derivatives","ETHF0:USTF0",1725540676197,0.6397,2389.9,2389.8,2.1480673]
["bitfinex-derivatives","ETHF0:USTF0",1725540676503,0.6397,2389.9,2389.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725540676798,6.52622,2390.1,2389.8,2.14806504]
["bitfinex-derivatives","ETHF0:USTF0",1725540676991,0.6529,2390.0,2389.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725540677296,0.41839,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540677499,1.07129,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540679101,3.2078,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725540679307,0.41834,2390.5,2390.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725540679596,3.2078,2390.4,2390.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725540679897,1.07123,2390.6,2390.3,2.30847]
["bitfinex-derivatives","ETHF0:USTF0",1725540680198,0.6529,2390.6,2390.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725540680386,0.6529,2390.6,2390.3,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725540680589,1.07122,2390.6,2390.3,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725540682289,0.41834,2390.5,2390.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725540682493,0.6529,2390.6,2390.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725540682787,0.41834,2390.5,2390.3,2.30847]
["bitfinex-derivatives","ETHF0:USTF0",1725540682989,3.2078,2390.4,2389.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540683300,0.41841,2390.1,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540683700,1.07651,2390.1,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540684106,4.28431,2390.1,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540684408,4.28431,2390.1,2390.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1725540684409,3.8659,2390.1,2390.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1725540684592,3.2078,2390.1,2390.0,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1725540685194,0.6581,2390.3,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540685394,0.41838,2390.3,2390.0,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725540685599,7.15363,2390.6,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540685600,0.41839,2390.2,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540685806,0.41839,2390.2,2390.0,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1725540686396,0.41839,2390.3,2390.0,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1725540686601,0.41839,2390.3,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540686602,0.41841,2390.1,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540687103,1.05721,2390.1,2390.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1725540687300,1.05721,2390.1,2389.7,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540687301,0.41843,2390.0,2389.7,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540687604,0.41843,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540687812,0.6388,2390.1,2389.7,1.9024793]
["bitfinex-derivatives","ETHF0:USTF0",1725540688108,0.41844,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540688408,1.05722,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725540688993,0.41843,2390.0,2389.7,2.3209493]
["bitfinex-derivatives","ETHF0:USTF0",1725540689206,0.41843,2390.0,2389.8,0.94176269]
["bitfinex-derivatives","ETHF0:USTF0",1725540689403,1.05722,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540690495,0.41843,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540690706,2.32068,2390.5,2389.7,1.9024793]
["bitfinex-derivatives","ETHF0:USTF0",1725540691009,0.41838,2390.3,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540691208,0.41837,2390.3,2390.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1725540691410,0.41837,2390.3,2390.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725540691808,3.62617,2390.3,2390.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725540692513,0.41842,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540693100,0.41846,2389.8,2389.7,0.6403793]
["bitfinex-derivatives","ETHF0:USTF0",1725540693612,5.64942,2389.8,2389.7,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540694605,11.64942,2389.8,2389.7,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540694807,11.64942,2389.8,2389.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725540694808,0.41858,2389.1,2389.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725540695110,1.04651,2389.0,2388.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725540695304,2.9,2388.4,2388.2,0.62998824]
["bitfinex-derivatives","ETHF0:USTF0",1725540698409,3.31872,2388.3,2388.2,0.62998824]
["bitfinex-derivatives","ETHF0:USTF0",1725540699215,0.41874,2388.2,2388.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540699513,8.47554,2388.2,2388.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540699715,15.12034,2388.2,2388.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540702416,14.7016,2388.2,2387.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1725540702715,0.41888,2387.4,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540702920,2.9,2387.3,2386.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725540703120,2.9,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540703513,2.9,2387.3,2386.9,1.557844]
["bitfinex-derivatives","ETHF0:USTF0",1725540703514,2.9,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540705228,2.9,2387.3,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540705526,2.9,2387.3,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540705711,2.9,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540706024,6.1078,2387.5,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540707413,6.1078,2387.5,2386.9,1.3568793]
["bitfinex-derivatives","ETHF0:USTF0",1725540707725,6.1078,2387.5,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725540709522,6.1078,2387.5,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725540709713,6.1078,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725540709714,2.9,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725540709913,2.9,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725540710834,2.9,2387.6,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725540711921,2.9,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725540712623,2.9,2387.6,2386.9,2.66923897]
["bitfinex-derivatives","ETHF0:USTF0",1725540712624,2.9,2387.5,2386.9,1.3568793]
["bitfinex-derivatives","ETHF0:USTF0",1725540712924,2.9,2387.2,2386.9,1.3568793]
["bitfinex-derivatives","ETHF0:USTF0",1725540713222,0.0062793,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540713423,2.9062793,2387.3,2387.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540713616,3.2078,2387.2,2386.9,0.6966793]
["bitfinex-derivatives","ETHF0:USTF0",1725540713818,2.9,2387.0,2386.9,0.6966793]
["bitfinex-derivatives","ETHF0:USTF0",1725540714025,3.31895,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540714217,2.9,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540715117,6.1078,2387.2,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540715322,6.1078,2387.2,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725540715521,6.1078,2387.2,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540715720,6.1078,2387.2,2387.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1725540715924,0.0062793,2387.3,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540716219,3.3251793,2387.3,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540716825,2.9,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540717031,2.9,2387.2,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540717525,2.9,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540717722,2.9,2387.2,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540717919,2.9,2387.2,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540718125,2.9,2387.2,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540718825,2.9062793,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540719018,2.9062793,2387.3,2387.0,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1725540719825,2.9062793,2387.3,2387.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1725540720019,2.9062793,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540720225,2.9062793,2387.3,2387.0,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1725540720421,2.9,2387.2,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540721022,2.9,2387.2,2387.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1725540721223,2.9,2387.2,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540721425,2.9,2387.2,2387.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1725540721624,2.9,2387.2,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540722026,0.0062793,2387.3,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725540722421,0.0062793,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725540724328,0.0062793,2387.3,2387.2,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1725540724730,0.0062793,2387.3,2387.2,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725540725125,0.0062793,2387.3,2387.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1725540725327,2.9,2387.1,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540725845,2.9,2387.1,2387.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1725540726227,2.9,2387.1,2387.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725540726922,0.41895,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540727733,6.52674,2387.1,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540728530,0.41895,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540729333,4.60855,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540729527,5.28365,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540730925,6.33104,2387.0,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540731322,6.33104,2387.0,2386.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725540731323,11.91209,2387.0,2386.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725540731526,2.9,2386.5,2386.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725540732435,2.9,2386.5,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540732636,6.1078,2386.3,2385.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540732840,2.9,2386.1,2385.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540733436,2.9,2386.1,2385.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725540733740,2.9,2385.9,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540734037,2.9,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540734738,2.9,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540735335,2.9,2385.9,2385.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1725540735926,2.9,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540736133,2.9,2385.9,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540736326,2.9,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540737328,2.9,2385.9,2385.8,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1725540737533,2.9,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540738035,2.9,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540738633,2.9,2385.9,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540738634,2.9,2385.9,2385.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725540740538,3.31915,2385.9,2385.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1725540740741,2.9,2385.7,2385.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1725540741747,2.9,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540742256,2.9,2385.8,2385.7,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725540742547,2.9,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540743151,2.9,2385.8,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540743339,3.31918,2385.7,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540743537,2.9,2385.7,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540743743,3.31918,2385.7,2385.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1725540745439,3.31918,2385.7,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540745642,0.6263,2385.6,2385.5,0.42340622]
["bitfinex-derivatives","ETHF0:USTF0",1725540746548,0.6263,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540746947,0.6263,2385.6,2385.5,0.42340622]
["bitfinex-derivatives","ETHF0:USTF0",1725540747148,0.6263,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540747538,1.0455,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540748746,0.6263,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540748948,2.9,2385.7,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540748949,2.9,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725540749149,2.9,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540749451,2.9,2385.9,2385.7,1.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725540750149,2.9,2385.9,2385.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725540750345,2.9,2385.9,2385.7,1.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725540750946,2.9,2385.9,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540751145,2.9,2385.9,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540751351,3.3192,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540751751,4.3672,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540751952,3.3192,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540752151,2.9,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540752650,3.3192,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540755060,2.9,2385.6,2385.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540755353,2.9,2385.6,2385.5,0.42340622]
["bitfinex-derivatives","ETHF0:USTF0",1725540755549,0.6115,2385.8,2385.5,0.42340622]
["bitfinex-derivatives","ETHF0:USTF0",1725540755550,0.6115,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540755743,6.5332193,2386.0,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725540756154,6.5332193,2386.0,2385.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725540756555,6.1140793,2386.0,2385.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1725540757459,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540757761,0.0062793,2386.0,2385.9,11.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540758654,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540759255,0.0062793,2386.0,2385.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725540759451,0.0062793,2386.0,2385.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1725540759959,0.0062793,2386.0,2385.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725540760148,2.9062793,2386.0,2385.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725540760548,2.9062793,2386.0,2385.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1725540762162,0.0062793,2386.0,2385.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1725540762751,0.0062793,2386.0,2385.9,11.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540763150,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540763873,0.0062793,2386.0,2385.9,11.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540764757,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540765362,0.0062793,2386.0,2385.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725540766056,0.0062793,2386.0,2385.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1725540767163,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540768659,0.0062793,2386.0,2385.9,8.41355]
["bitfinex-derivatives","ETHF0:USTF0",1725540769256,0.0062793,2386.0,2385.9,5.20575]
["bitfinex-derivatives","ETHF0:USTF0",1725540770064,3.2078,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540770253,3.2078,2387.1,2386.6,1.25261069]
["bitfinex-derivatives","ETHF0:USTF0",1725540770454,3.2078,2387.1,2386.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725540770863,3.2078,2387.1,2386.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1725540771058,3.2140793,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725540772953,3.2140793,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540773155,3.2140793,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725540773357,2.9,2387.0,2386.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1725540774265,2.9,2387.0,2386.7,1.2033793]
["bitfinex-derivatives","ETHF0:USTF0",1725540774461,3.2140793,2387.1,2386.7,0.6269793]
["bitfinex-derivatives","ETHF0:USTF0",1725540774462,2.9,2386.8,2386.7,0.6269793]
["bitfinex-derivatives","ETHF0:USTF0",1725540774866,3.5244,2386.8,2386.7,0.6269793]
["bitfinex-derivatives","ETHF0:USTF0",1725540775362,7.15119,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725540775561,0.5712,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725540775768,6.7322,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540775960,6.7322,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540777765,7.15119,2386.8,2386.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540777968,6.7322,2386.8,2386.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540778559,3.2078,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540779266,0.5733,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540783467,0.5733,2386.9,2386.5,4.82968622]
["bitfinex-derivatives","ETHF0:USTF0",1725540783468,0.99227,2386.9,2386.5,0.57428622]
["bitfinex-derivatives","ETHF0:USTF0",1725540783673,3.2078,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540783877,0.6287,2386.7,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725540784070,1.04771,2386.7,2386.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540784267,2.9,2386.6,2386.5,0.00418622]
["bitfinex-derivatives","ETHF0:USTF0",1725540784480,0.6287,2386.7,2386.5,0.42321622]
["bitfinex-derivatives","ETHF0:USTF0",1725540784670,1.0477,2386.7,2386.5,0.42321622]
["bitfinex-derivatives","ETHF0:USTF0",1725540784975,0.6287,2386.7,2386.5,0.42321622]
["bitfinex-derivatives","ETHF0:USTF0",1725540785471,0.6287,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725540785880,3.4733,2386.9,2386.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725540786473,3.4733,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540786676,0.5754,2386.8,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725540787086,3.2140793,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540787287,0.0062793,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725540787486,0.0062793,2387.1,2387.0,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725540791986,0.0062793,2387.1,2387.0,8.86374]
["bitfinex-derivatives","ETHF0:USTF0",1725540792185,0.0062793,2387.1,2387.0,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725540795677,2.9,2387.6,2387.0,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725540795678,3.2078,2388.0,2387.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1725540795877,0.5782,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540796389,3.2078,2388.4,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725540796580,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540796888,3.2078,2388.4,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540797185,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540797686,3.2078,2388.4,2388.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725540799686,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540802586,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725540802788,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540803387,3.2078,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725540803590,3.2078,2388.4,2388.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1725540803982,3.2078,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540806190,0.41878,2388.0,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540806487,3.2078,2388.0,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540806794,0.41875,2388.2,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540807091,0.6137,2388.2,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540807295,0.6137,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725540808189,0.6137,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540808585,0.6137,2388.2,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540808985,0.6137,2388.2,2387.9,0.4250593]
["bitfinex-derivatives","ETHF0:USTF0",1725540809398,0.6137,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725540810084,0.6137,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540810387,0.6137,2388.2,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540812488,0.6137,2388.2,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540812489,0.6218,2388.1,2387.9,0.4250693]
["bitfinex-derivatives","ETHF0:USTF0",1725540812998,0.6218,2388.1,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540813297,0.6218,2388.1,2387.9,0.4250693]
["bitfinex-derivatives","ETHF0:USTF0",1725540813892,0.6218,2388.1,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540814900,0.6218,2388.1,2387.9,0.4250693]
["bitfinex-derivatives","ETHF0:USTF0",1725540816787,0.6218,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540816993,0.6218,2388.1,2387.9,0.4250593]
["bitfinex-derivatives","ETHF0:USTF0",1725540817195,0.6218,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540818900,0.41869,2388.5,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725540819206,0.41869,2388.5,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540819207,1.2794,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540819503,1.2794,2388.4,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540819701,1.2794,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540820700,1.69811,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540821306,1.2794,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540821612,1.69811,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540822305,0.41873,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540822507,3.62653,2388.3,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725540822706,2.9,2388.2,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540822908,6.52654,2388.3,2387.9,0.4250693]
["bitfinex-derivatives","ETHF0:USTF0",1725540823214,6.1078,2388.3,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540823508,1.69812,2388.4,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725540823898,1.2794,2388.4,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540824104,1.2794,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725540824903,1.2794,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725540825113,1.2794,2388.4,2388.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725540825114,0.644,2388.4,2388.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725540825307,3.2140793,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540825605,3.2140793,2388.6,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540827312,3.2140793,2388.6,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540827810,3.2140793,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540828013,0.0062793,2388.6,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540828204,1.2177,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725540829513,1.2177,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725540829713,1.2177,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725540830816,1.2177,2388.8,2388.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725540831311,1.2177,2388.8,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725540831503,1.2177,2388.8,2388.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725540831504,4.1177,2388.8,2388.0,0.26028237]
["bitfinex-derivatives","ETHF0:USTF0",1725540831705,4.1177,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540831901,1.2177,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540832514,1.2177,2388.8,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540832914,1.2177,2388.8,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540833115,1.63634,2388.8,2388.3,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725540833408,0.627,2388.7,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725540834917,1.2177,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725540835118,1.2177,2388.8,2388.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725540835418,1.2177,2388.8,2388.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725540835820,1.2177,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725540836513,1.2177,2388.8,2388.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725540836721,1.2177,2388.8,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725540837017,1.2177,2388.8,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725540837326,1.2177,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725540838317,0.0062793,2389.0,2388.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540838619,0.0062793,2389.0,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725540838815,0.0062793,2389.0,2388.9,2.75731657]
["bitfinex-derivatives","ETHF0:USTF0",1725540839211,0.0062793,2389.0,2388.9,2.23382346]
["bitfinex-derivatives","ETHF0:USTF0",1725540839416,0.0062793,2389.0,2388.9,2.75726204]
["bitfinex-derivatives","ETHF0:USTF0",1725540840020,0.0062793,2389.0,2388.9,2.19155858]
["bitfinex-derivatives","ETHF0:USTF0",1725540840223,0.0062793,2389.0,2388.9,6.90058629]
["bitfinex-derivatives","ETHF0:USTF0",1725540841121,0.0062793,2389.0,2388.9,8.74529579]
["bitfinex-derivatives","ETHF0:USTF0",1725540841919,0.0062793,2389.0,2388.9,9.58117499]
["bitfinex-derivatives","ETHF0:USTF0",1725540842139,0.0062793,2389.0,2388.9,8.5343087]
["bitfinex-derivatives","ETHF0:USTF0",1725540842319,0.0062793,2389.0,2388.9,8.5343154]
["bitfinex-derivatives","ETHF0:USTF0",1725540842717,0.0062793,2389.0,2388.9,7.13273423]
["bitfinex-derivatives","ETHF0:USTF0",1725540842919,0.0062793,2389.0,2388.9,2.68060279]
["bitfinex-derivatives","ETHF0:USTF0",1725540843119,0.0062793,2389.0,2388.9,0.98432706]
["bitfinex-derivatives","ETHF0:USTF0",1725540843327,0.0062793,2389.0,2388.9,2.26339632]
["bitfinex-derivatives","ETHF0:USTF0",1725540844215,0.0062793,2389.0,2388.9,7.28482674]
["bitfinex-derivatives","ETHF0:USTF0",1725540844419,0.5965,2389.4,2388.9,5.88834798]
["bitfinex-derivatives","ETHF0:USTF0",1725540844621,0.5965,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540845118,0.5965,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540845719,0.5965,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540847223,0.5965,2389.4,2389.1,1.0423493]
["bitfinex-derivatives","ETHF0:USTF0",1725540847427,0.5965,2389.4,2389.1,0.6237793]
["bitfinex-derivatives","ETHF0:USTF0",1725540847628,0.5965,2389.4,2389.2,0.94192076]
["bitfinex-derivatives","ETHF0:USTF0",1725540847830,0.5965,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540848226,0.5965,2389.4,2389.1,1.0423493]
["bitfinex-derivatives","ETHF0:USTF0",1725540848726,0.5965,2389.4,2389.1,0.6237793]
["bitfinex-derivatives","ETHF0:USTF0",1725540848924,3.91504,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540849119,0.5965,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540849316,1.01503,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540850320,0.5965,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540850524,1.01504,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540850928,0.41855,2389.3,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540851118,1.03627,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540851427,3.93627,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540851630,8.12187,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540852528,4.8033,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540853425,0.6177,2389.2,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540853623,0.6177,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540853928,4.8033,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540855027,5.22187,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540855619,4.8033,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540855824,0.6177,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540856528,0.6177,2389.2,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540856729,0.6177,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540861334,1.03627,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540866038,16.21471,2389.2,2388.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725540866230,3.31863,2388.9,2388.6,1.50793587]
["bitfinex-derivatives","ETHF0:USTF0",1725540866430,3.62641,2389.0,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725540866630,0.6194,2388.9,2388.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725540866830,0.6194,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725540867041,0.6194,2388.9,2388.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725540867239,0.6194,2388.9,2388.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725540868133,0.6194,2388.9,2388.8,0.56574636]
["bitfinex-derivatives","ETHF0:USTF0",1725540868540,0.6194,2388.9,2388.8,1.08924334]
["bitfinex-derivatives","ETHF0:USTF0",1725540869038,1.03802,2388.9,2388.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725540869234,1.03802,2388.9,2388.7,1.08925817]
["bitfinex-derivatives","ETHF0:USTF0",1725540869435,1.03802,2388.9,2388.8,1.08925817]
["bitfinex-derivatives","ETHF0:USTF0",1725540870137,1.03802,2388.9,2388.8,1.08926253]
["bitfinex-derivatives","ETHF0:USTF0",1725540870836,1.03802,2388.9,2388.8,1.08926674]
["bitfinex-derivatives","ETHF0:USTF0",1725540871437,0.6194,2388.9,2388.8,1.08926674]
["bitfinex-derivatives","ETHF0:USTF0",1725540871839,0.6194,2388.9,2388.8,3.09949524]
["bitfinex-derivatives","ETHF0:USTF0",1725540872042,0.6194,2388.9,2388.8,2.26356862]
["bitfinex-derivatives","ETHF0:USTF0",1725540872341,0.6194,2388.9,2388.8,3.09950275]
["bitfinex-derivatives","ETHF0:USTF0",1725540872841,0.6194,2388.9,2388.8,2.26356862]
["bitfinex-derivatives","ETHF0:USTF0",1725540873234,0.6194,2388.9,2388.8,3.09950767]
["bitfinex-derivatives","ETHF0:USTF0",1725540873738,0.6194,2388.9,2388.8,3.09950869]
["bitfinex-derivatives","ETHF0:USTF0",1725540873934,0.6194,2388.9,2388.8,3.09948144]
["bitfinex-derivatives","ETHF0:USTF0",1725540874240,0.6194,2388.9,2388.8,2.26354576]
["bitfinex-derivatives","ETHF0:USTF0",1725540874440,0.6194,2388.9,2388.8,1.50787312]
["bitfinex-derivatives","ETHF0:USTF0",1725540874638,0.6177,2389.2,2388.8,1.84490911]
["bitfinex-derivatives","ETHF0:USTF0",1725540874839,0.6177,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725540875142,0.6177,2389.2,2389.1,1.08921361]
["bitfinex-derivatives","ETHF0:USTF0",1725540875341,3.62636,2389.3,2389.1,1.08921361]
["bitfinex-derivatives","ETHF0:USTF0",1725540875538,0.6081,2389.4,2389.2,1.08919198]
["bitfinex-derivatives","ETHF0:USTF0",1725540875844,3.2078,2389.9,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540876042,3.2078,2389.9,2389.7,3.28108649]
["bitfinex-derivatives","ETHF0:USTF0",1725540876251,3.2078,2389.9,2389.8,1.08919198]
["bitfinex-derivatives","ETHF0:USTF0",1725540876441,3.2078,2389.9,2389.8,1.50765198]
["bitfinex-derivatives","ETHF0:USTF0",1725540876642,0.6105,2390.2,2389.8,3.09874394]
["bitfinex-derivatives","ETHF0:USTF0",1725540876848,0.6167793,2390.2,2389.9,1.84463786]
["bitfinex-derivatives","ETHF0:USTF0",1725540877145,1.0351693,2390.2,2390.0,0.52349218]
["bitfinex-derivatives","ETHF0:USTF0",1725540877447,0.6167793,2390.2,2390.0,0.52349218]
["bitfinex-derivatives","ETHF0:USTF0",1725540877648,0.6167793,2390.2,2389.8,1.7081393]
["bitfinex-derivatives","ETHF0:USTF0",1725540877850,0.6167793,2390.2,2389.9,1.08878449]
["bitfinex-derivatives","ETHF0:USTF0",1725540878053,0.6167793,2390.2,2389.8,1.7081393]
["bitfinex-derivatives","ETHF0:USTF0",1725540878241,0.6167793,2390.2,2389.9,1.08878318]
["bitfinex-derivatives","ETHF0:USTF0",1725540878442,1.0351693,2390.2,2389.8,1.2896793]
["bitfinex-derivatives","ETHF0:USTF0",1725540879143,0.41841,2390.1,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540879939,1.0351793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540880246,1.0351793,2390.2,2389.8,0.4247393]
["bitfinex-derivatives","ETHF0:USTF0",1725540881253,0.41841,2390.1,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540882042,0.6167793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540882245,1.0351793,2390.2,2389.8,0.4247393]
["bitfinex-derivatives","ETHF0:USTF0",1725540882652,0.41841,2390.1,2389.8,0.4247393]
["bitfinex-derivatives","ETHF0:USTF0",1725540882851,0.41841,2390.1,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540883053,0.41843,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540883254,0.41842,2390.1,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540884245,0.6167793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540884451,0.41843,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540884850,3.2078,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540885048,1.03194,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540885250,5.21594,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540885554,1.03194,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540885748,5.21594,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540886147,5.86644,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540888845,6.91256,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540889549,5.86644,2389.9,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540890955,0.41852,2389.5,2389.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725540891257,0.41853,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540891459,0.41853,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540892055,0.41853,2389.4,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725540893149,0.6065,2389.5,2389.1,1.2165793]
["bitfinex-derivatives","ETHF0:USTF0",1725540893351,0.41856,2389.3,2389.1,1.0230593]
["bitfinex-derivatives","ETHF0:USTF0",1725540893560,0.41856,2389.3,2389.1,0.6044793]
["bitfinex-derivatives","ETHF0:USTF0",1725540893857,0.41857,2389.2,2389.1,0.6044793]
["bitfinex-derivatives","ETHF0:USTF0",1725540894565,0.41857,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540894764,5.19157,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540895457,0.6108,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540895755,0.6108,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540895756,1.02934,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540895958,0.6065,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540895959,1.02503,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540896158,0.41853,2389.4,2389.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725540897061,1.02502,2389.5,2389.2,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1725540897762,0.6065,2389.5,2389.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725540897966,0.41855,2389.3,2389.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725540898564,0.41857,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540900459,1.65282,2389.5,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725540900460,0.6065,2389.5,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725540900664,0.41853,2389.4,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540900868,1.02503,2389.5,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540901271,0.41853,2389.4,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540902758,0.6065,2389.5,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540903265,1.02503,2389.5,2389.3,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725540903480,1.02503,2389.5,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540903967,0.41853,2389.4,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540904358,1.02502,2389.5,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540904760,1.02502,2389.5,2389.3,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1725540904963,3.2078,2389.9,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540905171,0.6524,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540905369,0.4185,2389.6,2389.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725540905567,0.4185,2389.6,2389.3,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1725540906070,3.2078,2389.9,2389.4,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1725540906263,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725540906772,1.07081,2390.1,2389.8,4.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725540906971,1.07081,2390.1,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540907171,0.6524,2390.1,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540907670,1.07081,2390.1,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540907967,3.2140793,2390.2,2389.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1725540909071,3.2140793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540909266,0.0062793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540909773,0.0062793,2390.2,2389.9,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1725540910161,0.6878793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540911170,1.1062793,2390.2,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540911369,3.8956793,2390.2,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540911571,0.6213,2390.1,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540911775,0.41843,2390.0,2389.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725540913166,0.6213,2390.1,2389.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1725540913471,0.41848,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540913673,0.41847,2389.8,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540913975,1.05707,2389.8,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540914177,0.41848,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540914369,1.05707,2389.8,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540916181,0.6386,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540916373,0.6213,2390.1,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540916573,1.67832,2390.1,2389.7,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725540916784,0.41843,2390.0,2389.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540917281,0.41844,2390.0,2389.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540917484,0.41844,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540917974,1.2599,2390.1,2389.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540918184,0.41846,2389.9,2389.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540918383,5.20594,2390.1,2389.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1725540918583,0.41845,2389.9,2389.6,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1725540919982,0.41844,2390.0,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540920175,0.41844,2389.9,2389.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1725540920371,1.2599,2390.1,2389.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1725540920572,1.2599,2390.1,2389.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725540920783,0.41846,2389.9,2389.6,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1725540920974,0.6035,2390.0,2389.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1725540921173,0.41848,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540921480,3.2078,2389.9,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540921481,0.41847,2389.8,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540921882,1.06878,2389.7,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540922082,1.06878,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540922083,0.4185,2389.6,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540922388,1.06879,2389.7,2389.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1725540922685,1.06879,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540922888,1.06879,2389.7,2389.5,1.11448385]
["bitfinex-derivatives","ETHF0:USTF0",1725540923072,1.06879,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540923279,0.4185,2389.6,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540923483,0.6503,2389.7,2389.5,1.68011424]
["bitfinex-derivatives","ETHF0:USTF0",1725540923672,1.06878,2389.7,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540923877,0.4185,2389.6,2389.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725540924186,0.41855,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540924379,3.2078,2389.6,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540924380,0.41855,2389.3,2389.2,2.68050522]
["bitfinex-derivatives","ETHF0:USTF0",1725540924577,0.41857,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540924791,0.6415,2389.2,2389.1,1.09545181]
["bitfinex-derivatives","ETHF0:USTF0",1725540924987,0.6415,2389.2,2389.1,1.51402882]
["bitfinex-derivatives","ETHF0:USTF0",1725540925193,1.01903,2389.5,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540926699,1.01902,2389.5,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540926901,1.01902,2389.5,2389.2,1.50768072]
["bitfinex-derivatives","ETHF0:USTF0",1725540927098,1.01902,2389.5,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725540927490,1.01902,2389.5,2389.1,0.4248493]
["bitfinex-derivatives","ETHF0:USTF0",1725540927689,1.01902,2389.5,2389.2,1.08907936]
["bitfinex-derivatives","ETHF0:USTF0",1725540927894,1.01902,2389.5,2389.1,0.4248493]
["bitfinex-derivatives","ETHF0:USTF0",1725540928094,0.41853,2389.4,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540928388,0.41853,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540928595,0.6648,2389.3,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540929288,0.6648,2389.3,2389.2,0.52343787]
["bitfinex-derivatives","ETHF0:USTF0",1725540929491,0.6648,2389.3,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540929691,0.6005,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540929902,1.2373,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725540930404,1.2373,2389.5,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540930695,1.2373,2389.5,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540930900,1.65581,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725540931100,0.41854,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540931397,0.41854,2389.4,2389.2,0.52339208]
["bitfinex-derivatives","ETHF0:USTF0",1725540931595,0.41854,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540931993,1.65582,2389.5,2389.2,0.9419717]
["bitfinex-derivatives","ETHF0:USTF0",1725540932309,1.2373,2389.5,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540932603,1.2373,2389.5,2389.2,1.50763414]
["bitfinex-derivatives","ETHF0:USTF0",1725540932900,1.2373,2389.5,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725540933105,1.2373,2389.5,2389.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725540933290,1.65582,2389.5,2389.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725540933695,1.2373,2389.5,2389.3,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1725540933903,1.2373,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540934499,0.6368,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540935600,0.6368,2389.5,2389.4,0.94188457]
["bitfinex-derivatives","ETHF0:USTF0",1725540936699,0.6368,2389.5,2389.4,0.52335457]
["bitfinex-derivatives","ETHF0:USTF0",1725540936900,0.6368,2389.5,2389.4,0.52337254]
["bitfinex-derivatives","ETHF0:USTF0",1725540937101,0.41854,2389.4,2389.1,0.4248593]
["bitfinex-derivatives","ETHF0:USTF0",1725540937311,3.62635,2389.3,2389.2,0.5234396]
["bitfinex-derivatives","ETHF0:USTF0",1725540938111,3.62635,2389.3,2389.2,0.52344399]
["bitfinex-derivatives","ETHF0:USTF0",1725540938813,3.2078,2389.3,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540939115,1.05087,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540939305,1.05087,2389.2,2389.1,0.52973328]
["bitfinex-derivatives","ETHF0:USTF0",1725540939612,1.05087,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540940311,1.05087,2389.2,2389.1,1.09541892]
["bitfinex-derivatives","ETHF0:USTF0",1725540940712,1.05087,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540941009,1.70997,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540941310,1.2914,2389.2,2389.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540941610,3.62636,2389.3,2389.1,0.4248493]
["bitfinex-derivatives","ETHF0:USTF0",1725540942310,0.6368,2389.5,2389.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540942508,0.41849,2389.7,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725540942710,0.41849,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540942912,0.6591,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540943114,0.41849,2389.7,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725540943317,1.70927,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725540945208,1.2908,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725540946507,1.2908,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540946709,0.6317,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725540946909,0.6317,2389.8,2389.7,1.16810662]
["bitfinex-derivatives","ETHF0:USTF0",1725540947114,0.6317,2389.8,2389.7,1.73370972]
["bitfinex-derivatives","ETHF0:USTF0",1725540947614,0.6317,2389.8,2389.7,1.62888392]
["bitfinex-derivatives","ETHF0:USTF0",1725540947820,3.2140793,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540948210,0.6307,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540948411,0.6307,2390.1,2390.0,0.52325232]
["bitfinex-derivatives","ETHF0:USTF0",1725540948718,0.6307,2390.1,2390.0,1.5072419]
["bitfinex-derivatives","ETHF0:USTF0",1725540948913,0.6307,2390.1,2390.0,1.0888119]
["bitfinex-derivatives","ETHF0:USTF0",1725540949325,3.2140793,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540949523,3.2140793,2390.2,2390.1,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1725540949913,3.2140793,2390.2,2390.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725540950224,3.2140793,2390.2,2390.1,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1725540950410,3.2140793,2390.2,2390.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725540950614,3.2140793,2390.2,2389.8,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1725540950812,3.2140793,2390.2,2389.9,0.52325907]
["bitfinex-derivatives","ETHF0:USTF0",1725540951010,0.6631,2390.1,2389.9,0.52325907]
["bitfinex-derivatives","ETHF0:USTF0",1725540951212,0.6631,2390.1,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540951415,0.6635,2390.0,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540951917,0.6635,2390.0,2389.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725540954320,0.6635,2390.0,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540954822,0.6635,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725540955616,0.6635,2390.0,2389.9,0.94169103]
["bitfinex-derivatives","ETHF0:USTF0",1725540956324,3.2140793,2390.2,2389.9,0.94169103]
["bitfinex-derivatives","ETHF0:USTF0",1725540956521,3.2140793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540957324,3.2140793,2390.2,2390.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1725540957919,3.2140793,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540958513,3.2140793,2390.2,2390.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725540958829,3.2140793,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725540959024,3.2140793,2390.2,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540959213,3.2140793,2390.2,2389.9,0.52325571]
["bitfinex-derivatives","ETHF0:USTF0",1725540959420,3.6324893,2390.2,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540959728,3.6324893,2390.2,2389.9,0.5232565]
["bitfinex-derivatives","ETHF0:USTF0",1725540959924,3.6324893,2390.2,2389.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725540960123,3.6324893,2390.2,2389.9,0.52325649]
["bitfinex-derivatives","ETHF0:USTF0",1725540960428,3.2140793,2390.2,2389.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725540960629,3.2140793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540961615,3.2140793,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540962624,7.084,2390.1,2389.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725540962823,3.2078,2389.9,2389.5,1.50732833]
["bitfinex-derivatives","ETHF0:USTF0",1725540963028,1.9958,2390.0,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540963327,3.2078,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725540963525,2.41423,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540963526,1.9958,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540963724,2.41423,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540964131,1.9958,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725540964322,0.6683,2390.0,2389.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540964630,0.6683,2390.0,2389.8,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725540964820,3.2078,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540965028,3.8761,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540965224,0.6683,2390.1,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540966130,0.0062793,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540966831,0.0062793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540967031,3.2078,2390.1,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540967220,0.0062793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725540967422,0.0062793,2390.2,2390.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725540968331,0.6695,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540968522,1.3526,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540968723,1.3526,2390.7,2390.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540968923,1.3526,2390.7,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725540969124,1.3526,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725540970832,3.2078,2390.5,2390.3,1.1077393]
["bitfinex-derivatives","ETHF0:USTF0",1725540971038,3.2078,2390.5,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540971239,3.62615,2390.5,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540971627,1.3526,2390.7,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540971628,0.41833,2390.6,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540971939,1.3526,2390.7,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725540972131,1.3526,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540973445,1.3526,2390.7,2390.4,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1725540975137,1.77091,2390.7,2390.4,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1725540975431,3.2078,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540975632,1.3526,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540975833,1.77091,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540976031,1.77091,2390.7,2390.3,0.4246393]
["bitfinex-derivatives","ETHF0:USTF0",1725540976234,1.77091,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540976535,3.2078,2390.5,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540978029,1.3526,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725540978030,0.6831,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725540978535,0.0062793,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540979139,0.0062793,2390.8,2390.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725540979740,0.0062793,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540980042,0.0062793,2390.8,2390.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1725540980238,0.0062793,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725540980443,0.0062793,2390.8,2390.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725540980634,0.6459,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540980836,0.6459,2391.1,2391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725540982040,3.8537,2391.1,2391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725540982440,0.6459,2391.1,2391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725540983045,3.8537,2391.1,2391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725540983435,3.8537,2391.1,2391.0,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1725540983630,0.6459,2391.1,2391.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725540983946,0.6459,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725540984638,3.5459,2391.1,2390.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725540984836,1.06096,2391.0,2390.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725540985439,0.6427,2391.0,2390.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725540985640,1.06095,2391.0,2390.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725540985842,0.6427,2391.0,2390.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725540986238,0.6427,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725540986439,0.6459,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540986743,0.6459,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725540987244,0.6459,2391.1,2390.9,3.31826]
["bitfinex-derivatives","ETHF0:USTF0",1725540987745,0.6459,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540988143,0.4244793,2391.3,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725540988331,0.4244793,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725540988332,0.0062793,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725540988735,0.0062793,2391.3,2391.2,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725540988939,0.0062793,2391.3,2391.1,1.96145363]
["bitfinex-derivatives","ETHF0:USTF0",1725540989144,0.0062793,2391.3,2391.1,1.54322363]
["bitfinex-derivatives","ETHF0:USTF0",1725540989340,0.0062793,2391.3,2391.1,1.96145363]
["bitfinex-derivatives","ETHF0:USTF0",1725540989737,0.0062793,2391.3,2391.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725540989937,0.0062793,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725540990137,1.0743793,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540990439,0.6285,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540990639,1.2937,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725540991352,3.2078,2391.0,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725540991639,3.2078,2391.0,2390.5,5.31083]
["bitfinex-derivatives","ETHF0:USTF0",1725540991844,1.06818,2390.9,2390.5,5.31083]
["bitfinex-derivatives","ETHF0:USTF0",1725540992045,0.658,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725540992345,0.658,2390.8,2390.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725540992346,0.41831,2390.7,2390.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725540992540,1.7415,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725540992744,1.7415,2390.8,2390.4,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1725540992936,1.3232,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725540994043,1.3232,2390.8,2390.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1725540994237,1.3232,2390.8,2390.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725540994439,1.3232,2390.8,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725540996339,1.3232,2390.8,2390.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725540996340,3.2078,2390.6,2390.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725540996540,0.41831,2390.7,2390.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725540996743,0.41831,2390.7,2390.4,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1725540997051,0.41831,2390.7,2390.3,2.9062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540997052,0.41834,2390.5,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540997350,0.6247,2390.4,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725540998050,1.8976,2390.4,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541000048,3.2078,2390.9,2390.3,7.0894793]
["bitfinex-derivatives","ETHF0:USTF0",1725541000248,0.69,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725541000450,0.69,2390.8,2390.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725541000648,0.69,2390.8,2390.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1725541001653,0.69,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725541001955,0.69,2390.8,2390.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1725541003748,0.69,2390.8,2390.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725541004056,0.69,2390.8,2390.5,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1725541004252,1.10829,2390.8,2390.5,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1725541004755,0.69,2390.8,2390.5,3.31833]
["bitfinex-derivatives","ETHF0:USTF0",1725541004953,1.1083,2390.8,2390.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725541005249,1.10829,2390.8,2390.5,1.08858985]
["bitfinex-derivatives","ETHF0:USTF0",1725541005452,1.10829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541005648,0.69,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541006154,1.10829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541006349,0.41831,2390.7,2390.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1725541006655,0.6434,2390.6,2390.5,0.56548096]
["bitfinex-derivatives","ETHF0:USTF0",1725541006956,0.6434,2390.6,2390.5,1.08862361]
["bitfinex-derivatives","ETHF0:USTF0",1725541007942,0.6434,2390.6,2390.5,1.50696361]
["bitfinex-derivatives","ETHF0:USTF0",1725541008142,0.6434,2390.6,2390.5,1.08862361]
["bitfinex-derivatives","ETHF0:USTF0",1725541009354,1.06172,2390.6,2390.5,0.52314265]
["bitfinex-derivatives","ETHF0:USTF0",1725541009554,0.41835,2390.5,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541009952,0.6443,2390.4,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541010151,1.06266,2390.4,2390.3,0.571808]
["bitfinex-derivatives","ETHF0:USTF0",1725541010343,1.06266,2390.4,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541011354,0.6434,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725541011562,0.6434,2390.6,2390.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725541011749,0.6434,2390.6,2390.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725541012055,1.06604,2390.5,2390.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725541012243,0.6477,2390.5,2390.4,1.08865404]
["bitfinex-derivatives","ETHF0:USTF0",1725541012655,1.06604,2390.5,2390.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541014055,3.2078,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725541014257,0.41829,2390.8,2390.5,1.50693042]
["bitfinex-derivatives","ETHF0:USTF0",1725541014460,0.41829,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541014856,0.41829,2390.8,2390.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541015047,0.41831,2390.7,2390.5,1.08858942]
["bitfinex-derivatives","ETHF0:USTF0",1725541015251,0.6269,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541015448,0.6349,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541015648,0.6349,2390.6,2390.5,1.50694616]
["bitfinex-derivatives","ETHF0:USTF0",1725541015856,3.62607,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725541016150,3.62607,2390.9,2390.7,1.71831616]
["bitfinex-derivatives","ETHF0:USTF0",1725541016151,0.6349,2390.9,2390.7,1.71831616]
["bitfinex-derivatives","ETHF0:USTF0",1725541016360,0.6349,2390.9,2390.8,0.52313829]
["bitfinex-derivatives","ETHF0:USTF0",1725541016662,0.6349,2390.9,2390.8,0.94142829]
["bitfinex-derivatives","ETHF0:USTF0",1725541016850,0.41822,2391.2,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725541017050,1.10482,2391.2,2391.0,1.08841362]
["bitfinex-derivatives","ETHF0:USTF0",1725541017255,1.10482,2391.2,2391.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725541019353,0.41823,2391.1,2391.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725541019552,1.10483,2391.2,2391.0,1.86999805]
["bitfinex-derivatives","ETHF0:USTF0",1725541019753,1.10483,2391.2,2391.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725541019948,1.10483,2391.2,2391.0,1.82764366]
["bitfinex-derivatives","ETHF0:USTF0",1725541020755,0.41823,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541021068,1.10483,2391.2,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541021358,0.41823,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541021557,1.10483,2391.2,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541022955,0.41823,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541023663,4.60063,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541025064,0.41823,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541025562,0.6866,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725541025765,0.0062793,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725541025956,1.1008893,2391.3,2391.1,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1725541026151,0.41822,2391.2,2391.1,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725541026356,1.1008893,2391.3,2391.1,1.57174888]
["bitfinex-derivatives","ETHF0:USTF0",1725541026563,1.1008893,2391.3,2391.1,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725541026865,0.41822,2391.2,2391.1,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1725541027061,0.41822,2391.2,2391.1,1.57175431]
["bitfinex-derivatives","ETHF0:USTF0",1725541027263,0.41822,2391.2,2391.1,0.94125431]
["bitfinex-derivatives","ETHF0:USTF0",1725541027764,0.41822,2391.2,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541027765,0.41823,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541028255,4.60063,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541028654,5.64622,2391.1,2391.0,0.52304366]
["bitfinex-derivatives","ETHF0:USTF0",1725541030271,0.41831,2390.7,2390.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541030567,0.41831,2390.7,2390.6,0.98377332]
["bitfinex-derivatives","ETHF0:USTF0",1725541030970,0.41831,2390.7,2390.6,1.50687895]
["bitfinex-derivatives","ETHF0:USTF0",1725541031561,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725541032061,0.41828,2390.9,2390.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541032255,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541032969,0.41828,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541033263,0.41828,2390.9,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541033476,1.2939,2391.0,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541033960,1.2939,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541034161,0.41827,2390.9,2390.8,0.52308076]
["bitfinex-derivatives","ETHF0:USTF0",1725541034568,1.2939,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541034762,0.41827,2390.9,2390.8,0.52309093]
["bitfinex-derivatives","ETHF0:USTF0",1725541035453,0.41829,2390.8,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725541035655,1.2939,2391.0,2390.7,0.56544491]
["bitfinex-derivatives","ETHF0:USTF0",1725541035855,0.41829,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725541036059,0.41829,2390.8,2390.7,1.08855164]
["bitfinex-derivatives","ETHF0:USTF0",1725541036866,0.41829,2390.8,2390.7,1.50685164]
["bitfinex-derivatives","ETHF0:USTF0",1725541037054,3.62608,2390.9,2390.7,1.50685164]
["bitfinex-derivatives","ETHF0:USTF0",1725541037257,3.62608,2390.9,2390.8,1.50683217]
["bitfinex-derivatives","ETHF0:USTF0",1725541038165,3.62608,2390.9,2390.8,1.08854217]
["bitfinex-derivatives","ETHF0:USTF0",1725541038371,3.62608,2390.9,2390.8,0.52310145]
["bitfinex-derivatives","ETHF0:USTF0",1725541038557,3.62608,2390.9,2390.8,1.08855412]
["bitfinex-derivatives","ETHF0:USTF0",1725541039163,3.2078,2390.9,2390.8,3.09749053]
["bitfinex-derivatives","ETHF0:USTF0",1725541039370,3.2078,2390.9,2390.8,5.12079053]
["bitfinex-derivatives","ETHF0:USTF0",1725541040666,3.2078,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725541040870,3.2078,2391.1,2391.0,3.09737543]
["bitfinex-derivatives","ETHF0:USTF0",1725541041061,3.2078,2391.1,2391.0,7.48430328]
["bitfinex-derivatives","ETHF0:USTF0",1725541041762,3.2078,2391.1,2391.0,4.80516785]
["bitfinex-derivatives","ETHF0:USTF0",1725541041959,3.2078,2391.1,2391.0,7.48408691]
["bitfinex-derivatives","ETHF0:USTF0",1725541042159,0.0062793,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725541042466,0.4244793,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725541042659,0.41822,2391.2,2391.1,1.08838617]
["bitfinex-derivatives","ETHF0:USTF0",1725541043667,0.41824,2391.1,2390.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725541043866,1.07174,2391.1,2390.9,2.6790183]
["bitfinex-derivatives","ETHF0:USTF0",1725541044073,1.07174,2391.1,2391.0,1.08841671]
["bitfinex-derivatives","ETHF0:USTF0",1725541044575,1.07174,2391.1,2391.0,0.52302441]
["bitfinex-derivatives","ETHF0:USTF0",1725541044872,0.41825,2391.0,2390.8,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725541045069,0.41825,2391.0,2390.9,0.52306433]
["bitfinex-derivatives","ETHF0:USTF0",1725541045467,7.80845,2391.0,2390.9,0.52306433]
["bitfinex-derivatives","ETHF0:USTF0",1725541045769,0.4183,2390.8,2390.4,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1725541045968,4.2796,2390.7,2390.5,1.84393604]
["bitfinex-derivatives","ETHF0:USTF0",1725541046267,4.2796,2390.7,2390.6,1.08860778]
["bitfinex-derivatives","ETHF0:USTF0",1725541047358,8.4628,2390.7,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725541047560,0.6535,2390.7,2390.5,2.26229296]
["bitfinex-derivatives","ETHF0:USTF0",1725541047766,0.41829,2390.8,2390.6,1.08864508]
["bitfinex-derivatives","ETHF0:USTF0",1725541047971,0.41829,2390.8,2390.7,1.08864508]
["bitfinex-derivatives","ETHF0:USTF0",1725541048273,0.6883,2390.9,2390.7,1.08855064]
["bitfinex-derivatives","ETHF0:USTF0",1725541048274,1.10657,2390.9,2390.7,1.08855064]
["bitfinex-derivatives","ETHF0:USTF0",1725541048475,5.28897,2390.9,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725541048665,1.10657,2390.9,2390.7,1.08853814]
["bitfinex-derivatives","ETHF0:USTF0",1725541048870,0.645,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725541049070,0.645,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541049271,0.645,2390.8,2390.6,1.08859812]
["bitfinex-derivatives","ETHF0:USTF0",1725541049467,0.645,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725541050076,0.645,2390.8,2390.7,0.52310657]
["bitfinex-derivatives","ETHF0:USTF0",1725541050267,0.645,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725541050470,0.645,2390.8,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725541050670,0.41832,2390.7,2390.5,1.08859583]
["bitfinex-derivatives","ETHF0:USTF0",1725541050971,0.41832,2390.7,2390.6,1.08859583]
["bitfinex-derivatives","ETHF0:USTF0",1725541051172,0.41832,2390.7,2390.6,0.52312669]
["bitfinex-derivatives","ETHF0:USTF0",1725541051370,0.41832,2390.7,2390.6,1.08860675]
["bitfinex-derivatives","ETHF0:USTF0",1725541051665,0.41832,2390.7,2390.6,0.52312669]
["bitfinex-derivatives","ETHF0:USTF0",1725541051869,0.41832,2390.7,2390.6,1.08860475]
["bitfinex-derivatives","ETHF0:USTF0",1725541052471,0.41832,2390.7,2390.6,0.52312669]
["bitfinex-derivatives","ETHF0:USTF0",1725541052769,0.41832,2390.7,2390.6,1.08859817]
["bitfinex-derivatives","ETHF0:USTF0",1725541053072,0.41832,2390.7,2390.6,0.52312669]
["bitfinex-derivatives","ETHF0:USTF0",1725541053480,3.62612,2390.7,2390.3,0.6769793]
["bitfinex-derivatives","ETHF0:USTF0",1725541053669,0.6335,2390.6,2390.4,1.08866597]
["bitfinex-derivatives","ETHF0:USTF0",1725541053864,0.41833,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725541054164,0.41833,2390.6,2390.5,1.08864762]
["bitfinex-derivatives","ETHF0:USTF0",1725541054367,0.645,2390.8,2390.5,0.52316747]
["bitfinex-derivatives","ETHF0:USTF0",1725541054564,1.0633,2390.8,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725541054773,1.0633,2390.8,2390.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725541055667,0.645,2390.8,2390.7,1.18090593]
["bitfinex-derivatives","ETHF0:USTF0",1725541055871,1.06329,2390.8,2390.7,1.18088981]
["bitfinex-derivatives","ETHF0:USTF0",1725541056274,1.06329,2390.8,2390.7,0.52308981]
["bitfinex-derivatives","ETHF0:USTF0",1725541056470,0.41831,2390.7,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541056779,0.41831,2390.7,2390.6,1.08855583]
["bitfinex-derivatives","ETHF0:USTF0",1725541057366,0.41831,2390.7,2390.6,1.50687704]
["bitfinex-derivatives","ETHF0:USTF0",1725541057575,0.41831,2390.7,2390.6,1.08855704]
["bitfinex-derivatives","ETHF0:USTF0",1725541058470,0.645,2390.8,2390.6,1.50686704]
["bitfinex-derivatives","ETHF0:USTF0",1725541058678,1.06329,2390.8,2390.7,1.08855704]
["bitfinex-derivatives","ETHF0:USTF0",1725541058875,1.06329,2390.8,2390.7,1.08855389]
["bitfinex-derivatives","ETHF0:USTF0",1725541059066,1.06329,2390.8,2390.7,1.75765389]
["bitfinex-derivatives","ETHF0:USTF0",1725541060874,1.06329,2390.8,2390.7,1.23454917]
["bitfinex-derivatives","ETHF0:USTF0",1725541061182,1.06329,2390.8,2390.7,0.52310007]
["bitfinex-derivatives","ETHF0:USTF0",1725541061377,0.41832,2390.6,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725541061576,0.41832,2390.7,2390.5,3.0977482]
["bitfinex-derivatives","ETHF0:USTF0",1725541061878,0.41832,2390.7,2390.6,1.50691569]
["bitfinex-derivatives","ETHF0:USTF0",1725541062078,0.645,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725541062079,1.0633,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725541062274,1.0633,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541062977,1.0633,2390.8,2390.7,1.08859569]
["bitfinex-derivatives","ETHF0:USTF0",1725541063181,1.0633,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541063581,1.0633,2390.8,2390.7,1.08859569]
["bitfinex-derivatives","ETHF0:USTF0",1725541064474,0.645,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541065388,1.06329,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541065677,0.645,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541066085,1.06329,2390.8,2390.7,1.50689569]
["bitfinex-derivatives","ETHF0:USTF0",1725541066285,3.62606,2391.0,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725541066589,3.2078,2391.0,2390.9,3.09745598]
["bitfinex-derivatives","ETHF0:USTF0",1725541066774,0.0062793,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725541067081,0.0062793,2391.3,2391.2,3.09728355]
["bitfinex-derivatives","ETHF0:USTF0",1725541067383,0.0062793,2391.3,2391.2,7.27888355]
["bitfinex-derivatives","ETHF0:USTF0",1725541067775,0.0062793,2391.3,2391.2,8.62498355]
["bitfinex-derivatives","ETHF0:USTF0",1725541069281,0.0062793,2391.3,2391.2,4.44338355]
["bitfinex-derivatives","ETHF0:USTF0",1725541069475,0.0062793,2391.3,2391.2,8.62498355]
["bitfinex-derivatives","ETHF0:USTF0",1725541070374,0.0062793,2391.3,2391.2,7.22421309]
["bitfinex-derivatives","ETHF0:USTF0",1725541070588,0.0062793,2391.3,2391.2,7.86961339]
["bitfinex-derivatives","ETHF0:USTF0",1725541070779,0.0062793,2391.3,2391.2,14.62453018]
["bitfinex-derivatives","ETHF0:USTF0",1725541071287,0.0062793,2391.3,2391.2,15.61664092]
["bitfinex-derivatives","ETHF0:USTF0",1725541072683,0.0062793,2391.3,2391.2,16.25824092]
["bitfinex-derivatives","ETHF0:USTF0",1725541072889,0.0062793,2391.3,2391.2,16.25810262]
["bitfinex-derivatives","ETHF0:USTF0",1725541073184,0.0062793,2391.3,2391.2,15.26604177]
["bitfinex-derivatives","ETHF0:USTF0",1725541073577,0.0062793,2391.3,2391.2,14.7007618]
["bitfinex-derivatives","ETHF0:USTF0",1725541073873,0.0062793,2391.3,2391.2,15.26603834]
["bitfinex-derivatives","ETHF0:USTF0",1725541074683,0.0062793,2391.3,2391.2,16.31158834]
["bitfinex-derivatives","ETHF0:USTF0",1725541074887,4.97579,2392.0,2391.2,16.31158834]
["bitfinex-derivatives","ETHF0:USTF0",1725541074888,3.8841,2392.0,2391.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725541075084,3.2078,2392.0,2391.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541075287,3.62588,2392.0,2391.8,1.20252099]
["bitfinex-derivatives","ETHF0:USTF0",1725541075481,3.62588,2392.0,2391.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725541078889,0.6412,2391.9,2391.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725541079884,0.6412,2391.9,2391.8,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1725541080084,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725541080588,0.0062793,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725541080777,0.0062793,2392.1,2392.0,5.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725541083997,0.0062793,2392.1,2392.0,11.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725541085089,0.0062793,2392.1,2392.0,11.79534564]
["bitfinex-derivatives","ETHF0:USTF0",1725541085290,0.0062793,2392.1,2392.0,11.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725541085489,0.0062793,2392.1,2392.0,12.31788]
["bitfinex-derivatives","ETHF0:USTF0",1725541085694,0.0062793,2392.1,2392.0,12.84053892]
["bitfinex-derivatives","ETHF0:USTF0",1725541085889,2.9,2393.2,2392.0,12.84053892]
["bitfinex-derivatives","ETHF0:USTF0",1725541085890,1.3233,2393.1,2392.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725541086187,2.3991,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725541086386,2.3991,2393.1,2392.7,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725541086583,2.3991,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725541087188,2.3991,2393.1,2392.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725541087189,1.9812,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725541087388,1.9812,2393.1,2393.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541088187,3.62563,2393.5,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541088492,4.30522,2393.5,2393.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541088693,1.07873,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541088888,1.07873,2393.4,2393.1,0.4241593]
["bitfinex-derivatives","ETHF0:USTF0",1725541089095,1.07873,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541089295,1.07873,2393.4,2393.1,0.4241593]
["bitfinex-derivatives","ETHF0:USTF0",1725541089905,1.07873,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541090498,0.41785,2393.3,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541090691,0.6609,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541090692,1.07874,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541090886,1.07874,2393.4,2393.1,0.4241593]
["bitfinex-derivatives","ETHF0:USTF0",1725541091198,1.07874,2393.4,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541091390,1.07874,2393.4,2393.1,2.9062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541091391,0.6609,2393.4,2393.1,2.9062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541091790,3.8874,2393.5,2393.3,3.31785]
["bitfinex-derivatives","ETHF0:USTF0",1725541092494,0.41779,2393.7,2393.3,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725541092998,0.41774,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725541093195,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541093511,3.2078,2394.2,2393.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541093512,0.41774,2394.0,2393.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541093687,3.2078,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541093688,0.41774,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541094183,4.25207,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541094383,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541094584,4.25207,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541094893,3.2078,2394.7,2394.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541095092,0.41766,2394.4,2394.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541095584,0.41766,2394.4,2393.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541095585,0.41772,2394.1,2393.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541095792,1.10533,2394.0,2393.7,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725541095989,1.10533,2394.0,2393.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725541096190,3.5876,2394.0,2393.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1725541096385,0.41779,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541096597,0.6872,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541096992,0.6517,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541097802,0.6872,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541097803,0.6872,2393.6,2393.4,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725541097997,0.6872,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541099299,1.105,2393.6,2393.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541099498,1.105,2393.6,2393.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541099499,0.6872,2393.6,2393.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541099693,0.6872,2393.6,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541100498,0.6872,2393.6,2393.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725541100699,1.10501,2393.6,2393.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725541101595,1.10501,2393.6,2393.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1725541101903,1.105,2393.6,2393.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541103296,0.6872,2393.6,2393.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541103497,1.105,2393.6,2393.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541104501,0.41782,2393.5,2393.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725541104899,0.41783,2393.4,2393.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725541105203,0.41782,2393.5,2393.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725541105912,1.10501,2393.6,2393.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1725541106294,0.6872,2393.6,2393.3,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725541106790,0.6872,2393.6,2393.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725541106994,1.105,2393.6,2393.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725541107301,0.6872,2393.6,2393.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725541108297,0.6872,2393.6,2393.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1725541108507,0.6872,2393.6,2393.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1725541109307,0.6872,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541109504,0.6872,2393.6,2393.5,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725541109699,1.04426,2394.2,2393.5,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725541109901,0.6841,2393.9,2393.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725541110107,1.10185,2393.9,2393.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725541110313,0.6841,2393.9,2393.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541110912,0.6841,2393.9,2393.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541111211,1.10185,2393.9,2393.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541111505,0.41777,2393.8,2393.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541111802,1.06287,2393.8,2393.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541113099,0.6451,2393.8,2393.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541113297,2.49755,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541113499,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541113711,1.04424,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541113910,0.41775,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541114609,1.04424,2394.2,2393.7,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725541114818,2.49755,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541115108,0.41773,2394.0,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541115910,0.41774,2393.9,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541116209,1.04424,2394.2,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541116411,0.41774,2393.9,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541117106,2.70104,2394.2,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541117511,0.41774,2394.0,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541117707,0.41774,2393.9,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541117904,0.41774,2394.0,2393.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725541118107,6.7288,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541118410,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541119413,1.04428,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541119800,0.41776,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541120211,0.41776,2393.9,2393.7,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725541120416,0.41774,2394.0,2393.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725541121612,0.41774,2393.9,2393.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725541121807,0.621,2394.2,2393.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1725541121808,0.41774,2394.0,2393.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1725541122511,0.41774,2393.9,2393.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725541122713,0.41774,2394.0,2393.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1725541123010,0.41774,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541123011,0.41776,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541123314,0.4178,2393.6,2393.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725541124014,0.41781,2393.5,2393.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725541124213,0.41785,2393.3,2393.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725541124604,0.41782,2393.5,2393.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725541124804,0.41783,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541125013,0.41785,2393.3,2393.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725541125216,0.41784,2393.4,2393.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1725541126508,0.6527,2393.7,2393.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541126713,0.41781,2393.6,2393.3,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1725541127009,0.41782,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541127320,0.41781,2393.6,2393.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725541127516,0.6527,2393.7,2393.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725541127712,0.4178,2393.6,2393.3,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725541128217,1.07049,2393.7,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725541128412,0.4178,2393.6,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725541128610,0.6527,2393.7,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725541128611,1.07049,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725541128819,2.9,2393.9,2393.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1725541129010,0.41778,2393.7,2393.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1725541129412,0.41777,2393.8,2393.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725541129609,0.41778,2393.7,2393.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725541131515,0.41778,2393.7,2393.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725541133119,0.41777,2393.8,2393.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725541133314,0.41778,2393.7,2393.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725541133914,0.41777,2393.8,2393.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725541134414,0.41778,2393.7,2393.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1725541136323,0.41778,2393.7,2393.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725541136516,0.41778,2393.7,2393.6,1.73434734]
["bitfinex-derivatives","ETHF0:USTF0",1725541136819,0.41778,2393.7,2393.6,1.73435092]
["bitfinex-derivatives","ETHF0:USTF0",1725541137123,0.41778,2393.7,2393.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725541137418,0.41778,2393.7,2393.6,1.73435106]
["bitfinex-derivatives","ETHF0:USTF0",1725541138922,1.46224,2393.7,2393.6,1.73435106]
["bitfinex-derivatives","ETHF0:USTF0",1725541139116,0.41778,2393.7,2393.6,1.16937015]
["bitfinex-derivatives","ETHF0:USTF0",1725541139315,0.41778,2393.7,2393.6,1.73434015]
["bitfinex-derivatives","ETHF0:USTF0",1725541140110,0.41778,2393.7,2393.6,1.73432047]
["bitfinex-derivatives","ETHF0:USTF0",1725541140415,0.41778,2393.7,2393.6,1.73432725]
["bitfinex-derivatives","ETHF0:USTF0",1725541141718,1.46224,2393.7,2393.6,1.73432725]
["bitfinex-derivatives","ETHF0:USTF0",1725541141928,0.41781,2393.5,2393.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1725541142232,0.41781,2393.5,2393.4,1.72872058]
["bitfinex-derivatives","ETHF0:USTF0",1725541142525,4.59621,2393.5,2393.4,2.48344736]
["bitfinex-derivatives","ETHF0:USTF0",1725541142711,5.33726151,2393.5,2393.4,1.72872279]
["bitfinex-derivatives","ETHF0:USTF0",1725541142912,10.56020151,2393.5,2393.4,1.72872279]
["bitfinex-derivatives","ETHF0:USTF0",1725541143116,10.56020151,2393.5,2393.4,1.08752279]
["bitfinex-derivatives","ETHF0:USTF0",1725541143319,0.41785,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541143527,4.59625,2393.3,2393.2,2.32288753]
["bitfinex-derivatives","ETHF0:USTF0",1725541143717,0.41785,2393.3,2393.2,2.32288753]
["bitfinex-derivatives","ETHF0:USTF0",1725541143919,5.33727214,2393.3,2393.2,2.32288753]
["bitfinex-derivatives","ETHF0:USTF0",1725541144124,0.41785,2393.3,2393.2,2.32288753]
["bitfinex-derivatives","ETHF0:USTF0",1725541144315,5.33727214,2393.3,2393.2,2.32288753]
["bitfinex-derivatives","ETHF0:USTF0",1725541144528,5.33727214,2393.3,2393.2,1.80033664]
["bitfinex-derivatives","ETHF0:USTF0",1725541144828,4.91942214,2393.3,2393.2,5.07569419]
["bitfinex-derivatives","ETHF0:USTF0",1725541145023,4.91942214,2393.4,2393.2,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1725541145224,5.33725214,2393.4,2393.2,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1725541145414,5.33725214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541145620,0.41785,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541145821,4.91942214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541145822,5.33726214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541146232,0.41785,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541146626,5.33726214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541146819,4.91942214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541147125,0.41785,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541147331,4.91942214,2393.4,2393.2,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1725541147726,5.33724214,2393.5,2393.2,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1725541147931,5.33724214,2393.5,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725541148125,0.41784,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541148728,5.33726214,2393.4,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541149128,0.41785,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541149928,1.04885,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541150739,2.09348,2393.3,2393.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1725541151033,1.46254,2393.2,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541151330,5.64094,2393.2,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541151535,11.64094,2393.2,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541155721,5.64094,2393.2,2393.1,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725541159926,5.64094,2393.2,2392.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725541159927,0.41792,2392.9,2392.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725541160127,1.46272,2392.9,2392.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725541160326,5.64192,2392.9,2392.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725541160537,6.29862,2392.9,2392.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725541161131,1.46284,2392.7,2392.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541162429,0.41795,2392.7,2392.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541162628,0.00623515,2393.1,2392.6,7.08546606]
["bitfinex-derivatives","ETHF0:USTF0",1725541162829,0.41791,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725541163028,0.41793,2392.9,2392.7,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725541163245,0.41793,2392.9,2392.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725541165037,1.46273,2392.9,2392.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725541169440,1.46279,2392.8,2392.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725541169642,0.41794,2392.8,2392.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725541170739,0.41794,2392.8,2392.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1725541171041,1.46284,2392.7,2392.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541174948,2.50773,2392.7,2392.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541176241,6.68693,2392.7,2392.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541176545,1.46297,2392.5,2392.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725541176738,4.36297,2392.5,2392.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725541176939,9.18797,2392.5,2392.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725541178744,0.41801,2392.4,2392.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725541178949,2.50805,2392.4,2392.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725541179339,6.68805,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541181149,1.46303,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541183839,0.41801,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541184645,1.46303,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541185040,0.41801,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541186552,1.46303,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541186955,4.36303,2392.4,2392.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725541189754,4.36303,2392.4,2392.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725541189755,4.18,2392.3,2392.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725541189955,0.41809,2391.9,2391.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725541190145,4.36333,2391.9,2391.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725541190350,4.36333,2391.9,2391.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541190351,1.04529,2391.8,2391.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541190655,1.46364,2391.4,2391.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725541190958,4.36364,2391.4,2391.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725541191252,8.54524,2391.4,2391.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725541192149,0.41822,2391.2,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541192357,3.31822,2391.2,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541194770,0.41822,2391.2,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541196260,2.9,2391.3,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541196456,0.41822,2391.2,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541200365,0.00626606,2391.6,2391.1,16.29646606]
["bitfinex-derivatives","ETHF0:USTF0",1725541200660,0.00626606,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725541201165,0.00626606,2391.6,2391.5,6.49996]
["bitfinex-derivatives","ETHF0:USTF0",1725541201460,0.00626606,2391.6,2391.5,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725541201758,0.00626606,2391.6,2391.5,6.49996]
["bitfinex-derivatives","ETHF0:USTF0",1725541202758,2.9,2392.1,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725541202952,0.41811,2391.9,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725541203350,0.41809,2392.0,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725541203657,0.41805,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725541203858,0.41804,2392.2,2392.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725541204361,0.42429606,2392.3,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725541204550,0.42429606,2392.3,2392.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1725541204859,0.42429606,2392.3,2392.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725541205059,0.42429606,2392.3,2392.2,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1725541205559,0.42429606,2392.3,2392.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725541205966,0.42429606,2392.3,2392.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725541207264,0.42429606,2392.3,2392.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725541208060,0.42429606,2392.3,2392.2,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1725541208260,0.42429606,2392.3,2392.2,8.44354]
["bitfinex-derivatives","ETHF0:USTF0",1725541208261,0.00626606,2392.3,2392.2,8.44354]
["bitfinex-derivatives","ETHF0:USTF0",1725541208654,0.00626606,2392.3,2392.2,14.44354]
["bitfinex-derivatives","ETHF0:USTF0",1725541208854,0.00626606,2392.3,2392.2,8.44354]
["bitfinex-derivatives","ETHF0:USTF0",1725541209059,0.00626606,2392.3,2392.2,14.44354]
["bitfinex-derivatives","ETHF0:USTF0",1725541209651,2.9,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725541209852,2.9,2392.5,2392.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725541210056,3.31802,2392.3,2392.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725541211073,0.41809,2391.9,2391.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725541211364,2.9,2391.9,2391.8,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725541211667,2.9,2391.9,2391.8,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725541212254,2.9,2391.9,2391.8,5.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725541212459,2.9,2391.9,2391.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725541212963,2.9,2392.0,2391.8,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725541213162,2.9,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725541213568,2.9,2392.2,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725541213761,2.9,2392.1,2391.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725541213964,3.2078,2392.4,2391.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725541213965,3.31809,2391.9,2391.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725541214157,0.41811,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541214561,1.06521,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541215170,0.6471,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541215466,2.9,2391.9,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541216063,3.31809,2391.9,2391.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541216260,2.9,2391.9,2391.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541217466,3.31809,2391.9,2391.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541217670,0.41811,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541217872,1.03281,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541218570,2.9,2391.9,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541218961,2.9,2391.9,2391.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1725541219265,3.31809,2391.9,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541219874,3.31809,2391.9,2391.7,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725541220376,2.9,2391.9,2391.7,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725541221096,3.31809,2391.9,2391.7,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725541222074,3.31809,2391.9,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541222275,3.3181,2391.9,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541222470,0.41811,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541223678,3.3181,2391.9,2391.7,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1725541224469,0.41811,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541224680,3.3181,2391.9,2391.7,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1725541225178,3.31806,2392.1,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725541225575,3.31806,2392.1,2392.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725541226176,3.31806,2392.1,2392.0,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1725541226374,3.31806,2392.1,2392.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725541227176,0.41808,2392.0,2391.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725541227373,3.31809,2391.9,2391.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725541227576,1.4634,2391.8,2391.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725541227779,0.41816,2391.5,2391.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725541227971,3.31816,2391.5,2391.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725541228166,2.9,2391.5,2391.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725541228368,3.31816,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725541228881,0.41816,2391.5,2391.4,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1725541229179,3.31816,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725541229685,0.41816,2391.5,2391.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725541229868,3.31816,2391.5,2391.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725541230172,3.92746,2391.5,2391.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725541231077,3.5093,2391.5,2391.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1725541231380,2.9,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725541232074,0.6896,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725541232075,3.5896,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725541232380,2.9,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725541232580,2.9,2391.8,2391.7,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1725541232776,2.9,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725541233278,3.5896,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725541233476,3.5896,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725541234071,0.62303515,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725541234072,0.00623515,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725541234684,0.00623515,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541234872,2.90623515,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541235075,0.00623515,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725541235879,0.00623515,2392.5,2392.4,4.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725541236079,4.91942214,2393.3,2392.4,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725541236281,2.9,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541236582,3.2078,2393.7,2392.7,4.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725541236583,2.9,2393.1,2392.7,4.29064]
["bitfinex-derivatives","ETHF0:USTF0",1725541236786,2.9,2393.1,2392.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725541240584,3.31789,2393.1,2392.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725541240774,2.9,2393.1,2392.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725541241378,3.31789,2393.1,2392.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725541241580,2.9,2392.9,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541241784,3.31792,2392.9,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541242386,0.41794,2392.8,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541242583,3.31793,2392.9,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541242782,3.31793,2392.9,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541243386,3.3179,2393.0,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541243597,3.3179,2393.0,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541244288,2.9,2393.0,2392.7,3.63201606]
["bitfinex-derivatives","ETHF0:USTF0",1725541244497,0.6306,2393.3,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725541244498,3.31787,2393.2,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725541244682,3.31789,2393.1,2392.7,3.63200606]
["bitfinex-derivatives","ETHF0:USTF0",1725541245587,0.41791,2393.0,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541245787,3.31789,2393.1,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541245990,3.31789,2393.1,2392.7,3.63200606]
["bitfinex-derivatives","ETHF0:USTF0",1725541246179,3.31789,2393.1,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725541246689,3.31787,2393.2,2392.7,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541246885,3.31787,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725541247484,3.31787,2393.2,2392.9,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725541248986,1.04846,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541250098,0.41787,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541250891,0.6306,2393.3,2393.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725541251394,0.41787,2393.2,2393.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725541251700,1.04845,2393.3,2393.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725541252792,0.41788,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541253495,0.41788,2393.1,2392.9,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725541253697,2.9,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541254197,3.31788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541254392,0.41788,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541254595,3.31787,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541254788,0.41788,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541254993,3.31788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541255794,0.41788,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541256193,1.04846,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541256395,1.04846,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541256592,2.9,2393.2,2392.9,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725541256788,0.4179,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541257298,0.4179,2393.1,2392.9,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725541257699,0.4179,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541257899,0.4179,2393.1,2392.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725541257900,1.04845,2393.3,2392.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1725541258101,1.04845,2393.3,2393.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541258290,0.6306,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541259095,4.25237,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725541259096,3.2078,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725541259601,0.6789,2393.7,2393.3,4.92531]
["bitfinex-derivatives","ETHF0:USTF0",1725541259800,0.6789,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725541260102,0.41776,2393.8,2393.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725541260492,2.9,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541260698,2.9,2394.3,2393.4,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1725541260699,2.9,2393.9,2393.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725541260898,2.9,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541260899,0.41779,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541261389,0.41779,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725541261592,2.9,2393.9,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725541261900,0.41775,2393.9,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725541262104,0.41775,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541262105,2.9,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541262404,2.9,2393.7,2393.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725541262596,0.4178,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725541262899,0.6744,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725541263305,1.09221,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725541263900,1.09221,2393.6,2393.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1725541264095,0.41781,2393.5,2393.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1725541264300,0.6744,2393.6,2393.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725541264601,1.0922,2393.6,2393.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725541264808,1.09221,2393.6,2393.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725541265107,0.41778,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541265301,0.41778,2393.8,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725541265494,0.41778,2393.8,2393.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1725541265696,0.6713,2394.0,2393.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725541265900,0.6713,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725541266120,0.41773,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541266403,0.41773,2394.0,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725541267199,1.04424,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541267500,0.41773,2394.0,2393.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725541268511,3.31772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541268695,2.9,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541268894,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541269300,0.41779,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541269501,0.41779,2393.7,2393.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725541269803,0.4178,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541271109,2.9,2394.0,2393.5,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725541271412,0.41776,2393.9,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725541271613,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725541272101,0.41776,2393.9,2393.7,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1725541272603,0.41772,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725541272813,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541273304,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541273699,2.9,2394.2,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725541273900,0.41776,2393.8,2393.7,0.67056606]
["bitfinex-derivatives","ETHF0:USTF0",1725541274209,4.36217,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541274716,3.31776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541274900,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541275104,0.41776,2393.8,2393.7,0.66796606]
["bitfinex-derivatives","ETHF0:USTF0",1725541275304,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541278319,0.41776,2393.8,2393.7,0.71076606]
["bitfinex-derivatives","ETHF0:USTF0",1725541278609,0.6948,2393.9,2393.7,4.88836606]
["bitfinex-derivatives","ETHF0:USTF0",1725541278816,1.04431,2394.1,2393.7,1.44046606]
["bitfinex-derivatives","ETHF0:USTF0",1725541278817,0.41776,2393.8,2393.7,1.44046606]
["bitfinex-derivatives","ETHF0:USTF0",1725541280307,0.41776,2393.9,2393.7,5.61806606]
["bitfinex-derivatives","ETHF0:USTF0",1725541280613,0.41776,2393.8,2393.7,1.85823606]
["bitfinex-derivatives","ETHF0:USTF0",1725541280808,0.41776,2393.8,2393.7,6.03583606]
["bitfinex-derivatives","ETHF0:USTF0",1725541281108,0.41775,2393.9,2393.7,6.03583606]
["bitfinex-derivatives","ETHF0:USTF0",1725541281314,0.41775,2393.9,2393.7,1.85823606]
["bitfinex-derivatives","ETHF0:USTF0",1725541281514,0.41776,2393.8,2393.7,1.85823606]
["bitfinex-derivatives","ETHF0:USTF0",1725541281820,0.41776,2393.9,2393.7,1.85823606]
["bitfinex-derivatives","ETHF0:USTF0",1725541282213,0.41776,2393.9,2393.7,1.44046606]
["bitfinex-derivatives","ETHF0:USTF0",1725541282517,0.41776,2393.9,2393.7,1.85823606]
["bitfinex-derivatives","ETHF0:USTF0",1725541282917,0.41776,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725541283111,0.41774,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725541284017,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541284215,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541284715,0.41773,2394.0,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725541285708,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541285914,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541286210,0.41773,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541288518,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541289226,0.41774,2393.9,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725541289615,2.40246,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541289616,0.41774,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541289818,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541290223,0.41774,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541290424,0.6875,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541290923,1.1052,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541291311,0.4177,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541291514,0.4177,2394.2,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541291721,0.4177,2394.2,2394.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725541292521,0.4177,2394.2,2394.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1725541292710,0.4177,2394.2,2394.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725541293112,0.4177,2394.2,2394.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1725541293313,0.4177,2394.2,2394.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725541293913,0.4177,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541293914,0.41774,2393.9,2393.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1725541294109,0.41774,2393.9,2393.8,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1725541295229,0.41774,2393.9,2393.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725541295413,0.41774,2393.9,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541295414,1.46217,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541295621,1.08466,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541295816,0.41775,2393.9,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725541296024,0.41774,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725541296215,0.41772,2394.1,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725541296419,1.08461,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541297022,0.41771,2394.1,2394.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541298120,0.6669,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541298515,1.08459,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541299526,0.41771,2394.1,2394.0,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1725541299827,0.41773,2394.0,2393.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1725541300217,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541300423,0.41776,2393.8,2393.7,0.72366606]
["bitfinex-derivatives","ETHF0:USTF0",1725541301225,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541301628,1.12906,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541302022,1.85406,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541304218,1.12906,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541304919,8.67119173,2394.3,2393.7,0.52870863]
["bitfinex-derivatives","ETHF0:USTF0",1725541305126,1.04418,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541305127,0.41772,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541305322,0.41772,2394.1,2394.0,4.29332721]
["bitfinex-derivatives","ETHF0:USTF0",1725541305531,0.41772,2394.1,2394.0,5.68462721]
["bitfinex-derivatives","ETHF0:USTF0",1725541305834,1.1469,2394.2,2394.0,6.10235721]
["bitfinex-derivatives","ETHF0:USTF0",1725541306022,0.4177,2394.2,2394.1,1.08552721]
["bitfinex-derivatives","ETHF0:USTF0",1725541307423,0.4177,2394.2,2394.0,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1725541307625,0.4177,2394.2,2394.1,0.56299616]
["bitfinex-derivatives","ETHF0:USTF0",1725541308029,0.4177,2394.2,2394.1,1.08533518]
["bitfinex-derivatives","ETHF0:USTF0",1725541308333,0.4177,2394.2,2394.1,0.52233902]
["bitfinex-derivatives","ETHF0:USTF0",1725541308631,0.4177,2394.2,2394.1,1.0854466]
["bitfinex-derivatives","ETHF0:USTF0",1725541308833,1.46194,2394.2,2394.1,0.52233902]
["bitfinex-derivatives","ETHF0:USTF0",1725541309023,0.41774,2393.9,2393.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725541309221,0.41774,2393.9,2393.8,3.34551698]
["bitfinex-derivatives","ETHF0:USTF0",1725541309426,0.41774,2393.9,2393.8,1.08554811]
["bitfinex-derivatives","ETHF0:USTF0",1725541309932,8.53971,2393.9,2393.8,0.52239455]
["bitfinex-derivatives","ETHF0:USTF0",1725541310131,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541310330,0.41776,2393.8,2393.7,1.0921352]
["bitfinex-derivatives","ETHF0:USTF0",1725541311636,1.87096,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541314335,0.41776,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541314525,0.7136,2394.1,2393.7,0.56948262]
["bitfinex-derivatives","ETHF0:USTF0",1725541314722,0.7136,2394.1,2393.8,0.83184821]
["bitfinex-derivatives","ETHF0:USTF0",1725541314723,0.41774,2394.0,2393.8,0.83184821]
["bitfinex-derivatives","ETHF0:USTF0",1725541314938,0.41774,2394.0,2393.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1725541315336,0.41774,2394.0,2393.9,1.77057711]
["bitfinex-derivatives","ETHF0:USTF0",1725541315730,0.41774,2394.0,2393.9,2.45117711]
["bitfinex-derivatives","ETHF0:USTF0",1725541315928,0.41772,2394.1,2393.9,2.86891711]
["bitfinex-derivatives","ETHF0:USTF0",1725541316225,0.41772,2394.1,2394.0,1.08557711]
["bitfinex-derivatives","ETHF0:USTF0",1725541316434,0.41771,2394.2,2394.0,1.50330711]
["bitfinex-derivatives","ETHF0:USTF0",1725541316634,0.41771,2394.2,2394.1,1.8002011]
["bitfinex-derivatives","ETHF0:USTF0",1725541316941,0.41768,2394.3,2394.1,2.2179111]
["bitfinex-derivatives","ETHF0:USTF0",1725541317142,0.41769,2394.2,2394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725541321131,0.41769,2394.2,2394.1,1.23746396]
["bitfinex-derivatives","ETHF0:USTF0",1725541321933,0.41769,2394.2,2394.1,1.80046275]
["bitfinex-derivatives","ETHF0:USTF0",1725541322138,0.41769,2394.2,2394.1,1.23746396]
["bitfinex-derivatives","ETHF0:USTF0",1725541322640,0.41769,2394.2,2394.1,1.65517396]
["bitfinex-derivatives","ETHF0:USTF0",1725541322840,5.64167158,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725541323032,0.41767,2394.4,2394.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1725541323234,0.41767,2394.4,2394.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725541323540,0.41767,2394.4,2394.3,1.22008268]
["bitfinex-derivatives","ETHF0:USTF0",1725541323743,0.41767,2394.4,2394.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725541323744,1.46182,2394.4,2394.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725541324043,0.41769,2394.2,2394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725541324344,0.41769,2394.3,2394.1,2.21717892]
["bitfinex-derivatives","ETHF0:USTF0",1725541324539,0.41767,2394.3,2394.2,1.08438892]
["bitfinex-derivatives","ETHF0:USTF0",1725541324846,0.41767,2394.3,2394.2,1.08421874]
["bitfinex-derivatives","ETHF0:USTF0",1725541325033,0.41767,2394.3,2394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725541325234,0.41769,2394.2,2394.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725541325438,0.41769,2394.2,2394.1,1.79918752]
["bitfinex-derivatives","ETHF0:USTF0",1725541325932,0.41769,2394.2,2394.1,1.27746388]
["bitfinex-derivatives","ETHF0:USTF0",1725541326151,0.41769,2394.2,2394.1,2.21717609]
["bitfinex-derivatives","ETHF0:USTF0",1725541326540,0.41769,2394.3,2394.1,2.21717609]
["bitfinex-derivatives","ETHF0:USTF0",1725541326747,0.41769,2394.3,2394.2,1.08436609]
["bitfinex-derivatives","ETHF0:USTF0",1725541328444,0.41769,2394.3,2394.2,1.0848455]
["bitfinex-derivatives","ETHF0:USTF0",1725541329045,0.41769,2394.3,2394.2,0.52200221]
["bitfinex-derivatives","ETHF0:USTF0",1725541329251,11.74648,2394.3,2394.2,0.52200221]
["bitfinex-derivatives","ETHF0:USTF0",1725541329646,0.41771,2394.1,2394.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725541329948,1.04437,2393.9,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541330151,2.18997,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541330355,6.36757,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541331244,11.94981,2393.8,2393.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725541331456,6.1078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541331654,0.4179,2393.0,2392.9,4.06673751]
["bitfinex-derivatives","ETHF0:USTF0",1725541331955,0.4179,2393.0,2392.9,2.48009468]
["bitfinex-derivatives","ETHF0:USTF0",1725541332258,0.41789,2393.1,2392.9,2.48009468]
["bitfinex-derivatives","ETHF0:USTF0",1725541332454,6.30097158,2393.5,2392.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725541332455,0.42413606,2393.2,2392.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725541332755,0.42413606,2393.2,2393.0,0.56406257]
["bitfinex-derivatives","ETHF0:USTF0",1725541332951,0.41788,2393.1,2393.0,0.56406257]
["bitfinex-derivatives","ETHF0:USTF0",1725541333255,0.41788,2393.1,2393.0,0.56403635]
["bitfinex-derivatives","ETHF0:USTF0",1725541333445,0.00626606,2393.2,2393.0,1.08660964]
["bitfinex-derivatives","ETHF0:USTF0",1725541333655,0.00626606,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541333873,0.42413606,2393.2,2393.1,0.52256158]
["bitfinex-derivatives","ETHF0:USTF0",1725541334157,0.42413606,2393.2,2392.9,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725541334354,0.42413606,2393.2,2393.0,1.08655377]
["bitfinex-derivatives","ETHF0:USTF0",1725541334565,0.42413606,2393.2,2392.9,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725541334766,0.42413606,2393.2,2393.0,1.08653384]
["bitfinex-derivatives","ETHF0:USTF0",1725541334968,0.42413606,2393.2,2392.9,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725541335259,0.00626606,2393.2,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725541335863,0.00626606,2393.2,2393.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1725541336067,0.00626606,2393.2,2393.1,7.80408]
["bitfinex-derivatives","ETHF0:USTF0",1725541336274,0.00626606,2393.2,2393.1,8.89046691]
["bitfinex-derivatives","ETHF0:USTF0",1725541336866,0.00626606,2393.2,2393.1,4.71206691]
["bitfinex-derivatives","ETHF0:USTF0",1725541337069,0.42413606,2393.2,2393.1,4.29418691]
["bitfinex-derivatives","ETHF0:USTF0",1725541337267,2.90626606,2393.2,2393.1,3.73035484]
["bitfinex-derivatives","ETHF0:USTF0",1725541337471,2.90626606,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541337867,2.90626606,2393.2,2393.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1725541338166,0.00626606,2393.2,2393.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1725541338372,3.32413606,2393.2,2393.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1725541338766,0.00626606,2393.2,2393.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1725541339361,0.00626606,2393.2,2393.1,9.05592892]
["bitfinex-derivatives","ETHF0:USTF0",1725541339562,0.00626606,2393.2,2393.1,9.57845391]
["bitfinex-derivatives","ETHF0:USTF0",1725541339875,0.00626606,2393.2,2393.1,8.49228]
["bitfinex-derivatives","ETHF0:USTF0",1725541340873,0.00626606,2393.2,2393.1,15.57843814]
["bitfinex-derivatives","ETHF0:USTF0",1725541341171,13.28856331,2394.4,2393.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725541341369,0.41771,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725541341563,0.41771,2394.1,2394.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725541342661,3.3177,2394.2,2394.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725541342870,0.41771,2394.1,2394.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725541343072,3.3177,2394.2,2394.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725541346874,0.41771,2394.1,2394.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725541347074,3.2078,2394.5,2394.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725541347274,6.1078,2394.5,2394.0,1.37076606]
["bitfinex-derivatives","ETHF0:USTF0",1725541347474,0.4177,2394.2,2394.0,1.78848606]
["bitfinex-derivatives","ETHF0:USTF0",1725541349180,0.41771,2394.1,2394.0,1.37076606]
["bitfinex-derivatives","ETHF0:USTF0",1725541349369,4.36199,2394.1,2394.0,0.70366606]
["bitfinex-derivatives","ETHF0:USTF0",1725541349565,4.36199,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541349566,8.53879,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541351672,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541353565,2.9,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541353771,2.9,2394.3,2394.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725541353971,3.31767,2394.3,2394.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725541354170,3.31767,2394.3,2394.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725541355582,3.31767,2394.3,2394.2,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1725541356875,3.31767,2394.3,2394.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725541359582,3.31767,2394.3,2394.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725541364585,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541364786,3.31771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541366282,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541369079,0.4177,2394.2,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725541369287,0.6882,2394.4,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541369578,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541371790,0.41771,2394.1,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725541372084,0.4177,2394.2,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725541372282,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541373085,0.41771,2394.1,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725541374086,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541375492,0.41771,2394.1,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725541376985,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541377186,3.31769,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725541377382,3.31769,2394.3,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725541377888,0.4177,2394.2,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725541379692,0.41771,2394.1,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725541380196,0.4177,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541380592,0.41768,2394.3,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541380794,0.41768,2394.3,2394.1,1.50138305]
["bitfinex-derivatives","ETHF0:USTF0",1725541381004,0.41769,2394.2,2394.0,0.42397606]
["bitfinex-derivatives","ETHF0:USTF0",1725541381189,0.41769,2394.2,2394.1,0.93945585]
["bitfinex-derivatives","ETHF0:USTF0",1725541381587,0.41769,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725541381793,0.41769,2394.2,2394.1,0.97989145]
["bitfinex-derivatives","ETHF0:USTF0",1725541382095,0.41768,2394.3,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725541382299,2.9,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541382500,2.9,2394.4,2394.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1725541382697,3.31766,2394.4,2394.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725541384302,4.92517158,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541384494,3.62539,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541384694,3.62539,2394.8,2394.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725541384895,0.41759,2394.8,2394.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725541388505,4.92517158,2395.0,2394.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725541388802,8.67119173,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725541388803,0.41754,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725541389002,0.41753,2395.2,2394.9,0.97951443]
["bitfinex-derivatives","ETHF0:USTF0",1725541389207,0.41754,2395.1,2395.0,0.56194443]
["bitfinex-derivatives","ETHF0:USTF0",1725541389402,0.41754,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725541389920,0.41752,2395.2,2395.0,1.50170431]
["bitfinex-derivatives","ETHF0:USTF0",1725541390209,0.41752,2395.2,2395.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725541392107,0.41752,2395.2,2394.7,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1725541392108,3.2078,2395.2,2394.7,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1725541392309,0.41764,2394.5,2394.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541392605,3.31765,2394.5,2394.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725541392910,0.41766,2394.4,2394.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725541393114,2.9,2394.5,2394.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725541393302,0.41766,2394.4,2394.3,1.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1725541393498,3.31766,2394.4,2394.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1725541393697,3.31766,2394.4,2394.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541393901,0.41771,2394.2,2394.1,1.0853425]
["bitfinex-derivatives","ETHF0:USTF0",1725541394111,0.41769,2394.3,2394.1,0.52235685]
["bitfinex-derivatives","ETHF0:USTF0",1725541394309,0.41769,2394.3,2394.0,4.23138606]
["bitfinex-derivatives","ETHF0:USTF0",1725541394501,3.31767,2394.4,2394.1,1.08530301]
["bitfinex-derivatives","ETHF0:USTF0",1725541394807,2.9,2394.4,2394.0,3.81366606]
["bitfinex-derivatives","ETHF0:USTF0",1725541395010,0.41767,2394.3,2394.1,0.56292318]
["bitfinex-derivatives","ETHF0:USTF0",1725541395306,0.41767,2394.3,2394.1,0.52234101]
["bitfinex-derivatives","ETHF0:USTF0",1725541395906,3.31766,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725541396212,3.2078,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725541396598,3.2078,2394.5,2394.0,3.81366606]
["bitfinex-derivatives","ETHF0:USTF0",1725541396599,3.2078,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541397009,3.62544,2394.5,2394.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725541397208,3.2078,2394.5,2394.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725541397405,2.9,2394.8,2394.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725541397610,0.41761,2394.7,2394.4,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1725541397809,4.92517158,2395.0,2394.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725541397810,0.41758,2394.9,2394.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725541398000,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541398207,0.41758,2394.9,2394.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725541398813,0.5934,2395.0,2394.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725541399112,0.41754,2395.1,2394.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725541399313,0.41754,2395.1,2394.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725541400211,3.91093,2395.2,2394.9,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725541400907,3.31751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725541401208,0.41752,2395.2,2394.9,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1725541401418,0.41752,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725541402110,3.31751,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725541402709,3.31751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725541402913,0.41751,2395.3,2395.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725541403315,3.31751,2395.3,2395.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725541404311,0.5823,2395.5,2395.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725541404513,0.99977,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725541404718,0.99977,2395.5,2395.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725541404719,0.4175,2395.3,2395.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725541406511,2.9,2395.4,2395.0,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1725541406512,0.41753,2395.2,2395.0,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1725541406713,0.41753,2395.2,2395.0,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1725541406918,2.9,2395.4,2395.0,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1725541407121,0.41752,2395.2,2395.0,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1725541407414,0.4175,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725541407612,0.4175,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541407809,0.41751,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541408009,3.4823,2395.5,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541408010,0.41749,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541408216,0.41749,2395.4,2395.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725541408217,3.4823,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541408408,3.89978,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541408611,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541408817,0.4175,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541409412,0.41749,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541410014,0.41749,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725541410319,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541410619,0.41749,2395.4,2395.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725541410820,0.41749,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725541413321,0.99977,2395.5,2395.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725541414318,3.89977,2395.5,2395.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725541416516,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541416729,3.3175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541417025,4.36126,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541417412,3.3175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541418123,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541419021,3.3175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541420123,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541420318,0.4175,2395.3,2395.2,0.52086606]
["bitfinex-derivatives","ETHF0:USTF0",1725541420715,3.2078,2395.7,2395.2,3.72866606]
["bitfinex-derivatives","ETHF0:USTF0",1725541420913,0.41746,2395.6,2395.2,3.72866606]
["bitfinex-derivatives","ETHF0:USTF0",1725541421121,0.41746,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725541421320,0.41746,2395.6,2395.5,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1725541422419,3.62524,2395.7,2395.5,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1725541422619,0.41744,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541422818,0.41744,2395.7,2395.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725541424020,0.41744,2395.7,2395.6,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1725541424220,0.41744,2395.7,2395.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1725541424422,0.5191,2395.9,2395.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725541424621,7.15124,2396.1,2395.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725541424622,0.41739,2396.0,2395.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725541424826,0.4174,2395.9,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541426822,0.41738,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541427017,0.41738,2396.0,2395.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725541427445,0.41737,2396.1,2395.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725541427625,1.04334,2396.3,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541427933,1.04334,2396.3,2396.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541427934,0.41734,2396.2,2396.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541428326,1.04345,2396.0,2395.4,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725541428629,1.04345,2396.0,2395.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541428630,0.41745,2395.6,2395.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541428822,0.41745,2395.6,2395.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725541429930,0.41745,2395.6,2395.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1725541430526,2.9,2395.8,2395.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725541430527,0.41743,2395.7,2395.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725541431118,0.41744,2395.7,2395.5,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1725541431328,0.41742,2395.8,2395.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725541431529,0.41742,2395.8,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541432026,0.9776,2395.9,2395.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725541432231,0.9776,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541432232,0.4174,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541432934,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541433123,1.60364,2396.1,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541433124,0.41741,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541433436,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541433726,0.41741,2395.9,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541434130,0.41741,2395.8,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541434730,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541435030,0.41743,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725541435224,0.41743,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541435432,0.41741,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541436232,0.41741,2395.9,2395.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725541436727,3.31738,2396.0,2395.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725541436931,3.31738,2396.0,2395.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1725541436932,0.41738,2396.0,2395.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1725541437232,0.41738,2396.0,2395.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725541441731,0.41738,2396.0,2395.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725541443232,1.46083,2396.0,2395.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725541443429,4.36083,2396.0,2395.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725541444034,1.46083,2396.0,2395.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725541444636,1.0435,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541444837,1.04358,2395.7,2395.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541445139,1.46114,2395.5,2395.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541446532,0.41747,2395.5,2395.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541448537,2.9,2395.8,2395.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725541448748,0.41745,2395.6,2395.4,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1725541449427,0.41744,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725541449627,1.56852,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541449628,0.94241,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541449838,3.94337,2396.2,2395.8,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725541449839,4.92517158,2396.2,2395.8,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725541450042,9.61930173,2396.4,2395.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725541450043,0.5062,2396.3,2395.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725541450741,0.41738,2396.1,2395.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1725541451140,4.92517158,2396.5,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541451434,5.46339173,2396.7,2396.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725541451435,0.41732,2396.4,2396.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1725541451636,0.41732,2396.4,2396.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725541451938,0.4173,2396.5,2396.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725541452240,0.41731,2396.4,2396.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725541452833,0.4173,2396.5,2396.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725541453143,0.41731,2396.4,2396.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725541462241,0.5062,2396.7,2396.3,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725541462443,0.41726,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541462741,0.41725,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541462951,0.41724,2396.8,2396.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1725541463842,0.41723,2396.9,2396.7,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1725541464044,3.94297,2397.1,2396.7,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1725541464348,0.41723,2396.9,2396.7,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1725541464545,0.41724,2396.8,2396.7,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1725541465449,0.41724,2396.8,2396.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1725541469050,4.36034,2396.8,2396.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725541469255,1.46053,2396.5,2396.4,1.05706606]
["bitfinex-derivatives","ETHF0:USTF0",1725541469551,1.46053,2396.5,2396.4,0.55166606]
["bitfinex-derivatives","ETHF0:USTF0",1725541469953,2.00663,2396.5,2396.4,0.55166606]
["bitfinex-derivatives","ETHF0:USTF0",1725541470160,3.04987,2396.5,2396.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541470343,3.04987,2396.5,2395.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541470344,1.4609,2395.9,2395.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541470653,0.41746,2395.6,2395.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725541471462,0.41748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541471847,1.46119,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541472050,4.36119,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541472252,11.74339,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541472462,12.7871,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541472649,11.74339,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541472851,0.41748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541473050,4.76852,2395.9,2395.3,4.18066606]
["bitfinex-derivatives","ETHF0:USTF0",1725541473361,4.76852,2395.9,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725541473362,3.725,2395.9,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725541473661,0.41746,2395.6,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725541473847,1.04358,2395.7,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541474055,0.41746,2395.6,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541474353,0.41746,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725541474852,1.04338,2396.2,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725541474853,2.9,2396.1,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725541475054,7.15115,2396.3,2395.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725541475249,0.41738,2396.0,2395.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725541475450,0.41738,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541475751,0.41738,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541475752,2.9,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541475951,0.41739,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541476147,0.41735,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725541476352,0.41734,2396.3,2396.1,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1725541476658,0.41732,2396.4,2396.2,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1725541477051,0.41732,2396.4,2396.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725541477651,0.4173,2396.5,2396.2,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1725541477852,0.41729,2396.6,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541478057,0.00626,2396.7,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541478255,0.00626,2396.7,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725541478561,0.41729,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725541478758,0.41729,2396.5,2396.2,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1725541478963,1.46065,2396.3,2396.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725541479253,0.41736,2396.1,2395.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725541479456,0.41736,2396.2,2395.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725541479652,0.41735,2396.2,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725541479964,0.41736,2396.1,2396.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725541480349,0.41735,2396.2,2396.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725541480658,2.9,2396.4,2396.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725541480952,0.41735,2396.2,2396.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1725541481155,2.9,2396.4,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541481156,0.41733,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541481356,0.41734,2396.2,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541481552,0.41734,2396.3,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541481951,2.9,2396.6,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541482161,0.41729,2396.6,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541482356,0.00626,2396.7,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541482357,0.4173,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541482558,0.00626,2396.7,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541482559,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541482853,0.41728,2396.6,2396.1,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725541483056,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725541483653,0.41729,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725541483954,0.00626,2396.7,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541484562,0.41729,2396.5,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541484747,2.9,2396.6,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541484955,0.41732,2396.4,2396.1,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1725541485155,0.41733,2396.3,2396.1,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1725541485560,2.9,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541485561,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541486362,3.21406,2396.7,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541486561,0.00626,2396.7,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541486864,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541487065,0.41733,2396.3,2396.1,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1725541487257,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541487955,0.4173,2396.5,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725541488163,0.41728,2396.6,2396.4,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1725541488460,0.41729,2396.5,2396.4,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1725541488665,0.41729,2396.5,2396.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541488968,0.41733,2396.3,2396.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1725541489263,2.9,2396.6,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541489463,1.04943,2396.7,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541489762,0.41732,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541490060,0.41733,2396.4,2396.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1725541490462,0.41733,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541490962,0.41733,2396.4,2396.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1725541490963,0.4173,2396.5,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541491559,0.41731,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725541492660,1.04943,2396.7,2396.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1725541492661,0.41733,2396.3,2396.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1725541492861,0.41734,2396.2,2396.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1725541493063,0.41734,2396.2,2396.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725541493563,0.41732,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541494169,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725541494362,0.41728,2396.6,2396.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1725541495357,0.41728,2396.6,2396.5,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1725541495557,0.00626,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725541495762,0.00626,2396.7,2396.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1725541496868,0.42352,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541497265,7.49632,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541497668,0.42352,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541497870,0.00626,2396.7,2396.6,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725541498064,0.00626,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541498266,0.00626,2396.7,2396.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1725541498968,0.00626,2396.7,2396.6,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1725541499771,0.00626,2396.7,2396.6,5.6258149]
["bitfinex-derivatives","ETHF0:USTF0",1725541500079,0.00626,2396.7,2396.6,5.62579524]
["bitfinex-derivatives","ETHF0:USTF0",1725541500266,0.00626,2396.7,2396.6,1.45292281]
["bitfinex-derivatives","ETHF0:USTF0",1725541500464,0.00626,2396.7,2396.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1725541500969,0.42352,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541501167,0.00626,2396.7,2396.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725541501479,0.00626,2396.7,2396.6,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1725541502370,0.00626,2396.7,2396.6,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1725541502570,1.5758,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541502571,0.41719,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541502765,1.04286,2397.4,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541502967,0.41721,2397.0,2396.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725541503166,0.41721,2397.0,2396.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1725541503766,0.4172,2397.1,2396.9,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1725541504269,0.4172,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541504474,0.4172,2397.1,2397.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725541504667,0.41717,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725541504974,0.41718,2397.2,2397.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1725541505273,0.41718,2397.2,2397.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725541505765,0.41718,2397.2,2397.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1725541505970,0.41718,2397.2,2397.1,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1725541507677,0.41718,2397.2,2397.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1725541507974,0.41718,2397.2,2397.1,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1725541508179,0.41718,2397.2,2397.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1725541508473,0.41715,2397.4,2397.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1725541508678,0.41717,2397.3,2397.1,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1725541508877,2.9,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541509069,2.9,2397.3,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541509070,0.4172,2397.0,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541509266,0.4172,2397.0,2396.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1725541509472,0.4172,2397.0,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541510071,0.41719,2397.1,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541510274,0.41719,2397.1,2396.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1725541511186,0.4172,2397.0,2396.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1725541511385,0.4172,2397.0,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541511584,0.41718,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725541511776,1.04284,2397.4,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725541512083,0.41718,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725541512783,0.41716,2397.3,2397.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1725541513173,0.41714,2397.4,2397.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725541513379,0.41714,2397.4,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725541514381,0.41715,2397.3,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725541514586,0.41715,2397.3,2397.1,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1725541514789,0.41715,2397.3,2396.9,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1725541514790,0.4172,2397.1,2396.9,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1725541515083,3.94291,2397.3,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541515277,0.4172,2397.0,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541520286,0.9663,2397.1,2396.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1725541520482,0.9663,2397.1,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541520483,0.4172,2397.0,2396.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725541520888,1.46034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541521387,12.67544,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541521690,12.67544,2396.8,2396.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725541521691,0.41736,2396.1,2396.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541521887,1.04324,2396.5,2395.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725541521888,0.4174,2395.9,2395.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1725541522082,0.41745,2395.6,2395.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725541522284,6.1078,2395.6,2394.9,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1725541522483,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541522794,0.00626606,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725541523091,0.00626606,2395.5,2395.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725541523292,0.00626606,2395.5,2395.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1725541523593,0.41739,2396.0,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541523791,0.4174,2395.9,2395.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1725541523987,3.62517,2396.1,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541524393,0.41738,2396.0,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541524789,3.62517,2396.1,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541525001,0.41739,2396.0,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541525195,3.2078,2396.1,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541525388,0.41739,2396.0,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541525585,0.4174,2395.9,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725541525901,0.4174,2395.9,2395.4,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725541525902,0.4174,2395.9,2395.4,4.89518]
["bitfinex-derivatives","ETHF0:USTF0",1725541526098,0.4174,2395.9,2395.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1725541526400,2.9,2396.0,2395.4,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1725541526401,0.41746,2395.6,2395.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725541526593,0.41746,2395.6,2395.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725541526896,6.1078,2395.8,2395.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725541527100,0.41742,2395.8,2395.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725541527696,0.41746,2395.6,2395.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1725541528199,7.3822,2395.5,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541528498,0.41753,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541528896,4.59273,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541529498,0.4176,2394.7,2394.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541529804,0.4176,2394.7,2394.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725541530506,1.56519,2395.0,2394.5,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725541530507,0.00626606,2394.8,2394.5,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725541530801,0.00626606,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541531703,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541531901,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541532402,0.42385606,2394.8,2394.5,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725541532614,0.41762,2394.6,2394.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725541533010,0.00626606,2394.8,2394.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725541533414,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541540117,0.00626606,2394.8,2394.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725541540419,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541540820,0.00626606,2394.8,2394.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725541541120,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541541624,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541542524,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541542525,0.42385606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541543516,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541543723,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541544218,0.00626606,2394.8,2394.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725541545023,0.42385606,2394.8,2394.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725541546218,0.42385606,2394.8,2394.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725541546219,0.41762,2394.6,2394.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725541546416,1.46168,2394.6,2394.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725541546620,1.46175,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541547119,5.63775,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541547620,5.63775,2394.5,2394.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725541547621,0.41769,2394.2,2394.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725541547821,4.26769,2394.2,2394.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725541548026,0.41769,2394.2,2394.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725541548525,3.2078,2394.6,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725541548826,0.41764,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725541549122,0.41763,2394.6,2394.2,0.42394606]
["bitfinex-derivatives","ETHF0:USTF0",1725541549325,0.5547,2394.7,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541549530,0.41763,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541549729,0.41763,2394.6,2394.2,0.42394606]
["bitfinex-derivatives","ETHF0:USTF0",1725541550331,0.41763,2394.6,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541550531,0.41763,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541551028,3.30761,2394.7,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541551329,0.41761,2394.7,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541551529,0.41761,2394.7,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541551830,0.41761,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541554226,0.41762,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541554531,0.00626606,2394.8,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541554532,0.41762,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541555025,0.41762,2394.7,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541555430,0.41762,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541555729,0.42385606,2394.8,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541556033,0.00626606,2394.8,2394.7,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1725541556431,0.00626606,2394.8,2394.7,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725541557133,0.00626606,2394.8,2394.7,14.84542]
["bitfinex-derivatives","ETHF0:USTF0",1725541557337,0.41751,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725541557634,0.41751,2395.3,2395.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725541558021,0.41752,2395.2,2395.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725541558427,0.41756,2395.0,2394.8,0.62508112]
["bitfinex-derivatives","ETHF0:USTF0",1725541558623,2.89,2395.1,2394.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725541558824,2.89,2395.0,2394.5,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725541559128,2.89,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725541559333,0.41759,2394.8,2394.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1725541559534,0.41759,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541559733,0.41759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725541559940,0.4176,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725541560137,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541560437,0.92796,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541560633,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541561526,0.41758,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541561737,0.4176,2394.7,2394.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1725541562435,0.41757,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725541562632,0.41757,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541562937,0.41757,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541563138,0.41757,2394.9,2394.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725541563139,0.41761,2394.7,2394.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1725541563438,0.4176,2394.8,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541563640,0.4176,2394.8,2394.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1725541563845,1.04389,2395.0,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541563846,0.41761,2394.7,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541564133,0.41761,2394.7,2394.5,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1725541565038,0.4176,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725541566234,0.4176,2394.8,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541566235,0.4176,2394.8,2394.5,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1725541566432,0.41761,2394.7,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541566640,2.89,2394.9,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541566842,0.41761,2394.7,2394.5,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1725541567332,0.516,2394.8,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541567333,0.41762,2394.6,2394.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725541567533,0.516,2394.8,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541567534,2.89,2394.7,2394.2,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541567840,0.41766,2394.4,2394.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725541568139,0.41767,2394.3,2394.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541568339,4.89506,2394.3,2394.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541568539,0.41774,2393.9,2393.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725541568736,0.41774,2393.9,2393.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541568737,0.41777,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725541569035,0.41777,2393.8,2393.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725541569237,3.30778,2393.7,2393.6,0.52076014]
["bitfinex-derivatives","ETHF0:USTF0",1725541569444,3.30778,2393.7,2393.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725541569445,0.4178,2393.6,2393.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1725541569634,0.41783,2393.5,2393.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541569841,0.41783,2393.4,2393.1,0.92904606]
["bitfinex-derivatives","ETHF0:USTF0",1725541570139,0.5432,2393.6,2393.1,0.92904606]
["bitfinex-derivatives","ETHF0:USTF0",1725541570140,0.41782,2393.5,2393.1,0.92904606]
["bitfinex-derivatives","ETHF0:USTF0",1725541571340,2.89,2393.4,2393.1,0.51116606]
["bitfinex-derivatives","ETHF0:USTF0",1725541571541,3.30787,2393.2,2393.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541571935,0.41787,2393.2,2393.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541572337,4.59627,2393.2,2393.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541572639,4.59627,2393.2,2392.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541572640,0.41794,2392.8,2392.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541572839,3.85,2393.0,2392.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1725541573043,1.60018,2393.5,2392.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1725541573044,3.2078,2393.4,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725541573246,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541573247,0.41789,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541573443,0.41789,2393.1,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725541573636,0.41789,2393.1,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541573835,0.41789,2393.1,2392.7,0.42421606]
["bitfinex-derivatives","ETHF0:USTF0",1725541574350,0.41788,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725541574652,3.2078,2393.4,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541574947,0.41786,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725541575140,0.41786,2393.3,2393.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725541575343,3.2078,2393.4,2393.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725541575540,0.41787,2393.2,2393.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725541575737,0.41786,2393.3,2393.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725541575945,3.62565,2393.4,2393.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725541576646,3.62564,2393.4,2393.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725541576848,3.2078,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725541577044,3.2078,2393.4,2393.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1725541577045,3.62563,2393.4,2393.0,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1725541577245,3.62563,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725541577445,3.62564,2393.4,2393.0,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1725541577643,3.62564,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725541578046,3.62564,2393.4,2393.0,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1725541578047,0.41785,2393.3,2393.0,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1725541578450,3.62564,2393.4,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725541578643,3.62564,2393.4,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725541578847,0.5064,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541579047,0.41779,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541579247,1.04403,2394.7,2393.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725541579451,1.04406,2394.6,2393.9,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1725541579653,0.41768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725541580650,0.41768,2394.3,2393.9,3.63179606]
["bitfinex-derivatives","ETHF0:USTF0",1725541582548,0.41773,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541583851,0.4177,2394.2,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541584052,0.41773,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541587058,7.80233,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541587251,4.59453,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541588259,3.75266606,2394.4,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541588563,0.41773,2394.0,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541589563,0.41772,2394.1,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541589765,0.4177,2394.2,2393.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541589951,0.42393606,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725541590155,0.42393606,2394.4,2394.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725541590461,0.00626606,2394.4,2394.2,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1725541590658,0.00626606,2394.4,2394.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725541590865,0.42392606,2394.4,2394.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725541591066,0.00626606,2394.4,2394.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1725541591264,0.00626606,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725541591559,0.00626606,2394.4,2394.3,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1725541591765,0.00626606,2394.4,2394.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725541592166,0.00626606,2394.4,2394.3,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1725541592463,0.00626606,2394.4,2394.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725541592867,0.00626606,2394.4,2394.3,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1725541593054,0.00626606,2394.4,2394.3,8.31127]
["bitfinex-derivatives","ETHF0:USTF0",1725541597359,0.41757,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725541597867,0.41757,2395.0,2394.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1725541601568,0.41764,2394.6,2394.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725541601777,0.41761,2394.7,2394.4,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1725541601966,0.41761,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725541602167,0.4176,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725541602369,0.41761,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725541603677,2.89,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725541603678,0.41756,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725541603973,0.41756,2395.0,2394.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1725541604676,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541607380,0.4176,2394.7,2394.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541607381,0.41766,2394.4,2394.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541607573,0.41767,2394.3,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541607880,1.04411,2394.5,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541607881,0.41767,2394.4,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541608083,1.04411,2394.5,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541608084,0.41767,2394.3,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541608485,0.41767,2394.4,2394.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1725541609692,0.00626606,2395.2,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725541609989,0.42379606,2395.2,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725541610283,0.41753,2395.1,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541610784,0.00626606,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725541611387,0.00626606,2395.2,2395.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725541611388,0.00626606,2395.2,2395.0,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1725541611984,0.00626606,2395.2,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541612194,0.00626606,2395.2,2395.0,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1725541612591,0.41753,2395.1,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541612791,0.42378606,2395.2,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541613192,0.00626606,2395.2,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541613497,0.00626606,2395.2,2395.0,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1725541613899,0.00626606,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725541614295,0.00626606,2395.2,2395.1,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1725541616701,0.00626606,2395.2,2395.1,7.48273]
["bitfinex-derivatives","ETHF0:USTF0",1725541620299,0.00626606,2395.2,2395.1,3.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725541620504,0.00626606,2395.2,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541620700,0.41753,2395.1,2395.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725541621100,0.41757,2394.9,2394.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1725541621299,0.41757,2394.9,2394.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725541621507,0.41756,2395.0,2394.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725541621707,0.41757,2394.9,2394.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1725541621907,0.00626606,2395.2,2394.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725541622204,0.00626606,2395.2,2395.1,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1725541622599,0.42378606,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541622803,0.42378606,2395.2,2394.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725541622804,0.41759,2394.8,2394.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725541622998,0.41759,2394.8,2394.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725541622999,0.41762,2394.6,2394.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1725541623205,2.89,2395.0,2394.5,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725541623206,0.41761,2394.7,2394.5,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1725541623701,1.04393,2394.9,2394.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725541623899,0.41768,2394.3,2394.0,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1725541624099,2.28855,2395.1,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725541624312,0.41758,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541624604,0.41758,2394.9,2394.6,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1725541624810,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541625009,0.7333,2395.1,2394.6,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1725541625010,0.41758,2394.9,2394.6,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1725541625210,0.5123,2395.1,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541625211,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541625600,0.41756,2395.0,2394.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725541625803,0.4176,2394.8,2394.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725541626000,0.5123,2395.1,2394.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725541626304,0.92985,2395.1,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725541626502,0.41756,2395.0,2394.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1725541626895,0.41757,2394.9,2394.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1725541627101,0.41756,2395.0,2394.6,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1725541627405,0.41757,2395.0,2394.6,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1725541627605,0.92985,2395.1,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541627809,0.41755,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541628208,0.92984,2395.1,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725541628413,0.92984,2395.1,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725541628597,0.41756,2395.0,2394.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1725541628803,0.41756,2395.0,2394.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1725541629107,0.41756,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725541630405,0.4176,2394.8,2394.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725541630602,0.4176,2394.7,2394.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1725541630912,0.4176,2394.7,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725541630913,0.41766,2394.4,2394.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541631209,3.85,2394.7,2394.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725541631210,0.41761,2394.7,2394.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725541631410,0.5418,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541631609,0.41758,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725541631908,0.95936,2395.0,2394.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725541632206,0.41755,2395.1,2394.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725541632401,0.00626606,2395.2,2394.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725541632798,0.42378606,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725541632999,0.00626606,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725541633205,0.41754,2395.1,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725541633405,0.00626606,2395.2,2394.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725541633610,0.00626606,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541633909,0.00626606,2395.2,2395.1,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1725541634112,0.93243,2395.8,2395.1,6.25998118]
["bitfinex-derivatives","ETHF0:USTF0",1725541634309,3.62519,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541635011,0.41739,2396.0,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725541635306,3.62517,2396.1,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541635513,0.41738,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541635712,0.41738,2396.0,2395.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541636007,0.4174,2395.9,2395.6,0.95800606]
["bitfinex-derivatives","ETHF0:USTF0",1725541636210,0.41739,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725541636505,3.85,2396.0,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541636702,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541637203,8.62926735,2396.2,2395.6,4.18066606]
["bitfinex-derivatives","ETHF0:USTF0",1725541637204,5.83881735,2396.2,2395.6,4.18066606]
["bitfinex-derivatives","ETHF0:USTF0",1725541637511,0.41736,2396.1,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541637711,0.41736,2396.1,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541638008,0.5112,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541638009,0.41738,2396.0,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541639115,4.3612,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541639116,0.41736,2396.1,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541639306,0.41735,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541640208,3.62513,2396.3,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541640403,4.3747,2396.5,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541640404,0.5247,2396.5,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541640713,0.41734,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541641008,0.41734,2396.3,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541641405,0.41735,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541641613,0.41734,2396.3,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541642013,0.41734,2396.3,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541642210,1.04328,2396.4,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541642512,0.41734,2396.3,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541643307,1.56794,2396.5,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541643308,0.41735,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541643508,8.62574,2396.5,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541643711,0.41738,2396.0,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541644814,0.41735,2396.2,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541645013,0.41735,2396.2,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541645417,0.41735,2396.2,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541645916,0.41733,2396.3,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725541646119,0.41735,2396.2,2395.9,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1725541646317,0.41737,2396.1,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541646513,0.41738,2396.0,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541646815,0.94738,2396.0,2395.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725541647821,0.41743,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541648012,1.46101,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541648212,5.63541,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541649519,1.04345,2396.1,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541649716,0.41737,2396.1,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725541650112,0.41737,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541650319,0.41736,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541650527,3.1162,2396.4,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541650731,4.91026735,2396.8,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541650732,4.91026735,2396.9,2396.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725541651022,4.91026735,2396.9,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725541651023,3.2078,2397.0,2396.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725541651222,0.41721,2397.0,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725541651527,0.41722,2396.9,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541651719,0.41723,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725541651915,0.41721,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725541652116,3.1162,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725541652426,0.41722,2396.9,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541652831,4.15916,2397.2,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541652832,3.1162,2397.2,2396.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1725541653022,0.4172,2397.1,2396.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1725541653327,0.4172,2397.1,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725541653515,0.4172,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725541654118,0.41717,2397.3,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725541654325,0.41717,2397.2,2396.9,0.42347606]
["bitfinex-derivatives","ETHF0:USTF0",1725541655121,0.41719,2397.1,2396.9,0.42347606]
["bitfinex-derivatives","ETHF0:USTF0",1725541655425,1.04283,2397.5,2396.9,0.42347606]
["bitfinex-derivatives","ETHF0:USTF0",1725541655426,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541655619,0.4172,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541656214,0.4172,2397.1,2396.9,0.42348606]
["bitfinex-derivatives","ETHF0:USTF0",1725541656424,4.89283,2397.5,2396.9,0.42348606]
["bitfinex-derivatives","ETHF0:USTF0",1725541656727,0.41719,2397.1,2396.9,0.42348606]
["bitfinex-derivatives","ETHF0:USTF0",1725541656922,3.85,2397.5,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541657123,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541657520,1.04289,2397.3,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541657521,0.4172,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541657719,0.41719,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541658129,0.41719,2397.1,2396.9,0.42348606]
["bitfinex-derivatives","ETHF0:USTF0",1725541658425,0.41719,2397.1,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541658931,0.4172,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541661431,1.46022,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541661633,5.63222,2397.0,2396.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541662433,16.52524,2397.0,2396.9,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541662733,17.61114,2397.0,2396.9,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541663839,0.41736,2396.1,2396.0,4.62112089]
["bitfinex-derivatives","ETHF0:USTF0",1725541664041,0.41736,2396.1,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541664227,12.69217,2396.1,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541665030,4.59096,2396.1,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541665230,0.41736,2396.2,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541665433,0.41736,2396.1,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541665828,1.6217,2396.3,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541665829,0.41735,2396.2,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541666030,3.2078,2396.7,2396.0,3.72492089]
["bitfinex-derivatives","ETHF0:USTF0",1725541666237,0.41733,2396.3,2396.0,3.72492089]
["bitfinex-derivatives","ETHF0:USTF0",1725541666431,0.41734,2396.3,2396.0,3.72492089]
["bitfinex-derivatives","ETHF0:USTF0",1725541666831,0.41735,2396.2,2396.0,3.72492089]
["bitfinex-derivatives","ETHF0:USTF0",1725541667035,1.04319,2396.6,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541667438,0.41736,2396.1,2396.0,0.51712089]
["bitfinex-derivatives","ETHF0:USTF0",1725541668344,0.41739,2396.0,2395.8,0.54876606]
["bitfinex-derivatives","ETHF0:USTF0",1725541669134,0.4174,2395.9,2395.8,0.54876606]
["bitfinex-derivatives","ETHF0:USTF0",1725541671728,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541673339,5.6345,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541674144,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541675638,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541675840,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541676247,5.6345,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541676544,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541676945,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541677336,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541677533,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541677737,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541677941,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541678339,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541679443,4.591,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541680335,1.04332,2396.3,2395.8,0.42366606]
["bitfinex-derivatives","ETHF0:USTF0",1725541680537,1.04332,2396.3,2395.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1725541680744,0.41738,2396.0,2395.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725541681543,0.41738,2396.0,2395.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1725541681839,0.4174,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541682044,7.5587,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541682249,11.7323,2395.9,2395.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541682442,0.4175,2395.3,2395.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541682845,1.46126,2395.3,2395.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725541683246,0.41753,2395.1,2395.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725541685457,0.41753,2395.2,2395.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725541685951,0.41753,2395.2,2395.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1725541686457,0.00626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541686648,0.00626606,2395.3,2395.1,6.51532]
["bitfinex-derivatives","ETHF0:USTF0",1725541686845,0.00626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725541690250,0.00626606,2395.3,2395.2,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1725541690449,1.04339,2396.2,2395.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1725541690650,0.41738,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541690847,0.41738,2396.0,2395.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725541691254,2.89,2396.3,2395.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725541691458,0.41738,2396.0,2395.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725541691854,0.41741,2395.8,2395.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725541692561,1.04962606,2396.3,2395.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725541692562,3.93339,2396.2,2395.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1725541692755,0.41737,2396.1,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541692956,0.41734,2396.2,2395.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725541693153,0.41734,2396.2,2396.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1725541693660,0.41735,2396.2,2396.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1725541693859,0.42359606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541694066,0.00626606,2396.3,2396.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725541694367,0.41734,2396.2,2396.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725541694564,0.41734,2396.2,2396.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1725541694765,0.42360606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541694961,0.42360606,2396.3,2396.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725541694962,0.00626606,2396.3,2396.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725541695262,0.00626606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541695465,0.00626606,2396.3,2396.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725541695466,0.00626606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541695667,0.00626606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541695858,0.00626606,2396.3,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541696462,0.42360606,2396.3,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541696659,0.41736,2396.2,2396.0,3.71536606]
["bitfinex-derivatives","ETHF0:USTF0",1725541697464,0.41736,2396.1,2396.0,3.71536606]
["bitfinex-derivatives","ETHF0:USTF0",1725541698469,0.41735,2396.2,2396.0,0.50756606]
["bitfinex-derivatives","ETHF0:USTF0",1725541698670,0.41736,2396.1,2396.0,0.50756606]
["bitfinex-derivatives","ETHF0:USTF0",1725541699265,0.42359606,2396.3,2396.0,0.50756606]
["bitfinex-derivatives","ETHF0:USTF0",1725541699469,0.42359606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541699662,0.00626606,2396.3,2396.0,3.71536606]
["bitfinex-derivatives","ETHF0:USTF0",1725541699965,0.00626606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541700174,0.00626606,2396.3,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541700175,0.42359606,2396.3,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541700357,0.42359606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541700358,0.42360606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541700667,0.42360606,2396.3,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541700863,0.41735,2396.2,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541701961,0.42360606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541702369,0.41735,2396.2,2396.0,4.13273606]
["bitfinex-derivatives","ETHF0:USTF0",1725541704058,0.41736,2396.1,2396.0,0.92493606]
["bitfinex-derivatives","ETHF0:USTF0",1725541704258,0.41736,2396.1,2396.0,0.50756606]
["bitfinex-derivatives","ETHF0:USTF0",1725541704460,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541706655,0.00626606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541706861,0.42360606,2396.3,2396.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725541708762,0.00626606,2396.3,2396.2,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725541709065,0.42359606,2396.3,2396.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725541709965,0.00626606,2396.3,2396.2,5.63044]
["bitfinex-derivatives","ETHF0:USTF0",1725541710362,0.00626606,2396.3,2396.2,8.52044]
["bitfinex-derivatives","ETHF0:USTF0",1725541710567,0.00626606,2396.3,2396.2,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725541710568,0.42359606,2396.3,2396.2,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1725541710768,0.42359606,2396.3,2396.2,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725541711071,1.46691606,2396.3,2396.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725541711567,0.42359606,2396.3,2396.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725541711764,0.42359606,2396.3,2396.2,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1725541712064,0.42359606,2396.3,2396.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725541712264,0.42359606,2396.3,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541712265,0.41736,2396.1,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541712858,0.00626606,2396.3,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541712859,0.41736,2396.2,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541713057,0.00626606,2396.3,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541713058,0.41736,2396.1,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541713767,0.41736,2396.1,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541714071,0.41736,2396.1,2396.0,0.42364606]
["bitfinex-derivatives","ETHF0:USTF0",1725541714770,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541715168,0.41736,2396.1,2396.0,0.42364606]
["bitfinex-derivatives","ETHF0:USTF0",1725541715364,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541715571,0.42360606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541715766,0.42360606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541716773,0.42360606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541717765,0.41734,2396.2,2396.0,3.63143606]
["bitfinex-derivatives","ETHF0:USTF0",1725541717984,0.00626606,2396.3,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541717985,0.41736,2396.1,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541718373,0.00626606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541718674,0.42359606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541718873,0.42360606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541719071,0.41734,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541719282,0.42359606,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541719779,0.42359606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541720475,0.00626606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541721771,0.42359606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725541721981,0.41735,2396.2,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725541722185,0.41735,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725541722380,0.00626606,2396.3,2396.0,3.63142606]
["bitfinex-derivatives","ETHF0:USTF0",1725541722588,0.41736,2396.1,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541722777,0.41736,2396.2,2396.0,3.63144606]
["bitfinex-derivatives","ETHF0:USTF0",1725541722983,0.41735,2396.2,2396.0,3.63144606]
["bitfinex-derivatives","ETHF0:USTF0",1725541723179,0.41735,2396.2,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541723180,0.41736,2396.1,2396.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541723480,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541723481,6.17987,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541723880,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541724393,4.59096,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541725681,11.63437,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541728198,4.91653341,2396.3,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541728394,0.00626606,2396.3,2396.0,0.42364606]
["bitfinex-derivatives","ETHF0:USTF0",1725541728588,0.00626606,2396.3,2396.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725541728893,0.00626606,2396.3,2396.1,1.98986]
["bitfinex-derivatives","ETHF0:USTF0",1725541729087,0.00626606,2396.3,2396.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725541729287,0.00626606,2396.3,2396.1,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1725541729688,0.00626606,2396.3,2396.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725541730602,0.42359606,2396.3,2396.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725541731790,0.41734,2396.2,2396.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725541731992,0.41734,2396.2,2396.1,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725541732297,0.41734,2396.2,2396.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725541734099,0.41736,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541736101,8.52437,2396.1,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541736297,0.41741,2395.8,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541736596,0.4174,2395.9,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541736799,0.41741,2395.9,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541737000,0.41741,2395.8,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541737601,0.41741,2395.8,2395.7,1.06447748]
["bitfinex-derivatives","ETHF0:USTF0",1725541737799,0.41741,2395.8,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541738098,0.41741,2395.8,2395.7,1.0643873]
["bitfinex-derivatives","ETHF0:USTF0",1725541738602,0.41741,2395.8,2395.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541741804,0.41745,2395.6,2395.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541741998,4.35108,2395.6,2395.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541742602,1.46108,2395.6,2395.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541743000,0.41745,2395.6,2395.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541744199,0.00626606,2396.3,2395.6,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1725541744412,0.00626606,2396.3,2396.2,6.51514]
["bitfinex-derivatives","ETHF0:USTF0",1725541744611,5.46339173,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725541744804,4.91026735,2397.4,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725541745105,3.2078,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541745106,4.91026735,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541745318,5.67143715,2397.8,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725541745319,4.91026735,2397.8,2397.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725541745601,0.00626606,2397.9,2397.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725541745793,0.00626606,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541745996,2.89626606,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541746199,0.00626606,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541746399,0.41709,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541747204,3.3071,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541747399,3.3071,2397.6,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541747902,0.4171,2397.6,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541748105,3.62489,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541748405,0.41709,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541748800,0.41707,2397.8,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541749605,0.41708,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541749998,0.00626606,2397.9,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541749999,0.41707,2397.8,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541750303,0.4171,2397.6,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541750605,0.41712,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541751113,10.58832,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541751301,7.79612,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541751800,0.41712,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541752403,7.0578,2397.8,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541752605,0.41708,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541752801,0.00626606,2397.9,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541753003,0.00626606,2397.9,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725541753204,0.00626606,2397.9,2397.5,4.13471]
["bitfinex-derivatives","ETHF0:USTF0",1725541754207,0.00626606,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725541754507,0.00626606,2397.9,2397.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725541754508,0.42331606,2397.9,2397.5,4.13471]
["bitfinex-derivatives","ETHF0:USTF0",1725541754713,0.42331606,2397.9,2397.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725541754898,0.00626606,2397.9,2397.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1725541755106,0.00626606,2397.9,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541755107,0.41709,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541755608,0.41711,2397.6,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541755805,0.41712,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541757208,3.85,2397.8,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541757209,0.41711,2397.6,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541757713,0.41712,2397.5,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541758015,0.41708,2397.7,2397.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725541758816,0.00626606,2397.9,2397.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541759006,0.00626606,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725541759314,0.00626606,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725541760216,0.00626606,2397.9,2397.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725541760414,0.00626606,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725541760604,1.04244,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725541760605,0.41697,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725541760804,0.41697,2398.4,2398.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725541761010,7.0578,2398.6,2397.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725541761212,3.2078,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541761425,0.41685,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541761715,0.41679,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541761907,1.058,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541762107,0.41677,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541762311,0.25656869,2400.2,2398.9,0.54475287]
["bitfinex-derivatives","ETHF0:USTF0",1725541762312,0.41669,2400.0,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725541762514,0.41662,2400.4,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725541762812,1.0254,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541762813,0.41664,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541763005,1.0254,2400.5,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725541763006,0.41662,2400.4,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725541763208,3.85,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541763413,3.85,2399.8,2398.9,3.75255287]
["bitfinex-derivatives","ETHF0:USTF0",1725541763618,0.4168,2399.4,2398.9,3.75255287]
["bitfinex-derivatives","ETHF0:USTF0",1725541763812,0.41686,2399.0,2398.9,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541764707,8.43566,2399.0,2398.9,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541764912,18.68561,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541765115,0.41691,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541765420,0.41691,2398.7,2398.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725541765421,0.41696,2398.4,2398.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725541765613,0.41695,2398.5,2398.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725541765918,3.85,2398.8,2398.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725541766119,0.41694,2398.5,2398.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725541766314,0.00621496,2398.6,2398.1,0.52995287]
["bitfinex-derivatives","ETHF0:USTF0",1725541766315,4.89854496,2398.6,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541766612,0.41697,2398.4,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541768017,3.85621496,2398.6,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541768212,0.41696,2398.4,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541768408,0.41695,2398.5,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541768608,4.27315496,2398.6,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541768907,0.41695,2398.5,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541770006,0.41698,2398.3,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541770210,0.417,2398.2,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541770916,0.41698,2398.4,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541771117,0.5313,2398.5,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541771419,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541771620,0.41696,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541772017,4.58656,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541772921,0.41696,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541773819,0.417,2398.2,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541774124,1.4595,2398.2,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541774426,11.6291,2398.2,2398.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541774824,12.6716,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541775725,11.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541778620,5.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541778829,11.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541781536,12.6716,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541781831,11.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541782532,12.6716,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541782930,11.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541783628,15.8794,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541783931,14.8369,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541784128,8.8369,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541784628,5.6291,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541784832,9.8794,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541786230,15.8794,2398.2,2398.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725541786426,15.8794,2398.2,2397.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725541786427,1.45986,2397.6,2397.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725541786627,4.89276,2397.6,2397.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1725541786826,1.04269,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541787027,3.2078,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541787028,0.41712,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541789032,0.41711,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541789240,0.41712,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541791041,0.41715,2397.3,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541793338,0.41714,2397.4,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541794036,0.41714,2397.4,2397.2,4.67885287]
["bitfinex-derivatives","ETHF0:USTF0",1725541795330,0.41714,2397.4,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541795533,0.41715,2397.3,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541795930,0.41715,2397.3,2397.2,4.67885287]
["bitfinex-derivatives","ETHF0:USTF0",1725541796332,2.88,2397.6,2397.2,4.67885287]
["bitfinex-derivatives","ETHF0:USTF0",1725541796540,0.41712,2397.5,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541797038,0.41713,2397.4,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541797238,1.04271,2397.7,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541797443,0.41713,2397.4,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541797943,0.41713,2397.5,2397.2,5.09601287]
["bitfinex-derivatives","ETHF0:USTF0",1725541798139,0.41713,2397.5,2397.2,0.92481287]
["bitfinex-derivatives","ETHF0:USTF0",1725541798337,0.41713,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541800050,0.41715,2397.3,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541800739,0.41714,2397.4,2397.2,0.50765287]
["bitfinex-derivatives","ETHF0:USTF0",1725541801137,6.46816336,2399.7,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725541801138,2.88,2398.0,2397.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725541801340,0.41708,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541802039,3.2078,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725541802040,0.41701,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725541802241,0.00625,2398.4,2398.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1725541802441,0.41699,2398.3,2398.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1725541802642,0.417,2398.2,2398.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1725541803049,0.42322,2398.4,2398.0,4.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725541803343,0.41692,2398.7,2398.3,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1725541803653,0.41692,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541804147,0.41695,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541804448,3.92223,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541804648,0.41694,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541805441,2.88,2399.0,2398.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725541805644,0.4169,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725541805846,3.2078,2399.1,2398.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1725541806141,0.41687,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541806453,0.41688,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541807245,14.29552908,2399.7,2398.8,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725541807444,0.4168,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541807640,0.4168,2399.4,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541808041,2.88,2399.7,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541808240,0.41676,2399.6,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541808542,2.88,2399.9,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541808742,0.41674,2399.7,2399.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725541809045,0.41674,2399.7,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541809251,0.41674,2399.7,2399.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725541809545,0.41679,2399.4,2399.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725541810346,1.0418,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541810347,0.4168,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541810545,0.41683,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541811339,0.41681,2399.3,2398.9,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725541811742,3.84,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541811743,1.04187,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541812046,0.41679,2399.4,2399.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1725541813150,4.88187,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541813353,0.41686,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541813853,1.04202,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541814041,0.41683,2399.2,2398.9,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725541814244,1.04189,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541814447,0.41681,2399.3,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725541814650,1.04189,2399.6,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725541814651,0.41682,2399.2,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725541814845,0.41681,2399.3,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725541815049,0.41681,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541815248,1.04189,2399.6,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541815249,0.4168,2399.4,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541815547,1.04189,2399.6,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541815744,0.4168,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541816441,0.41686,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541816848,1.04219,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541817048,0.41692,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541817251,3.2078,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541817446,3.2078,2399.4,2398.8,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725541817648,4.2498,2399.4,2398.8,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725541817847,0.41684,2399.2,2398.9,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725541818046,0.41681,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541818856,1.04197,2399.4,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541819152,0.41686,2399.0,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541819548,0.41685,2399.1,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541820448,0.41686,2399.0,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541822040,1.04204,2399.3,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541822245,0.41683,2399.2,2398.9,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725541822449,1.04197,2399.4,2398.9,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725541822749,0.41681,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725541823347,0.4168,2399.4,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725541823554,0.41681,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725541823754,3.2078,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725541823755,0.41678,2399.5,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725541823949,0.41678,2399.5,2399.2,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1725541824154,0.41678,2399.5,2399.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725541824352,0.41678,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541824353,0.41679,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541824559,0.41686,2399.0,2398.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725541825555,1.04206,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541825756,0.4169,2398.8,2398.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1725541826054,0.41693,2398.6,2398.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1725541826242,1.04226,2398.8,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541826243,0.41697,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541826656,1.04226,2398.8,2398.2,7.38365287]
["bitfinex-derivatives","ETHF0:USTF0",1725541826847,0.41696,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541827356,0.41695,2398.5,2398.2,7.38365287]
["bitfinex-derivatives","ETHF0:USTF0",1725541827557,0.41693,2398.6,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541828058,0.41694,2398.5,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541828449,0.41696,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541828645,3.84,2398.8,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541828850,0.41698,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541829052,1.04228,2398.7,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541829253,0.41697,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541829656,1.04228,2398.7,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541829961,0.41696,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541830160,0.41698,2398.3,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541830366,0.41697,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541830561,1.04228,2398.7,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541830562,0.41696,2398.5,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541830761,0.41697,2398.4,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541831159,0.41698,2398.3,2398.2,3.21405287]
["bitfinex-derivatives","ETHF0:USTF0",1725541831462,0.41698,2398.3,2398.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541832363,1.45961,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541832559,1.45961,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541832560,0.41714,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541832762,1.04258,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541832763,0.41713,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541833063,0.41711,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541833260,0.41712,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541833865,0.41712,2397.5,2397.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541833866,0.41715,2397.3,2397.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541834174,3.30715,2397.3,2397.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541834666,7.47835,2397.3,2397.2,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541834963,7.47835,2397.3,2396.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725541834964,0.41723,2396.9,2396.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725541835464,2.89,2397.1,2396.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725541835465,0.41721,2397.0,2396.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1725541835968,0.41721,2397.0,2396.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725541839962,4.25069,2397.3,2396.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725541839963,1.04293,2397.2,2396.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725541840164,4.89293,2397.2,2396.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725541840359,0.41724,2396.8,2396.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725541841072,4.25069,2397.3,2396.7,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725541841369,0.41721,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541841570,0.4172,2397.1,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541841769,0.41721,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541843266,4.25069,2397.3,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541843566,0.41722,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541844464,0.41722,2396.9,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541845370,0.41721,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541845770,5.61790946,2397.5,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541845771,0.41722,2396.9,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541846273,0.4172,2397.1,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541846468,1.50507,2397.4,2396.8,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1725541846771,0.4172,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541848473,1.04293,2397.2,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541849079,0.41722,2397.0,2396.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725541849570,0.41722,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541851276,9.48224,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541852969,5.63224,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541853168,1.46024,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541856169,1.46034,2396.8,2396.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725541856570,1.46041,2396.7,2396.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541864185,5.63321,2396.7,2396.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541866095,1.46041,2396.7,2396.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541868803,0.41725,2396.8,2396.6,0.42352287]
["bitfinex-derivatives","ETHF0:USTF0",1725541869105,0.41724,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541869406,1.46041,2396.7,2396.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541869602,4.35041,2396.7,2396.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541869905,0.41731,2396.4,2396.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725541870201,0.41731,2396.4,2395.4,1.30312528]
["bitfinex-derivatives","ETHF0:USTF0",1725541870202,13.14108,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541870405,0.41741,2395.8,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541871102,0.41741,2395.9,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541871310,0.42364287,2396.0,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541871499,0.00625287,2396.0,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541871704,0.42363287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541872005,0.42364287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541872206,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541873398,0.42363287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541873705,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541874103,0.42363287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541874411,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541874806,0.00625287,2396.0,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541875107,0.00625287,2396.0,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725541875309,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541876412,0.00625287,2396.0,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725541877210,0.00625287,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541877409,0.00625287,2396.0,2395.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725541877708,0.00625287,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541878711,0.42363287,2396.0,2395.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725541879014,0.00625287,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541879509,0.42364287,2396.0,2395.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725541879709,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541879919,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541881498,1.04973287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541881499,0.42363287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541881703,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541883315,0.41741,2395.8,2395.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725541883507,0.00625287,2396.0,2395.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725541883706,0.00625287,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541884109,0.00625287,2396.0,2395.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725541884615,4.34584312,2396.6,2395.9,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725541884817,0.41728,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725541885018,13.18915047,2397.0,2396.5,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1725541885312,0.41726,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541886710,0.41731,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541886910,0.41734,2396.3,2396.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725541887111,0.41734,2396.2,2396.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725541887422,0.41736,2396.1,2396.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725541887619,3.30736,2396.1,2396.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1725541888515,0.41739,2396.0,2395.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725541889415,0.4174,2395.9,2395.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725541889616,0.41739,2396.0,2395.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725541890217,1.51197,2396.5,2395.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725541890218,4.40197,2396.5,2395.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725541890413,0.41733,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541890622,0.41734,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541891620,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541893623,2.89,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541893817,3.30733,2396.3,2396.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1725541894123,0.41733,2396.3,2396.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1725541894328,7.55364312,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541894329,2.89,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541894518,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541894722,0.41732,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541895128,0.41733,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541896114,0.41737,2396.1,2395.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1725541896727,2.89,2396.3,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541896728,0.41735,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725541896918,0.41735,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725541897122,0.41735,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541900729,2.89,2396.3,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725541900730,0.41733,2396.3,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725541900917,7.23584312,2396.5,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725541901117,0.41733,2396.3,2396.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725541901929,0.41733,2396.3,2396.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1725541902428,0.41731,2396.4,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725541902619,0.41731,2396.4,2396.2,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725541902820,0.41733,2396.3,2396.2,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725541903323,0.41732,2396.4,2396.2,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725541904327,0.41732,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541906622,0.41737,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541907425,8.27918312,2396.3,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725541907426,0.41736,2396.2,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725541907826,0.41736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541908720,3.30736,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541908920,7.65320312,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541910523,11.82680312,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541910720,7.65320312,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541915023,12.87021312,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541915433,8.52437,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541915935,12.89870334,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541916436,8.52437,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541917025,0.41743,2395.7,2395.6,7.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725541917336,0.41743,2395.7,2395.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725541917531,0.41743,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541917731,4.7921034,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541917934,10.0100834,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541918535,1.46108,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541918736,8.52548,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541919036,13.43574735,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541919632,17.73328,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541919835,22.64354735,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541920641,19.43574735,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541920939,14.52548,2395.6,2395.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541921135,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541921344,3.3075,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541922741,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541922939,8.35723899,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541922940,0.41749,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541924450,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541925241,0.41749,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541925545,0.00625287,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541925736,0.00625287,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725541925939,0.00625287,2395.5,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725541926249,0.00625287,2395.5,2395.4,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1725541926448,0.42372287,2395.5,2395.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725541926749,0.42372287,2395.5,2395.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541927343,1.46739287,2395.5,2395.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1725541927548,0.4175,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541927851,3.3075,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541931445,2.89625287,2395.5,2395.2,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725541931650,0.41748,2395.4,2395.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725541933754,0.00625287,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725541934048,2.89,2395.9,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725541934248,0.41741,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541936665,3.30741,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541936850,3.30741,2395.9,2395.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725541937155,3.30741,2395.9,2395.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725541938154,0.00625287,2396.0,2395.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725541938155,0.00625287,2396.0,2395.8,5.72631]
["bitfinex-derivatives","ETHF0:USTF0",1725541938456,0.00625287,2396.0,2395.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725541938457,0.42363287,2396.0,2395.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725541938657,0.42363287,2396.0,2395.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725541939251,0.4174,2395.9,2395.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541939560,3.3074,2395.9,2395.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541940758,4.3509,2395.9,2395.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1725541940953,0.41743,2395.7,2395.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725541941147,0.41745,2395.6,2395.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725541941545,1.46108,2395.6,2395.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725541942549,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541942751,0.41752,2395.2,2395.0,0.54545287]
["bitfinex-derivatives","ETHF0:USTF0",1725541942752,3.30753,2395.2,2395.0,0.54545287]
["bitfinex-derivatives","ETHF0:USTF0",1725541943255,3.30753,2395.2,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541943256,0.41753,2395.1,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541943554,3.30753,2395.2,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541944153,2.89,2395.3,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541944649,0.41752,2395.2,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541945556,0.41753,2395.1,2395.0,3.75325287]
["bitfinex-derivatives","ETHF0:USTF0",1725541948958,0.41753,2395.1,2395.0,0.54545287]
["bitfinex-derivatives","ETHF0:USTF0",1725541949157,5.63657,2395.1,2395.0,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541949358,5.63657,2395.1,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541949359,0.4176,2394.7,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541949563,3.3076,2394.7,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541952267,2.89,2394.7,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541952768,3.3076,2394.8,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541953368,0.4176,2394.7,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541953971,3.3076,2394.8,2394.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725541955763,0.41756,2395.0,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725541956069,0.41757,2394.9,2394.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725541956254,3.30757,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541956458,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541956856,3.30758,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541957256,0.41756,2395.0,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725541957460,0.41756,2395.0,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725541957966,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541959663,3.30758,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725541959863,0.41752,2395.2,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725541960164,0.41752,2395.2,2394.6,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1725541960165,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541961063,2.89,2395.2,2395.1,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1725541961568,0.41749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541961569,3.30749,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725541961761,3.30749,2395.4,2395.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725541963161,0.41752,2395.2,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541963358,0.41752,2395.2,2395.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725541963359,3.30752,2395.2,2395.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725541963763,0.4175,2395.3,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541963971,0.41752,2395.2,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541964675,2.89,2395.4,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541964864,0.41751,2395.3,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541965462,2.89,2395.4,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541965673,0.41752,2395.2,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541967267,3.30752,2395.2,2395.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1725541970974,3.30752,2395.2,2395.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725541975977,4.37318612,2395.4,2395.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725541976180,0.41747,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725541976371,0.41747,2395.5,2395.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725541978387,0.41744,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725541978577,0.41744,2395.7,2395.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725541980381,7.68682899,2396.0,2395.6,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725541980678,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541981072,0.00625287,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541981274,0.00625287,2396.0,2395.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1725541981578,0.00625287,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541981579,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541984782,3.29193349,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541984982,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541985179,3.29193349,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725541986674,0.42362287,2396.1,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725541986988,10.25384785,2396.7,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725541987189,0.41727,2396.6,2396.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725541987374,0.41727,2396.7,2396.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1725541987580,0.41727,2396.6,2396.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725541989492,3.30727,2396.6,2396.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725541991584,13.0628,2396.6,2396.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725541991788,3.30734,2396.2,2396.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725541992091,0.41736,2396.1,2396.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1725541992582,2.89,2396.2,2395.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541992583,0.4174,2396.0,2395.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541992779,1.04335,2396.3,2395.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541992780,2.89,2395.9,2395.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541993688,3.3074,2395.9,2395.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1725541996189,0.41741,2395.8,2395.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725541996388,0.41743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541996593,3.30743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541996982,5.41652612,2396.3,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725541997183,3.3074,2395.9,2395.6,0.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1725541997396,3.3074,2395.9,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725541998096,0.41741,2395.8,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725541998292,3.3074,2395.9,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725541998889,0.41741,2395.8,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725541999287,2.89,2395.8,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725541999695,3.30741,2395.8,2395.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725542001192,2.89,2395.8,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542001400,0.41743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542001594,1.53143,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542001996,5.70583,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542002300,0.41743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542007296,2.89,2395.8,2395.6,0.42368287]
["bitfinex-derivatives","ETHF0:USTF0",1725542007500,2.89,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542008009,3.30741,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542008199,2.89,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542009395,3.30741,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542011508,2.89,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542011807,3.30741,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542015716,2.89,2395.8,2395.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725542015915,1.59539,2396.2,2395.7,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1725542015916,2.89,2396.2,2395.7,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1725542016213,3.30734,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542018516,0.41737,2396.1,2395.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725542019508,2.89,2396.2,2395.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725542019509,0.41738,2396.0,2395.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725542019716,0.41738,2396.0,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542019919,0.41737,2396.1,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542020222,0.41739,2396.0,2395.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725542020415,0.41739,2396.0,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542020617,0.41737,2396.1,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542021823,7.26318612,2396.2,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542022013,0.41736,2396.1,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542022711,0.41738,2396.0,2395.8,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1725542024421,0.41737,2396.1,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542024723,5.46339173,2396.5,2396.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1725542024910,14.75641223,2396.7,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542025216,0.00625287,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725542025517,9.83657785,2397.4,2396.7,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725542025718,0.41715,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542026018,0.41719,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542026222,0.41719,2397.1,2397.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725542026617,0.41722,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542031515,2.89,2397.2,2396.8,4.17825287]
["bitfinex-derivatives","ETHF0:USTF0",1725542031719,0.41718,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542032023,3.30718,2397.2,2397.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725542034920,0.41719,2397.1,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542035130,0.41722,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542035924,4.35028,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542038624,3.30722,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542039737,0.41722,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542039930,2.89,2397.2,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542040225,0.41721,2397.0,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542040430,0.41722,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542043331,1.46028,2396.9,2396.8,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542043924,1.46028,2396.9,2396.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725542043925,5.21506,2396.9,2396.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1725542044129,5.21506,2396.9,2396.3,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725542044130,1.46059,2396.4,2396.3,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725542044327,1.46059,2396.4,2396.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725542045340,1.46065,2396.3,2396.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725542045630,1.46071,2396.2,2396.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542045931,6.05571,2396.2,2396.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542046134,6.05571,2396.2,2396.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542046135,13.09908,2396.2,2396.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542046333,16.30688,2396.2,2396.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542046940,20.68006612,2396.2,2396.1,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542047139,20.68006612,2396.2,2395.4,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725542047140,1.04345,2396.0,2395.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542047432,1.04345,2396.0,2394.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1725542047433,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542047641,3.30752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542050834,0.41755,2395.0,2394.9,0.48495287]
["bitfinex-derivatives","ETHF0:USTF0",1725542051030,0.41755,2395.0,2394.9,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542051031,3.30755,2395.0,2394.9,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542051236,0.41759,2394.8,2394.7,0.7501577]
["bitfinex-derivatives","ETHF0:USTF0",1725542051445,3.30759,2394.8,2394.7,0.7501577]
["bitfinex-derivatives","ETHF0:USTF0",1725542052443,7.48359,2394.8,2394.7,0.7501577]
["bitfinex-derivatives","ETHF0:USTF0",1725542052637,7.48359,2394.8,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542052638,8.10998,2394.8,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542052843,3.30762,2394.6,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542054145,3.30762,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542055538,0.41762,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542055741,3.30762,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542058440,2.89,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542058639,3.30762,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542060439,0.4176,2394.8,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542061152,1.04388,2395.1,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542061153,3.30761,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542061449,0.41762,2394.6,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542061948,2.89,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542061949,3.30761,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542062147,0.41762,2394.6,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542063043,2.89,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542063246,3.30761,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542063647,0.41762,2394.6,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542064044,2.89,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542064542,3.30762,2394.7,2394.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725542070948,3.30762,2394.7,2394.5,3.68785287]
["bitfinex-derivatives","ETHF0:USTF0",1725542070949,0.41762,2394.6,2394.5,0.48005287]
["bitfinex-derivatives","ETHF0:USTF0",1725542071155,0.41762,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542071156,4.35168,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542071458,8.52768,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542071654,12.77954,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542071952,9.57174,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542072140,12.77954,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542074955,8.60354,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542075152,12.77954,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542077951,7.55948,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542078754,0.41762,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542078952,1.46168,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542083455,0.41762,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542083649,1.46168,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542086752,0.41762,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542090863,0.26767957,2395.0,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542090864,2.89,2395.2,2394.5,11.22633287]
["bitfinex-derivatives","ETHF0:USTF0",1725542091068,0.41755,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542091362,2.89,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542091363,3.30753,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542091560,3.30753,2395.2,2395.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725542094966,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542095161,3.93382,2395.2,2394.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725542095462,3.30755,2395.0,2394.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725542095770,4.35144,2395.0,2394.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725542096966,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542097168,0.4176,2394.7,2394.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725542097371,3.3076,2394.7,2394.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725542099376,3.3076,2394.7,2394.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725542099377,0.41769,2394.2,2394.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725542099562,2.89,2394.3,2394.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725542099963,2.89,2394.3,2394.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725542100360,3.30768,2394.3,2394.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725542101166,7.68346275,2394.3,2394.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725542101764,7.26578275,2394.3,2394.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725542101966,2.89,2394.3,2394.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725542102572,2.89,2394.3,2394.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725542102866,3.30767,2394.3,2394.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725542103668,2.89,2394.3,2394.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725542104568,4.92275559,2394.6,2394.2,11.74950212]
["bitfinex-derivatives","ETHF0:USTF0",1725542104866,4.79334275,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725542105065,4.79334275,2395.0,2394.2,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725542105066,4.79334275,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542105265,3.30759,2394.8,2394.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725542106064,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542106573,7.76398275,2394.8,2394.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725542106765,3.30764,2394.5,2394.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725542106975,2.89,2394.5,2394.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725542108279,0.41761,2394.7,2394.4,5.11675675]
["bitfinex-derivatives","ETHF0:USTF0",1725542108573,0.41761,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542109779,3.30761,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542110573,3.30761,2394.7,2394.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1725542110774,3.30761,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542110973,0.41762,2394.6,2394.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725542112475,7.26578275,2394.9,2394.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725542112681,0.41759,2394.8,2394.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725542113269,3.30758,2394.9,2394.6,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1725542113775,0.41759,2394.8,2394.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725542113974,2.89,2394.9,2394.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725542114174,12.18853834,2395.2,2394.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725542114486,0.41756,2395.0,2394.8,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1725542114875,0.41756,2395.0,2394.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725542115180,3.30756,2395.0,2394.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725542115375,3.30756,2395.0,2394.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725542116582,0.41756,2395.0,2394.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725542116780,0.41756,2395.0,2394.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725542117580,0.41756,2395.0,2394.9,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725542119071,3.30756,2395.0,2394.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725542119272,3.30756,2395.0,2394.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725542120282,3.30756,2395.0,2394.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725542120283,0.4176,2394.8,2394.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1725542120475,1.04393,2394.9,2394.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725542120780,5.41971275,2394.9,2394.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725542121178,0.4176,2394.8,2394.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725542122288,0.4176,2394.8,2394.6,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1725542122486,7.26578275,2395.0,2394.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725542122685,4.79332275,2395.1,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725542122891,4.79332275,2395.1,2395.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725542122892,0.41754,2395.1,2395.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725542123684,8.31575562,2395.4,2395.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1725542123878,0.41753,2395.1,2395.0,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1725542125185,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542126088,4.37578275,2395.3,2395.0,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1725542126388,7.68953562,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542126778,0.4175,2395.3,2395.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725542126979,7.68952562,2395.4,2395.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725542127282,0.42373287,2395.4,2395.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725542127478,3.31373287,2395.4,2395.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725542127677,3.31373287,2395.4,2395.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725542127882,3.93996287,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542128086,3.30753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542129589,3.30753,2395.1,2394.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725542129590,0.41755,2395.0,2394.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725542129790,2.89,2394.8,2394.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725542129997,7.68334275,2395.0,2394.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725542130382,4.92275559,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542130383,7.26578275,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542130691,0.41754,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542130990,3.30754,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542131289,7.68332275,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542131795,7.26578275,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542132596,7.68332275,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542133189,4.37578275,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542133389,4.79330275,2395.2,2395.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725542133994,4.79330275,2395.2,2395.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725542135295,4.37578275,2395.2,2395.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725542136097,4.37578275,2395.3,2395.1,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725542136300,4.38203562,2395.4,2395.2,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1725542136502,0.00625287,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725542136801,14.76193007,2395.8,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542136996,4.79319275,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542137192,7.68319275,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542137394,7.68319275,2395.9,2395.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725542137590,3.30741,2395.9,2395.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725542137792,0.41741,2395.8,2395.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725542138195,7.68319275,2395.9,2395.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725542138400,7.68319275,2395.9,2395.6,0.38615287]
["bitfinex-derivatives","ETHF0:USTF0",1725542138401,0.41743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542138589,3.30743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542142497,7.48183,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542145407,8.52541,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542146314,8.88471,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542147709,13.26049275,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542147915,12.09251,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542148219,13.26049275,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542149219,3.30743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542150415,8.52541,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542150619,13.34729275,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542152623,7.68321275,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542152923,3.30743,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542154319,8.52541,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542154518,15.64319,2395.7,2395.6,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542154713,4.35119,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542155120,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542157425,3.30748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542157624,8.52559,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542157814,13.25158015,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542158016,3.30748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542158223,3.30748,2395.4,2395.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725542159021,7.67637015,2395.4,2395.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725542159218,3.30748,2395.4,2395.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725542159416,7.67637015,2395.4,2395.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725542159822,3.30748,2395.4,2395.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725542160220,0.4175,2395.3,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542160724,0.41749,2395.4,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542160925,0.41749,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542162830,0.41749,2395.4,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542163028,0.41749,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542163736,4.36889015,2395.5,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542163737,0.4175,2395.3,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542164030,0.4175,2395.4,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542165128,0.4175,2395.3,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542167231,4.5927,2395.3,2395.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725542167430,1.46132,2395.2,2395.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542167636,13.83497559,2395.2,2395.1,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542168329,13.83497559,2395.2,2394.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542168330,1.4615,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542168539,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542168924,4.79154568,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542169333,4.37395568,2394.8,2394.5,0.38755287]
["bitfinex-derivatives","ETHF0:USTF0",1725542169626,3.30762,2394.7,2394.5,0.38755287]
["bitfinex-derivatives","ETHF0:USTF0",1725542170727,0.41762,2394.6,2394.5,0.38755287]
["bitfinex-derivatives","ETHF0:USTF0",1725542171137,0.41762,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542171338,1.46168,2394.6,2394.5,0.00625287]
["bitfinex-derivatives","ETHF0:USTF0",1725542171633,15.71748677,2394.6,2393.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542171830,0.41774,2393.9,2393.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725542172338,3.30774,2394.0,2393.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725542172533,3.30774,2394.0,2393.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725542172534,0.41774,2393.9,2393.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725542172730,3.30774,2394.0,2393.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725542174935,0.41774,2393.9,2393.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725542175141,0.41774,2393.9,2393.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725542175439,0.41776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542175736,3.30776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542176135,0.41776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542176339,3.30776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542177041,2.89,2393.9,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542177346,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542177529,0.41774,2394.0,2393.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725542179240,0.4177,2394.2,2393.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725542179441,0.4177,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542180733,2.89,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542180941,3.30765,2394.5,2394.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725542181944,0.41776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542182136,3.30776,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542182944,4.35217,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542183256,7.55997,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542183541,4.35217,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542184646,7.55997,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542185536,4.35217,2393.8,2393.7,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1725542185741,0.41781,2393.5,2393.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725542185944,3.30781,2393.5,2393.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725542186147,3.93454,2393.5,2393.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725542186349,0.41787,2393.2,2393.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725542186647,0.41786,2393.3,2393.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725542186949,1.04454,2393.5,2393.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725542186950,0.41787,2393.2,2393.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725542187447,3.30787,2393.2,2393.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725542188154,3.30787,2393.2,2393.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725542188343,0.41788,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542188651,1.4626,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542189149,0.41788,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542190947,3.30788,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542191152,2.89,2393.3,2393.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725542191452,3.30787,2393.2,2393.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725542191652,3.30787,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542192749,2.89,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542192951,3.30787,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542193352,2.89,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542193856,3.30787,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542194855,2.89,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542195057,3.30787,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542195444,2.89,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542196564,3.30787,2393.2,2393.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725542197856,3.30787,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542197857,1.4626,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542198160,1.8217,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542199255,0.41794,2392.8,2392.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725542199457,3.30794,2392.8,2392.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725542199856,2.89,2392.8,2392.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725542200950,2.89,2392.8,2392.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725542201152,2.89,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725542201359,2.89,2393.2,2392.9,7.80492]
["bitfinex-derivatives","ETHF0:USTF0",1725542201658,0.41789,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542201866,3.3079,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542202353,3.3079,2393.0,2392.7,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1725542202557,3.30794,2392.8,2392.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725542203160,0.0745,2393.2,2392.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725542203161,3.30793,2392.9,2392.7,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1725542203365,2.89,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725542203559,2.89,2392.9,2392.8,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1725542204153,0.00626606,2393.4,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725542204154,0.41789,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725542204355,0.41789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542204554,0.41793,2392.9,2392.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1725542204760,3.30793,2392.9,2392.7,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1725542204963,2.89,2392.9,2392.8,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1725542205659,3.30789,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725542205854,3.30789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542206460,3.30789,2393.1,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725542207058,3.30789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542207861,3.30789,2393.1,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725542208974,3.30789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542209266,3.30789,2393.1,2393.0,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725542209972,3.30789,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542214076,2.89,2393.1,2393.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725542214270,2.89,2393.3,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725542214476,3.30786,2393.3,2393.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725542216974,2.89,2393.3,2393.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1725542217366,0.42410606,2393.4,2393.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1725542217567,0.41785,2393.3,2393.2,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1725542217772,0.41785,2393.3,2393.2,4.39307]
["bitfinex-derivatives","ETHF0:USTF0",1725542217975,3.30785,2393.3,2393.2,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725542220072,3.30785,2393.3,2393.2,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725542220277,0.41787,2393.2,2393.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725542220576,1.46254,2393.2,2393.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725542221182,1.46254,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542221183,0.4179,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542221468,3.3079,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542221675,3.3079,2393.0,2392.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725542222873,2.89,2393.0,2392.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725542223373,3.3079,2393.0,2392.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725542223964,4.37906342,2393.4,2392.9,13.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725542224169,9.29219439,2393.9,2393.5,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725542224468,3.2078,2394.5,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725542224469,8.22707703,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725542224671,3.30768,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542224875,3.30768,2394.3,2394.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725542225072,2.89,2394.3,2394.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725542225374,4.91939703,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542225375,0.00626606,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542225576,0.00626606,2394.5,2394.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725542225765,0.00626606,2394.5,2394.4,8.32371077]
["bitfinex-derivatives","ETHF0:USTF0",1725542225971,0.00626606,2394.5,2394.4,9.24430812]
["bitfinex-derivatives","ETHF0:USTF0",1725542226281,0.00626606,2394.5,2394.4,8.15726]
["bitfinex-derivatives","ETHF0:USTF0",1725542227672,0.00626606,2394.5,2394.4,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725542227979,2.89626606,2394.5,2394.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725542228168,2.89626606,2394.5,2394.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725542228369,2.89626606,2394.5,2394.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725542229484,3.31390606,2394.5,2394.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725542229666,3.31390606,2394.5,2394.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725542229871,0.41767,2394.3,2394.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725542230067,0.41769,2394.2,2394.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725542232181,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542232375,2.89,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542232774,3.30771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542235475,7.48451,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542237475,3.30771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542239883,2.89,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542242783,2.89,2394.3,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725542242982,2.89,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542243979,3.30767,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542244679,2.89,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542246485,2.89,2394.3,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542246677,0.00626606,2394.5,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542246678,3.30771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542247675,2.89,2394.2,2394.0,4.18306606]
["bitfinex-derivatives","ETHF0:USTF0",1725542247880,2.89,2394.2,2394.0,0.42397606]
["bitfinex-derivatives","ETHF0:USTF0",1725542248191,2.89,2394.2,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725542249086,2.89,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542249492,3.30769,2394.2,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725542250394,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542250787,0.41771,2394.1,2394.0,4.18306606]
["bitfinex-derivatives","ETHF0:USTF0",1725542250985,3.3077,2394.2,2394.0,4.60078606]
["bitfinex-derivatives","ETHF0:USTF0",1725542251192,3.3077,2394.2,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725542251585,2.89,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542251786,3.3077,2394.2,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725542252189,0.41771,2394.1,2394.0,0.42398606]
["bitfinex-derivatives","ETHF0:USTF0",1725542252389,0.41771,2394.1,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542252590,0.41771,2394.1,2394.0,4.18306606]
["bitfinex-derivatives","ETHF0:USTF0",1725542253395,3.3077,2394.2,2394.0,4.60079606]
["bitfinex-derivatives","ETHF0:USTF0",1725542253589,3.3077,2394.2,2394.0,0.42399606]
["bitfinex-derivatives","ETHF0:USTF0",1725542254397,2.89,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542255183,2.89,2394.2,2394.0,0.42397606]
["bitfinex-derivatives","ETHF0:USTF0",1725542255184,3.3077,2394.2,2394.0,0.42397606]
["bitfinex-derivatives","ETHF0:USTF0",1725542255385,2.89,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542255593,2.89,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725542255787,2.89,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542255988,2.89,2394.4,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725542256993,0.00626606,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542257193,0.00626606,2394.5,2394.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1725542257599,0.00626606,2394.5,2394.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725542257600,0.42390606,2394.5,2394.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725542259300,0.00626606,2394.5,2394.4,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1725542263605,0.41762,2394.7,2394.4,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1725542263606,2.89,2395.0,2394.4,10.95566]
["bitfinex-derivatives","ETHF0:USTF0",1725542263905,2.89,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542264123,2.89,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542264406,0.4175,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542264698,0.41752,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542264906,0.41752,2395.2,2395.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725542265206,3.30751,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542265505,3.30751,2395.3,2395.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725542265506,3.30751,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542265710,4.35127,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542265896,4.35127,2395.3,2394.4,5.14811]
["bitfinex-derivatives","ETHF0:USTF0",1725542265897,0.41755,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542266103,3.66911,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725542266104,0.41752,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725542266600,0.41753,2395.2,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725542267208,2.89626606,2395.4,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725542267704,2.89,2395.2,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725542268003,3.30753,2395.2,2394.9,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1725542268605,3.30753,2395.2,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725542268908,2.89,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542269203,2.89626606,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725542269411,2.89626606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542269712,3.31374606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542271011,2.89626606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542271207,3.31374606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542271412,3.31374606,2395.4,2395.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725542274713,3.31374606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542275117,3.67494606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542275406,0.41752,2395.2,2395.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725542275614,3.30752,2395.2,2395.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725542276009,2.89,2395.2,2395.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725542277518,2.89,2395.2,2395.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725542277712,2.89,2395.2,2395.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725542277914,0.41751,2395.3,2395.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725542278214,3.25746606,2395.4,2395.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725542278405,2.89,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542278610,1.04389,2395.0,2394.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542278812,3.30759,2394.8,2394.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542279218,2.89,2395.0,2394.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542279513,0.41754,2395.1,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725542279709,0.41755,2395.0,2394.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725542279909,0.41755,2395.0,2394.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725542280114,0.41754,2395.1,2394.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725542280413,0.41754,2395.1,2394.9,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1725542280618,0.41754,2395.1,2395.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725542282313,0.41753,2395.2,2395.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725542282712,0.41753,2395.1,2395.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725542286016,0.41753,2395.2,2395.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725542286215,0.41753,2395.1,2395.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725542287415,4.29718,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542287616,0.41755,2395.1,2394.9,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1725542289113,0.41755,2395.0,2394.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725542289519,1.46144,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542290028,5.63664,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542290317,0.4176,2394.7,2394.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725542290524,3.3076,2394.8,2394.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725542291029,3.3076,2394.8,2394.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725542291218,2.89,2394.8,2394.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725542291419,3.3076,2394.8,2394.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725542291723,3.30756,2395.0,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542291928,2.89626606,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542292127,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542292820,3.30752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542293019,0.41755,2395.0,2394.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725542293625,3.30754,2395.1,2394.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725542293821,1.04377,2395.3,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725542293822,3.30751,2395.3,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725542294131,0.4175,2395.3,2395.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725542294420,0.42375606,2395.4,2395.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1725542294722,0.42375606,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542295225,0.42375606,2395.4,2395.3,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725542295226,0.00626606,2395.4,2395.3,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725542295431,0.00626606,2395.4,2395.3,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725542296634,3.3074,2395.9,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542296815,3.3074,2395.9,2395.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725542297620,0.41741,2395.8,2395.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725542298223,3.30741,2395.9,2395.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725542298428,0.41741,2395.8,2395.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1725542298618,0.41741,2395.8,2395.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725542303629,1.46101,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542303831,4.72901,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542304621,8.90341,2395.7,2395.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542304825,15.94699,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542305129,14.86638703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542305328,3.68543,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542305530,8.05326974,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542305733,9.09684974,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542306626,12.30464974,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542306826,7.93681,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542307124,12.3040638,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542307321,8.0526838,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542307530,3.30743,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542307827,7.6746838,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542308427,8.7182638,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542308726,9.27040703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542309732,9.35750703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542311429,9.27040703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542311628,4.35101,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542312024,9.35740703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542312230,1.46101,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542312425,9.27040703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542312833,4.91939703,2395.7,2395.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542313037,9.28612337,2395.8,2395.6,7.74850606]
["bitfinex-derivatives","ETHF0:USTF0",1725542313232,5.46339173,2395.9,2395.6,7.74850606]
["bitfinex-derivatives","ETHF0:USTF0",1725542313233,4.36672634,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725542313430,4.92566309,2396.0,2395.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725542313431,4.7903724,2396.0,2395.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725542313631,4.7903724,2396.0,2395.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725542315337,0.42364606,2396.0,2395.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725542315927,0.00626606,2396.0,2395.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1725542316132,0.00626606,2396.0,2395.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725542316332,0.00626606,2396.0,2395.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542316534,9.28612337,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725542316837,4.36672634,2396.7,2396.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1725542317039,9.28612337,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542317241,0.41728,2396.6,2396.3,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725542317637,0.41728,2396.6,2396.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1725542318042,0.4173,2396.5,2396.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1725542318936,3.3073,2396.5,2396.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1725542319843,3.3073,2396.5,2396.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725542322046,4.35054,2396.5,2396.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725542325446,3.3073,2396.5,2396.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725542327239,0.4173,2396.5,2396.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725542328550,0.41728,2396.6,2396.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725542329049,0.41729,2396.5,2396.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725542329247,3.30729,2396.5,2396.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725542330347,4.35053,2396.5,2396.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725542331244,4.35053,2396.5,2396.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725542331245,1.46059,2396.4,2396.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725542331744,2.89,2396.5,2396.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725542331745,0.4173,2396.5,2396.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725542331942,0.42353606,2396.7,2396.3,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1725542332251,0.42353606,2396.7,2396.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725542332947,0.42353606,2396.7,2396.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725542333151,0.42353606,2396.7,2396.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725542333347,0.41728,2396.6,2396.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725542333650,0.42352606,2396.7,2396.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725542334238,0.42352606,2396.7,2396.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725542334442,0.00626606,2396.7,2396.6,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725542334649,1.04286,2397.4,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725542334650,0.41719,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725542334846,0.41719,2397.1,2396.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725542335246,0.4172,2397.0,2396.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725542337039,0.4172,2397.0,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542337040,0.41724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542337243,4.35034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542337954,5.39344,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542338147,8.52234,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542338450,4.35034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542338652,8.52234,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542340341,9.56544,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542340846,4.35034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542341040,3.30724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542341249,0.41724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542342653,2.89,2397.0,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542342654,0.41724,2396.9,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542342851,0.41722,2396.9,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542343251,0.41724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542343658,0.41723,2396.9,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542343855,0.41722,2396.9,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542344059,0.41724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542344245,0.00626606,2397.2,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725542344446,0.41719,2397.1,2396.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725542345054,0.4172,2397.0,2396.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725542345354,0.00626606,2397.2,2396.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725542345655,0.4172,2397.0,2396.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725542349958,3.3072,2397.0,2396.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725542350155,4.35022,2397.0,2396.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725542350557,0.41724,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542350956,1.46034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542351156,9.56544,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542351458,9.56544,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542351459,15.56544,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542352060,14.52234,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542352359,4.35034,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542352753,9.56544,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542353060,15.56544,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542353256,19.93216634,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542354260,18.77324,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542354660,23.13308006,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542354867,18.77324,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542355254,23.69263703,2396.8,2396.7,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542355656,4.35059,2396.4,2396.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542355861,0.41734,2396.2,2396.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725542356956,0.41736,2396.1,2396.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725542358060,0.41736,2396.1,2396.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725542358061,3.30736,2396.1,2396.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725542359162,4.35077,2396.1,2396.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725542359369,0.41738,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542359558,8.52443,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542360465,13.92986102,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542360963,12.88641102,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542361264,7.48098,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542361471,0.41738,2396.0,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542361660,0.41738,2396.0,2395.9,0.76856606]
["bitfinex-derivatives","ETHF0:USTF0",1725542362261,2.89,2396.1,2395.9,0.76856606]
["bitfinex-derivatives","ETHF0:USTF0",1725542362262,3.30737,2396.1,2395.9,0.76856606]
["bitfinex-derivatives","ETHF0:USTF0",1725542362660,0.41738,2396.0,2395.9,0.76856606]
["bitfinex-derivatives","ETHF0:USTF0",1725542364165,0.41738,2396.0,2395.9,0.39746606]
["bitfinex-derivatives","ETHF0:USTF0",1725542364457,0.41745,2395.6,2395.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725542364658,0.41747,2395.5,2395.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725542365467,0.41747,2395.5,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542365468,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542365677,3.3075,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542365967,0.4175,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542367058,3.3075,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542367261,8.52646,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542367459,8.91436,2395.3,2395.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542370359,0.4176,2394.7,2394.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542370560,3.3076,2394.7,2394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725542370963,2.89,2394.9,2394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725542371464,0.41759,2394.8,2394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725542372572,2.89,2394.9,2394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725542372877,0.4176,2394.7,2394.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725542373074,3.3076,2394.7,2394.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725542373272,4.35162,2394.7,2394.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725542373475,0.41762,2394.6,2394.5,0.37756606]
["bitfinex-derivatives","ETHF0:USTF0",1725542374173,4.59362,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542374567,5.63768,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542374769,8.84548,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542375073,5.63768,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542375462,4.59362,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542376074,0.41762,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542376271,4.59362,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542377478,0.41762,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542379185,4.59362,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542380183,5.63768,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542380477,14.6242369,2394.6,2393.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542380682,2.89,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542380978,4.35193,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542382179,7.55973,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542382875,3.30769,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542383075,0.41769,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542383679,2.89,2394.3,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542383877,0.42392606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542384380,0.42392606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542384381,0.00626606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542385182,0.00626606,2394.4,2394.3,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725542386190,0.00626606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542386191,0.42392606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542388886,0.41767,2394.3,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542389093,0.42393606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542389680,0.41767,2394.3,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542389892,0.42393606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542390387,0.42392606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542391080,0.00626606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542391278,0.42392606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542391891,0.41767,2394.3,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542392090,0.00626606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542392091,0.42393606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542392879,0.00626606,2394.4,2394.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725542394291,0.42392606,2394.4,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542395192,3.30767,2394.3,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542395586,4.35186,2394.3,2394.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725542398502,0.41769,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542400189,0.00626606,2394.4,2394.1,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1725542400393,0.00626606,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542400900,0.42392606,2394.4,2394.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725542401892,0.00626606,2394.4,2394.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725542402197,0.42392606,2394.4,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542402385,2.89,2394.3,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542402586,2.89,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542402793,3.30767,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542403387,0.41769,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542403591,1.46193,2394.2,2394.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725542403799,1.46193,2394.2,2394.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725542404097,1.46193,2394.2,2393.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542404098,0.41773,2394.0,2393.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542404287,3.30773,2394.0,2393.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542404483,0.41773,2394.0,2393.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542404694,0.41776,2393.9,2393.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725542404990,3.30776,2393.8,2393.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725542405188,3.93441,2393.8,2393.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725542405487,3.93441,2393.8,2393.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725542405488,0.41782,2393.5,2393.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725542406592,3.30782,2393.5,2393.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725542406792,2.89,2393.7,2393.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725542407093,2.89,2393.7,2393.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725542407401,3.30778,2393.7,2393.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725542407596,2.89,2393.7,2393.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725542407789,0.372,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542407790,0.41778,2393.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542407994,2.89,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542408702,3.30778,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542409195,0.41781,2393.5,2393.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725542409397,2.89,2393.7,2393.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725542410000,3.30775,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542410393,3.30774,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542412197,2.89,2393.9,2393.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1725542412497,2.89,2394.1,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725542412698,3.30772,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542413207,2.89,2394.1,2393.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725542413508,0.4177,2394.2,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725542413701,0.4177,2394.2,2393.9,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1725542414405,2.89,2394.3,2393.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725542414601,4.36824708,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725542414602,0.00626606,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725542414805,0.00626606,2394.4,2394.3,4.95517]
["bitfinex-derivatives","ETHF0:USTF0",1725542414999,0.00626606,2394.4,2394.3,5.33767]
["bitfinex-derivatives","ETHF0:USTF0",1725542415196,0.00626606,2394.4,2394.3,11.33767]
["bitfinex-derivatives","ETHF0:USTF0",1725542415404,4.36198102,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725542415599,4.36198102,2394.8,2394.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725542415802,4.77957102,2394.8,2394.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725542416805,5.82355102,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542417194,5.32481864,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542417913,0.41759,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542418306,5.32481864,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542418605,0.41759,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542420012,5.32481864,2394.8,2394.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725542420212,0.41762,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542420909,7.68253683,2394.7,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542421102,7.26492683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542421307,7.68253683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542421722,7.26492683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542421917,7.68253683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542422819,7.26492683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542423006,7.68253683,2394.7,2394.5,3.59326606]
["bitfinex-derivatives","ETHF0:USTF0",1725542423615,7.68253683,2394.7,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542423616,1.46168,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542423815,6.19400683,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542424108,1.81908,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542424506,6.72630864,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542424904,10.90230864,2394.6,2394.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542425209,10.90230864,2394.6,2394.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725542425210,0.41769,2394.2,2394.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725542425408,0.41769,2394.2,2394.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725542426708,0.41768,2394.3,2394.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725542427012,2.89,2394.4,2394.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725542427406,0.41768,2394.3,2394.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725542427707,4.37414285,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542427915,9.28137149,2394.6,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725542428215,4.37414285,2394.7,2394.5,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725542428412,4.37414285,2394.7,2394.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725542428610,4.37414285,2394.8,2394.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725542429013,4.79173285,2394.8,2394.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725542429209,0.4176,2394.7,2394.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725542429509,4.79174285,2394.7,2394.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725542430416,0.4176,2394.7,2394.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725542430713,4.79174285,2394.7,2394.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725542431115,4.37414285,2394.7,2394.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725542432414,4.79174285,2394.7,2394.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725542433321,0.41762,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542433703,4.37414285,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542433909,4.37414285,2394.7,2394.5,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1725542434116,4.37414285,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542434415,0.41767,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542434618,0.41767,2394.3,2394.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725542435209,0.41767,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542435210,0.41774,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542435410,2.89,2394.0,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542435613,0.41772,2394.1,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542435807,0.41773,2394.0,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542436012,0.41772,2394.1,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542436206,3.3077,2394.2,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542436819,3.3077,2394.2,2393.8,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1725542437115,2.89,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725542437321,2.89,2394.2,2394.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725542437619,0.41771,2394.1,2394.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725542437813,3.3077,2394.2,2394.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725542438218,3.3077,2394.2,2394.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725542438718,7.68184285,2394.2,2394.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725542439116,11.44094285,2394.2,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542439314,3.30774,2393.9,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542439513,2.89,2393.9,2393.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725542440720,0.41769,2394.2,2393.8,8.17845]
["bitfinex-derivatives","ETHF0:USTF0",1725542440921,7.26414285,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542441224,0.41769,2394.2,2393.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725542441725,7.68183285,2394.3,2393.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725542441926,7.68183285,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542442123,2.89,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542442424,0.41769,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542442622,2.89,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542443218,3.30767,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542443619,4.37414285,2394.5,2394.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725542443620,3.30767,2394.4,2394.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725542443826,3.30767,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542444122,4.37414285,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542444123,2.89,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542444433,0.41769,2394.2,2393.9,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1725542444927,2.89,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542444928,3.30768,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542445536,3.30768,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542446319,2.89,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542446519,0.41766,2394.4,2394.1,7.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725542446724,0.41766,2394.4,2394.1,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725542447127,0.41769,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542447529,0.41764,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725542447831,0.41764,2394.5,2394.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725542448423,4.35175,2394.5,2394.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725542449822,3.30764,2394.5,2394.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725542450034,3.30764,2394.5,2394.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542450035,0.41767,2394.3,2394.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542450326,0.41767,2394.3,2394.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725542450521,2.89,2394.5,2394.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725542450522,0.41767,2394.4,2394.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725542450922,0.41767,2394.4,2394.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725542452128,2.89,2394.5,2394.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725542452329,0.41766,2394.4,2394.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725542453529,3.30765,2394.5,2394.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725542453832,0.41764,2394.6,2394.4,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725542454527,10.2738,2394.5,2393.7,3.95925859]
["bitfinex-derivatives","ETHF0:USTF0",1725542454731,2.89,2393.9,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542454937,4.37414285,2394.2,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542454938,2.89,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542455132,3.30771,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542455635,2.89,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542456130,2.89,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542456328,2.89,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542458331,3.30772,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542458732,7.68186285,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542459039,3.30772,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542459561,2.89,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542460248,4.79184285,2394.2,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542460560,2.89,2394.1,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542460757,2.89,2393.9,2393.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725542461054,2.89,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542461251,2.89,2393.5,2393.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725542461448,3.30781,2393.5,2393.4,0.89736788]
["bitfinex-derivatives","ETHF0:USTF0",1725542461658,3.30781,2393.5,2393.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725542461853,2.89,2393.5,2393.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725542462248,2.89,2393.5,2393.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725542462448,3.30785,2393.3,2393.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542462754,3.30785,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542462960,3.30785,2393.3,2393.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725542463555,2.89,2393.3,2393.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725542463756,2.89,2393.3,2393.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725542464151,3.30785,2393.3,2393.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725542464461,3.30788,2393.1,2393.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725542464858,3.30788,2393.1,2392.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542465946,0.3859,2393.3,2392.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725542466148,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542466361,3.3079,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542466758,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542467060,2.89,2393.0,2392.7,4.72034]
["bitfinex-derivatives","ETHF0:USTF0",1725542468659,3.3079,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542468863,0.41792,2392.9,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542469256,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542469468,0.41793,2392.9,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542469756,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542469757,3.30791,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542470556,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542470960,2.89,2393.0,2392.7,4.72034]
["bitfinex-derivatives","ETHF0:USTF0",1725542471469,0.41793,2392.9,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542472557,2.89,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542472764,0.41792,2392.9,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542472961,3.30791,2393.0,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542473168,0.41792,2392.9,2392.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725542473569,3.30791,2393.0,2392.7,4.72035]
["bitfinex-derivatives","ETHF0:USTF0",1725542474868,3.30794,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542475069,8.53199,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542475462,7.86764,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542475661,8.91249,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542476060,0.41798,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542476261,2.89,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542476969,0.41799,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542477171,3.30801,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542477766,2.89,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542478271,2.89626606,2392.6,2392.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725542478469,3.31423606,2392.6,2392.3,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725542478966,2.89626606,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542479167,2.89626606,2392.6,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725542479370,0.00626606,2392.6,2392.3,8.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725542479559,0.41791,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725542479764,3.30792,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542480167,2.89,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542480461,3.30792,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542480666,2.89,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542480966,3.30792,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542481267,2.89,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542482372,3.30792,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542484077,2.89,2392.9,2392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1725542484279,2.89626606,2393.1,2392.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725542484569,3.30779,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725542484772,3.30779,2393.7,2393.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725542484773,0.4178,2393.6,2393.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725542485167,2.89,2393.7,2392.8,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725542485168,0.41784,2393.4,2393.1,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1725542485368,3.30782,2393.5,2393.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1725542485674,0.41783,2393.4,2393.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725542485972,2.89,2393.5,2393.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725542486278,3.30782,2393.5,2393.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1725542486478,3.30782,2393.5,2393.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725542486972,3.31407606,2393.6,2393.4,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725542487176,0.00626606,2393.6,2393.5,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1725542487483,3.30765,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725542487775,3.30765,2394.5,2394.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725542487776,2.89,2394.5,2394.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725542488276,2.89,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542488679,0.00626606,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542489075,0.00626606,2394.6,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725542489576,0.00626606,2394.6,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725542489971,0.41764,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542490374,0.41764,2394.5,2394.2,0.37796606]
["bitfinex-derivatives","ETHF0:USTF0",1725542490877,0.00626606,2394.6,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725542492267,0.00626606,2394.6,2394.2,0.37796606]
["bitfinex-derivatives","ETHF0:USTF0",1725542492268,0.41765,2394.5,2394.2,0.37796606]
["bitfinex-derivatives","ETHF0:USTF0",1725542492770,0.41765,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542493469,2.89626606,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542493470,2.89626606,2394.6,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725542495382,3.31388606,2394.6,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725542495980,2.89626606,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542497379,2.89626606,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542497583,0.00626606,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542498074,0.00626606,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542498264,0.00626606,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542498672,0.00626606,2394.6,2394.5,4.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725542499374,3.31389606,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725542499569,2.89626606,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725542499769,0.00626606,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725542500673,0.00626606,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542502182,0.00626606,2394.6,2394.5,4.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725542502489,0.41754,2395.1,2394.5,11.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725542502678,2.89,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542502878,3.30759,2394.8,2394.6,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1725542503072,3.30759,2394.8,2394.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725542503985,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542504287,3.3076,2394.8,2394.6,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1725542506181,3.3076,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542506573,2.89,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542506778,3.30759,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542506975,3.30759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725542507176,2.89,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725542507375,2.89,2394.8,2394.6,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1725542507791,2.89,2394.8,2394.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542508004,0.00626606,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725542508185,0.00626606,2395.0,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725542508380,0.00626606,2395.0,2394.9,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1725542510095,0.00626606,2395.0,2394.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725542510490,0.42381606,2395.0,2394.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725542510895,0.42381606,2395.0,2394.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725542511390,3.31381606,2395.0,2394.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725542511584,2.89626606,2395.0,2394.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725542512487,3.31381606,2395.0,2394.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725542513987,1.04393,2394.9,2394.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542514188,2.89,2394.8,2394.4,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1725542514492,0.41762,2394.6,2394.4,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1725542514882,0.41761,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542515088,0.41761,2394.7,2394.4,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1725542515288,3.93399,2394.8,2394.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725542515796,0.4176,2394.7,2394.4,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1725542516093,0.4176,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542516292,0.41761,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542516590,3.93399,2394.8,2394.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725542516794,0.41763,2394.6,2394.4,1.55835]
["bitfinex-derivatives","ETHF0:USTF0",1725542517496,0.41764,2394.5,2394.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725542517799,0.41764,2394.5,2394.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725542519195,3.30763,2394.6,2394.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725542519396,3.30763,2394.6,2394.4,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1725542519593,0.3685,2394.7,2394.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725542519792,0.78612,2394.7,2394.4,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1725542520497,0.41762,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542521296,0.41758,2394.9,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725542521600,3.31382606,2395.0,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542521800,0.00626606,2395.0,2394.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725542522404,0.00626606,2395.0,2394.9,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1725542523099,0.00626606,2395.0,2394.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725542523698,0.42381606,2395.0,2394.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725542523906,3.31381606,2395.0,2394.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725542524400,3.31381606,2395.0,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542524906,2.89626606,2395.0,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542525293,2.89626606,2395.0,2394.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725542525891,2.89626606,2395.0,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542526493,3.31381606,2395.0,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542527305,0.41757,2394.9,2394.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725542528502,0.41759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542528702,3.30759,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542530704,0.3904,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542530705,3.31382606,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542530909,3.31382606,2395.0,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725542531297,0.41757,2394.9,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725542531498,3.31382606,2395.0,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725542531697,3.31382606,2395.0,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542532101,3.31382606,2395.0,2394.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725542534302,7.68796891,2395.0,2394.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725542538024,7.27040891,2395.0,2394.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725542538324,9.28137149,2395.4,2395.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1725542538525,5.46339173,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542538526,4.37414285,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542538711,4.79156285,2395.8,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542538920,0.41743,2395.7,2395.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725542539220,0.41751,2395.3,2395.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725542539427,0.41751,2395.3,2395.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725542539726,3.30751,2395.3,2395.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725542539921,0.41753,2395.1,2395.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542540219,3.30753,2395.1,2395.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542540414,8.52657,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542540620,14.55889864,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542541021,14.57522622,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542541822,9.65167,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542542027,14.57544261,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542542624,9.65167,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542543320,15.11506173,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542545320,8.23733,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542545526,13.16198364,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542545727,12.40738364,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542545934,7.48273,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542546228,4.79472007,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542547123,7.68472007,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542547421,3.30753,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542547621,12.40738364,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542548430,4.37740429,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542548727,4.37740429,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542548925,4.79490429,2395.3,2395.1,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1725542549429,4.79490429,2395.3,2395.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725542549728,0.41752,2395.2,2395.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725542550033,4.79492429,2395.2,2395.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725542550622,0.41753,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542551328,12.90371266,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542551623,17.96826173,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542551923,14.76046173,2395.1,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542552628,0.4176,2394.7,2394.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542552931,1.04394,2394.9,2394.6,5.00160725]
["bitfinex-derivatives","ETHF0:USTF0",1725542552932,0.4176,2394.8,2394.6,5.00160725]
["bitfinex-derivatives","ETHF0:USTF0",1725542553125,0.4176,2394.8,2394.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725542553325,4.79535847,2394.8,2394.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725542553832,4.92497828,2394.9,2394.6,4.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725542553833,4.79532847,2394.9,2394.6,4.89891]
["bitfinex-derivatives","ETHF0:USTF0",1725542554729,4.79533847,2394.9,2394.6,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1725542555332,0.41759,2394.8,2394.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1725542555533,4.79533847,2394.9,2394.6,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1725542556440,0.41759,2394.8,2394.6,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1725542556636,4.37775847,2394.9,2394.7,0.9380098]
["bitfinex-derivatives","ETHF0:USTF0",1725542556827,4.37775847,2395.1,2394.8,3.72815212]
["bitfinex-derivatives","ETHF0:USTF0",1725542557028,0.41756,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542557229,4.79530847,2395.1,2394.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725542557538,4.79527847,2395.2,2395.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1725542557836,4.79527847,2395.2,2395.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725542557837,4.37775847,2395.2,2395.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725542558028,9.72024675,2395.3,2395.1,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1725542558229,4.37775847,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542558828,5.88085173,2395.6,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542558829,4.37775847,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542559031,4.37775847,2395.5,2395.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725542560028,4.37775847,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542560341,4.37775847,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542560540,5.34241828,2395.7,2395.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725542560541,4.79519847,2395.7,2395.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725542560744,4.79519847,2395.7,2395.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725542561338,0.41744,2395.7,2395.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725542561538,4.79084681,2395.7,2395.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725542563943,4.79084681,2395.7,2395.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725542563944,0.41745,2395.6,2395.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725542564147,4.37340681,2395.7,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542564148,0.41747,2395.5,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542565346,4.79087681,2395.5,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542568349,4.37340681,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542568548,4.37340681,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725542568845,0.41742,2395.8,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725542569555,0.41742,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725542569847,0.41742,2395.8,2395.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725542570149,4.79082681,2395.8,2395.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725542570444,0.41742,2395.8,2395.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725542570645,0.41746,2395.6,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542571247,0.41744,2395.7,2395.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1725542571449,0.41745,2395.6,2395.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1725542571746,4.37340681,2395.8,2395.4,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1725542571747,0.41744,2395.7,2395.4,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1725542572044,0.41745,2395.6,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542572248,0.41745,2395.6,2395.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1725542572450,0.41744,2395.7,2395.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1725542572638,0.41742,2395.8,2395.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725542572844,0.41742,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725542573144,0.41742,2395.8,2395.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725542573340,0.41742,2395.8,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542573741,0.00626606,2395.9,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542573941,0.42366606,2395.9,2395.7,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1725542575049,0.42366606,2395.9,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542575251,0.42366606,2395.9,2395.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1725542575748,0.00626606,2395.9,2395.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1725542576756,0.42366606,2395.9,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542577254,0.42366606,2395.9,2395.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1725542579857,0.42366606,2395.9,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542580948,0.41741,2395.8,2395.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725542581251,1.04354,2395.8,2395.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725542581453,0.41747,2395.5,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542581657,4.31014,2395.8,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542582160,0.41747,2395.5,2395.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725542583152,0.41748,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542584952,0.4175,2395.3,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542586959,0.41749,2395.4,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542587168,0.4175,2395.3,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542587749,0.41749,2395.4,2395.2,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1725542588757,0.4175,2395.3,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542592065,1.04369,2395.5,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542592265,0.41749,2395.4,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542592961,0.4175,2395.3,2395.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725542595060,7.26340681,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725542595061,0.41745,2395.6,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725542595266,0.41745,2395.6,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725542595658,4.37967287,2395.9,2395.5,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1725542595871,0.00626606,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542596262,0.00626606,2395.9,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725542596566,0.00626606,2395.9,2395.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1725542597167,0.00626606,2395.9,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725542597770,0.42366606,2395.9,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725542597960,0.42366606,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542599370,0.42366606,2395.9,2395.6,1.54784]
["bitfinex-derivatives","ETHF0:USTF0",1725542601169,0.00626606,2395.9,2395.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725542601359,0.41741,2395.8,2395.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725542601559,0.41743,2395.7,2395.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725542602078,0.41742,2395.8,2395.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725542602268,0.41743,2395.7,2395.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725542604668,1.04358,2395.7,2395.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542604863,0.41749,2395.4,2395.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725542605263,4.37340681,2395.6,2395.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725542605462,0.41745,2395.6,2395.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725542605674,0.41747,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542606171,0.41746,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542606580,0.41746,2395.6,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725542607373,0.41744,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542607768,0.41744,2395.7,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542608472,0.41745,2395.6,2395.4,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1725542608672,0.41744,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542611185,0.41748,2395.4,2395.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725542611477,1.46119,2395.4,2395.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725542611669,1.46119,2395.4,2395.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725542611875,5.83459681,2395.4,2395.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725542612367,1.46119,2395.4,2395.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725542615374,5.83459681,2395.4,2395.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725542616179,1.46119,2395.4,2395.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725542616376,0.41748,2395.4,2395.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725542616977,0.41748,2395.4,2395.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725542617681,0.41748,2395.5,2395.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1725542617983,0.41748,2395.5,2395.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725542618379,0.41748,2395.4,2395.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725542619783,0.4175,2395.3,2395.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725542622888,5.79931681,2395.4,2395.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725542622889,0.41752,2395.2,2395.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725542623085,0.41751,2395.3,2395.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725542623484,0.41752,2395.2,2395.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725542624681,0.41752,2395.2,2395.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725542626384,0.41751,2395.3,2395.1,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1725542626687,0.41752,2395.2,2395.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725542627684,0.41752,2395.2,2395.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725542629688,0.41751,2395.3,2395.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725542631686,0.41752,2395.2,2395.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725542631894,0.41748,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725542632085,0.41748,2395.5,2395.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725542632395,8.68800681,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542632396,4.37340681,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542632694,0.41743,2395.7,2395.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725542633896,0.41743,2395.7,2395.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1725542634284,4.37340681,2395.8,2395.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725542634285,0.41743,2395.8,2395.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725542634491,7.26967287,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542634492,4.79708287,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542634691,4.79708287,2395.9,2395.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725542635791,4.79708287,2395.9,2395.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1725542635792,0.00626606,2395.9,2395.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1725542635998,0.00626606,2395.9,2395.8,8.22801]
["bitfinex-derivatives","ETHF0:USTF0",1725542636187,0.00626606,2395.9,2395.8,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1725542636387,0.00626606,2395.9,2395.8,6.41791755]
["bitfinex-derivatives","ETHF0:USTF0",1725542636584,0.00626606,2395.9,2395.8,5.85732155]
["bitfinex-derivatives","ETHF0:USTF0",1725542637486,0.00626606,2395.9,2395.8,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1725542639689,0.00626606,2395.9,2395.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725542639997,0.42366606,2395.9,2395.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725542642690,0.00626606,2395.9,2395.8,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1725542642986,0.00626606,2395.9,2395.8,5.33801]
["bitfinex-derivatives","ETHF0:USTF0",1725542643193,0.41732,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725542643390,0.41732,2396.4,2396.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725542644903,0.41734,2396.2,2396.1,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542645091,0.41734,2396.2,2396.1,3.57226606]
["bitfinex-derivatives","ETHF0:USTF0",1725542645292,0.41734,2396.3,2396.1,3.57226606]
["bitfinex-derivatives","ETHF0:USTF0",1725542645488,4.37340681,2396.5,2396.1,3.57226606]
["bitfinex-derivatives","ETHF0:USTF0",1725542645693,4.79070681,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725542645897,0.4173,2396.5,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542646102,0.4173,2396.5,2396.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725542647296,0.41731,2396.4,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542648397,3.3073,2396.5,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542648593,0.41731,2396.4,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542648893,3.3073,2396.5,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542649093,0.00626606,2396.6,2396.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725542649397,0.00626606,2396.6,2396.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1725542649594,0.42355606,2396.6,2396.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1725542649794,0.42355606,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542649996,0.42355606,2396.6,2396.4,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725542650196,0.00626606,2396.6,2396.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725542651197,0.42353606,2396.6,2396.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725542652308,1.46053,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542652510,0.41734,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542656405,0.4173,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725542656607,0.4173,2396.5,2396.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725542656903,0.41734,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542657311,1.46071,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542657709,5.63431,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542657909,6.67768,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542658310,12.67768,2396.2,2396.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542659517,8.50408,2396.2,2396.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725542659815,8.50408,2396.2,2395.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542659816,1.46095,2395.8,2395.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542660019,0.4175,2395.3,2395.1,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725542660214,0.4175,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542660516,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542662415,0.41753,2395.1,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542663112,3.2729,2395.3,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542663311,3.69041,2395.3,2395.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725542664718,0.41752,2395.2,2395.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725542664917,3.30751,2395.3,2395.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725542665316,2.89,2395.3,2395.0,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1725542665523,0.00626606,2395.4,2395.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725542665820,0.00626606,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725542666020,0.00626606,2395.4,2395.3,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725542666318,0.00626606,2395.4,2395.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542670515,0.00626606,2395.4,2395.3,13.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542671629,0.00626606,2395.4,2395.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542677122,0.00626606,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725542677325,0.00626606,2395.4,2395.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542677527,0.00626606,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725542677826,0.00626606,2395.4,2395.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542679419,0.42374606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542679822,0.00626606,2395.4,2395.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725542680734,0.42374606,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542681226,0.42374606,2395.4,2395.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725542681227,8.11437606,2395.4,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542681434,0.3921,2395.3,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542681735,0.41753,2395.1,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542682437,0.41752,2395.2,2395.0,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1725542683325,0.41753,2395.1,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542683522,0.41753,2395.2,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542683732,0.41753,2395.2,2395.0,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1725542685035,0.41753,2395.1,2395.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725542685230,0.41755,2395.0,2394.9,3.59026606]
["bitfinex-derivatives","ETHF0:USTF0",1725542685526,0.41755,2395.0,2394.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542686233,0.80583,2395.2,2394.9,3.63163606]
["bitfinex-derivatives","ETHF0:USTF0",1725542686427,0.41754,2395.1,2394.9,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542686635,0.41754,2395.1,2395.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725542687942,0.41753,2395.1,2395.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725542688135,3.64306606,2395.4,2395.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1725542688444,0.41751,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542691541,0.81121,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542694040,0.81121,2395.3,2395.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725542694241,0.41752,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542694440,0.3561,2395.2,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542694643,0.41755,2395.1,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542694937,0.3561,2395.2,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542696143,0.41755,2395.1,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542697339,0.41753,2395.1,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542699336,0.41755,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542700259,11.63664,2395.0,2394.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542700438,1.46168,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542700740,4.37340681,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542700940,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725542701141,0.41761,2394.7,2394.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1725542701644,4.73660681,2394.9,2394.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1725542701645,5.15418681,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725542701843,4.73660681,2394.9,2394.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725542702040,0.41758,2394.9,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725542702341,4.37340681,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542702645,5.46965779,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542702646,0.00626606,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542702940,0.00626606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542703147,0.42374606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542705840,0.00626606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542706149,0.42374606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542707040,0.00626606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542707442,0.42374606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542708441,3.31374606,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542708641,7.68715287,2395.4,2395.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725542709633,7.68715287,2395.4,2395.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725542709842,0.41751,2395.3,2395.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725542710150,8.31341287,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542710450,0.41753,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542711050,1.46137,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542711246,1.84797,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542711448,0.41759,2394.8,2394.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725542711645,0.41762,2394.6,2394.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725542711841,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542712238,2.89,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542712643,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542712838,2.89,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542712839,3.30763,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542713345,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542713547,2.89,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542713741,3.30763,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542714149,2.89,2394.6,2394.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542714948,0.41764,2394.5,2394.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725542715244,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542715440,4.95124,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542715646,5.99535,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542716546,10.36875681,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542716944,5.99535,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542717839,0.77524,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542718045,4.95124,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542718352,11.99535,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542719644,4.95124,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542720043,4.176,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542720256,0.41764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542720552,2.89,2394.7,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542720553,3.30761,2394.7,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542720753,0.389,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542720754,0.4176,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542720962,5.96889828,2395.0,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542720963,0.41756,2395.0,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542721253,0.41756,2395.0,2394.6,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1725542721548,0.41757,2394.9,2394.6,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1725542722347,0.41757,2394.9,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542722752,0.41759,2394.8,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542723050,0.41758,2394.9,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542723553,0.41759,2394.8,2394.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725542723751,3.3076,2394.7,2394.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725542724051,2.89,2394.7,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542724248,3.30764,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542725453,4.35175,2394.5,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542727257,4.35175,2394.5,2393.9,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1725542727258,0.41771,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542727462,2.89,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542727959,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542728948,3.31397606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542729561,0.41771,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542729963,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542731459,2.89626606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542731660,3.31396606,2394.2,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542731963,0.41771,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542732165,3.31396606,2394.2,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542733463,0.41771,2394.1,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542734457,0.41771,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542735353,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542736159,0.41772,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542736667,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542737165,0.41772,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542737753,0.41772,2394.1,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542737954,0.00626606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542738157,0.42395606,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542738355,0.41771,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542738564,0.41772,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542739072,0.00626606,2394.2,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542739073,0.42396606,2394.2,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542739367,0.41771,2394.1,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542739957,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542741165,1.05052606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542741166,0.41771,2394.1,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542741361,0.41771,2394.1,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542742958,0.41771,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725542743458,0.00626606,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542745066,0.00626606,2394.2,2394.1,7.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725542746063,0.00626606,2394.2,2394.1,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1725542746270,0.00626606,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542746271,0.42396606,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542746471,0.00626606,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542747171,0.00626606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542747468,0.42396606,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725542750972,0.00626606,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542754472,0.00626606,2394.2,2393.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725542754675,0.00626606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542754875,0.41773,2394.0,2393.9,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1725542755062,0.00626606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542755268,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542755575,0.41773,2394.0,2393.9,4.84592865]
["bitfinex-derivatives","ETHF0:USTF0",1725542755769,0.41773,2394.0,2393.9,5.40645601]
["bitfinex-derivatives","ETHF0:USTF0",1725542755974,0.41773,2394.0,2393.9,4.84592865]
["bitfinex-derivatives","ETHF0:USTF0",1725542756374,0.41773,2394.0,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542756963,0.41773,2394.0,2393.9,1.63819059]
["bitfinex-derivatives","ETHF0:USTF0",1725542757169,0.41772,2394.1,2393.9,2.05593059]
["bitfinex-derivatives","ETHF0:USTF0",1725542757376,0.00626606,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542757670,0.00626606,2394.2,2394.1,4.14466572]
["bitfinex-derivatives","ETHF0:USTF0",1725542760579,0.42395606,2394.2,2394.1,3.72695572]
["bitfinex-derivatives","ETHF0:USTF0",1725542760876,0.42395606,2394.2,2393.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725542760877,0.41772,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725542761075,0.41772,2394.1,2394.0,0.93713766]
["bitfinex-derivatives","ETHF0:USTF0",1725542761278,0.41772,2394.1,2394.0,0.51940766]
["bitfinex-derivatives","ETHF0:USTF0",1725542761476,0.42396606,2394.2,2394.0,0.93713766]
["bitfinex-derivatives","ETHF0:USTF0",1725542761671,0.42396606,2394.2,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725542763376,0.00626606,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542763580,0.00626606,2394.2,2394.1,4.14576855]
["bitfinex-derivatives","ETHF0:USTF0",1725542763877,0.00626606,2394.2,2394.1,4.70747351]
["bitfinex-derivatives","ETHF0:USTF0",1725542764084,0.00626606,2394.2,2394.1,4.14576855]
["bitfinex-derivatives","ETHF0:USTF0",1725542764378,0.00626606,2394.2,2394.1,4.70766306]
["bitfinex-derivatives","ETHF0:USTF0",1725542764581,0.00626606,2394.2,2394.1,4.70763365]
["bitfinex-derivatives","ETHF0:USTF0",1725542765080,0.00626606,2394.2,2394.1,9.92871365]
["bitfinex-derivatives","ETHF0:USTF0",1725542765266,0.00626606,2394.2,2394.1,9.36684855]
["bitfinex-derivatives","ETHF0:USTF0",1725542765466,0.00626606,2394.2,2394.1,9.92863643]
["bitfinex-derivatives","ETHF0:USTF0",1725542766896,0.00626606,2394.2,2394.1,4.70755643]
["bitfinex-derivatives","ETHF0:USTF0",1725542767174,0.00626606,2394.2,2394.1,4.14576855]
["bitfinex-derivatives","ETHF0:USTF0",1725542767382,0.00626606,2394.2,2394.1,4.70740434]
["bitfinex-derivatives","ETHF0:USTF0",1725542767768,0.00626606,2394.2,2394.1,4.70729834]
["bitfinex-derivatives","ETHF0:USTF0",1725542768581,0.00626606,2394.2,2394.1,4.70722025]
["bitfinex-derivatives","ETHF0:USTF0",1725542770077,0.00626606,2394.2,2394.1,4.70695709]
["bitfinex-derivatives","ETHF0:USTF0",1725542770482,0.00626606,2394.2,2394.1,0.93770539]
["bitfinex-derivatives","ETHF0:USTF0",1725542770671,0.00626606,2394.2,2394.1,4.14550539]
["bitfinex-derivatives","ETHF0:USTF0",1725542771280,0.00626606,2394.2,2394.1,4.70673919]
["bitfinex-derivatives","ETHF0:USTF0",1725542771678,0.00626606,2394.2,2394.1,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1725542771878,0.00626606,2394.2,2394.1,4.18655962]
["bitfinex-derivatives","ETHF0:USTF0",1725542772382,0.00626606,2394.2,2394.1,4.70627793]
["bitfinex-derivatives","ETHF0:USTF0",1725542772978,0.00626606,2394.2,2394.1,4.18655962]
["bitfinex-derivatives","ETHF0:USTF0",1725542773782,0.00626606,2394.2,2394.1,4.70612214]
["bitfinex-derivatives","ETHF0:USTF0",1725542774380,0.00626606,2394.2,2394.1,4.14507252]
["bitfinex-derivatives","ETHF0:USTF0",1725542774578,0.00626606,2394.2,2394.1,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1725542775775,0.00626606,2394.2,2394.1,4.18642012]
["bitfinex-derivatives","ETHF0:USTF0",1725542775981,4.37340681,2394.8,2394.4,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1725542776179,0.4176,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542776388,3.3076,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542777288,2.89,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542777692,3.3076,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542777989,2.89,2394.7,2394.6,3.72729267]
["bitfinex-derivatives","ETHF0:USTF0",1725542778385,2.89,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542779385,3.3076,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542779984,0.41762,2394.6,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542780286,0.41762,2394.6,2394.3,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1725542780287,0.41765,2394.5,2394.3,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1725542781187,0.41766,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542781383,4.95096,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542781691,0.77416,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542784986,0.41766,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542785188,0.41766,2394.4,2394.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725542788592,0.41766,2394.4,2394.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725542788781,0.41766,2394.4,2394.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725542789791,0.41771,2394.1,2394.0,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1725542789994,0.41771,2394.1,2394.0,4.1253777]
["bitfinex-derivatives","ETHF0:USTF0",1725542790301,0.41773,2394.0,2393.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725542790483,0.41774,2393.9,2393.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1725542790795,0.41774,2393.9,2393.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725542791189,0.41774,2393.9,2393.8,0.89430383]
["bitfinex-derivatives","ETHF0:USTF0",1725542791686,7.26340681,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725542791687,4.79111681,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725542791888,4.76040681,2394.2,2394.0,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725542793094,0.41771,2394.1,2394.0,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725542794093,0.41771,2394.1,2394.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725542794286,4.59451,2394.1,2394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725542794489,4.96311,2394.1,2394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725542794690,0.78631,2394.1,2394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725542794889,0.41771,2394.1,2394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725542795196,0.41771,2394.1,2394.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725542795493,4.59451,2394.1,2394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725542795696,0.41773,2394.0,2393.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1725542795887,5.80465681,2394.2,2393.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1725542795888,0.41774,2393.9,2393.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1725542796083,0.41774,2394.0,2393.8,1.68681843]
["bitfinex-derivatives","ETHF0:USTF0",1725542796292,0.41774,2394.0,2393.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1725542796484,0.41774,2393.9,2393.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725542796790,0.41774,2393.9,2393.8,1.26905972]
["bitfinex-derivatives","ETHF0:USTF0",1725542797689,5.80465681,2394.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725542797690,0.41772,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725542797997,0.41772,2394.1,2394.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725542798291,0.41771,2394.2,2394.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725542799187,7.63200681,2394.3,2394.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725542799392,0.41771,2394.1,2394.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725542799593,8.67622681,2394.3,2394.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725542799594,0.4177,2394.2,2394.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1725542800793,4.79107681,2394.4,2394.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725542800996,7.81497828,2394.5,2394.3,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725542800997,0.41765,2394.5,2394.3,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725542801298,5.15583681,2394.6,2394.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1725542801593,4.79103681,2394.6,2394.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725542801989,8.96703681,2394.6,2394.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725542802791,4.79103681,2394.6,2394.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725542803298,4.79103681,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542803299,8.54940681,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542803486,0.41768,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542803687,3.30769,2394.3,2394.0,4.74272]
["bitfinex-derivatives","ETHF0:USTF0",1725542803993,3.30769,2394.3,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725542804598,3.30768,2394.3,2394.0,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1725542804898,4.75280681,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725542804899,0.41766,2394.4,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725542805193,7.68103681,2394.6,2394.3,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725542805399,7.68103681,2394.6,2394.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725542805597,7.68103681,2394.6,2394.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725542806694,4.37340681,2394.6,2394.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1725542806889,4.37340681,2394.8,2394.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1725542807196,7.26967287,2394.9,2394.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1725542807398,7.62867287,2394.9,2394.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1725542807597,0.41761,2394.7,2394.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1725542807794,0.4176,2394.8,2394.6,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1725542810100,7.68725287,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542810299,3.31384606,2394.9,2394.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725542810602,7.48984606,2394.9,2394.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725542810799,3.31384606,2394.9,2394.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725542812000,7.68725287,2394.9,2394.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725542813004,7.68725287,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542813005,11.44567287,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542813198,2.89,2394.7,2394.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725542813707,7.65200681,2394.7,2394.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725542814099,0.41762,2394.6,2394.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725542816109,0.41764,2394.5,2394.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725542817106,0.41764,2394.5,2394.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725542821809,0.41764,2394.6,2394.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1725542822015,4.37340681,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725542822310,4.37340681,2394.8,2394.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725542822311,4.79099681,2394.8,2394.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725542822509,0.41759,2394.8,2394.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725542823214,3.30759,2394.8,2394.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725542824007,7.68099681,2394.8,2394.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725542824206,8.30738681,2394.8,2394.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725542824403,0.41764,2394.5,2394.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725542825308,1.46175,2394.5,2394.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725542825713,1.46175,2394.5,2394.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725542825907,0.41767,2394.3,2394.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725542826216,0.41767,2394.3,2394.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725542827510,0.41767,2394.4,2394.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725542828117,0.41771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542828323,3.30771,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542828624,3.30771,2394.1,2393.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725542829008,0.41773,2394.0,2393.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725542829711,4.79110681,2394.2,2393.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725542829912,0.41769,2394.3,2393.9,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1725542830107,0.41769,2394.2,2393.9,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1725542830811,7.26340681,2394.4,2393.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725542831016,4.79105681,2394.5,2394.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725542831213,4.37340681,2394.6,2394.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725542831516,4.79101681,2394.7,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725542832408,4.37340681,2394.7,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542832608,7.68100681,2394.8,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725542832811,7.26340681,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725542833018,7.68099681,2394.8,2394.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725542833215,7.26340681,2394.8,2394.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725542833724,7.26340681,2394.8,2394.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725542834425,2.89,2394.8,2394.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725542835514,3.30759,2394.8,2394.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725542836022,2.89,2394.8,2394.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725542840224,2.89,2394.8,2394.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725542840425,0.00626606,2394.9,2394.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725542840625,0.00626606,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542841014,0.42383606,2394.9,2394.7,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1725542841826,0.00626606,2394.9,2394.8,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725542842620,0.00626606,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542843722,5.46339173,2395.4,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725542843723,9.29838509,2395.5,2395.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1725542843919,5.46339173,2395.6,2395.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1725542843920,4.79086681,2395.6,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725542844231,4.79086681,2395.6,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725542844423,0.41746,2395.6,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725542844623,7.68084681,2395.7,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725542844926,4.79084681,2395.7,2395.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725542845124,4.79084681,2395.7,2395.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725542845423,4.93124434,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542845424,4.37967287,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542845623,4.37967287,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542845624,0.00626606,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542845830,9.29838509,2396.4,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725542846032,4.79069681,2396.5,2396.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725542846225,0.41729,2396.5,2396.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725542846735,3.30731,2396.4,2396.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725542850338,0.41733,2396.3,2396.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725542850642,0.41735,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542850934,3.30736,2396.1,2396.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725542851133,3.30736,2396.1,2395.6,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725542851134,2.89,2396.1,2395.6,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725542851328,2.89,2395.8,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542851732,3.30741,2395.8,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542852735,2.89,2395.8,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542853129,2.89,2396.0,2395.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725542854135,2.89,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725542854434,0.41736,2396.1,2395.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725542854632,3.30738,2396.0,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542854834,3.30738,2396.0,2395.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725542855431,2.89,2396.0,2395.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725542855937,3.3074,2395.9,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542856931,0.41741,2395.8,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542857539,3.30741,2395.9,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542859940,2.89,2396.0,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542860137,2.89,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542860435,2.89,2395.9,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542860641,3.3074,2395.9,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542861643,2.89,2395.9,2395.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725542862033,3.3074,2395.9,2395.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725542862231,2.89,2395.9,2395.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725542863448,2.89,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542863939,2.89,2396.0,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725542864142,3.30738,2396.0,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725542864527,3.30738,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542865340,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542865539,3.30739,2396.0,2395.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725542865839,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542868037,2.89,2395.9,2395.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725542868344,2.89,2395.9,2395.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1725542868533,2.89,2395.9,2395.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725542868940,3.3074,2395.9,2395.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725542870451,3.3074,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542870740,3.3074,2395.9,2395.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725542871137,0.41741,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542873441,2.89,2395.9,2395.7,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1725542873642,2.89,2395.9,2395.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725542874051,0.41739,2396.0,2395.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1725542874546,0.41739,2396.0,2395.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542874754,2.89,2396.1,2395.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1725542875045,0.41736,2396.2,2395.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1725542875240,0.41736,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542875435,0.41736,2396.2,2396.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725542876247,2.89,2396.3,2396.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725542876442,3.30733,2396.3,2396.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1725542876642,2.89,2396.3,2396.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1725542877050,3.30733,2396.3,2396.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1725542878049,2.89,2396.3,2396.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1725542878646,3.30733,2396.3,2396.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1725542879039,0.41734,2396.2,2396.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725542880350,0.41729,2396.5,2396.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725542880647,0.41729,2396.5,2395.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542880648,0.41738,2396.0,2395.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542880841,3.30738,2396.0,2395.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725542881445,0.41741,2395.8,2395.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725542881652,0.41741,2395.8,2395.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725542881653,2.89,2395.8,2395.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725542881854,1.04347,2396.0,2395.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725542881855,3.30745,2395.6,2395.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725542882354,0.41743,2395.7,2395.4,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1725542882559,2.89,2395.8,2395.4,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1725542882757,0.41744,2395.7,2395.4,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1725542883060,0.41744,2395.7,2395.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725542883253,0.41745,2395.6,2395.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725542883448,2.89,2395.6,2395.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725542883651,2.89,2395.6,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542883652,0.41748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542883856,3.30748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542884255,2.89,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542884467,1.80651,2395.7,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542884468,0.41745,2395.6,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542884759,3.30745,2395.6,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542885457,0.41747,2395.5,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542885664,2.89,2395.4,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542885953,3.30748,2395.4,2395.3,0.37596606]
["bitfinex-derivatives","ETHF0:USTF0",1725542886155,3.30748,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542886956,8.52559,2395.4,2395.3,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542887156,0.41753,2395.1,2395.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725542889760,2.89,2395.2,2395.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725542889949,2.89626606,2395.3,2395.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725542890150,2.89626606,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542891059,2.89626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542891362,2.89626606,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542891955,2.89626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542892150,0.00626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542892562,0.00626606,2395.3,2395.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725542892858,0.00626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542893057,0.00626606,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725542893563,0.00626606,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725542894062,0.00626606,2395.3,2395.2,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1725542899364,0.4174,2395.9,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725542899557,3.3074,2395.9,2395.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725542899952,2.89,2395.9,2395.7,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1725542900151,2.89,2395.9,2395.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725542900452,3.3074,2395.9,2395.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725542900657,3.3074,2395.9,2395.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1725542900658,0.41745,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542900852,2.89,2395.6,2395.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725542901055,3.30745,2395.6,2395.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725542901456,2.89,2395.7,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542901664,2.89,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542902866,3.30747,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542903164,2.89,2395.5,2395.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725542903359,2.89,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542903555,2.89,2395.5,2395.3,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1725542903857,2.89,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542905056,3.30747,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542906268,2.89,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542906768,3.30747,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542907167,2.89,2395.5,2395.3,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1725542907575,2.89,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542907576,0.41747,2395.5,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542908074,0.41745,2395.6,2395.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725542908664,0.41745,2395.6,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542909070,0.41745,2395.6,2395.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725542909273,2.89,2395.8,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542909479,0.41743,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542909868,2.89,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542909869,3.30742,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725542910271,2.89,2395.8,2395.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725542910476,0.4174,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725542910781,0.4174,2395.9,2395.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1725542910970,2.89,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542911278,0.41746,2395.6,2395.3,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1725542911471,2.89,2395.8,2395.3,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725542911670,2.89,2395.8,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725542911671,0.41744,2395.7,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725542912262,3.30743,2395.8,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542912466,3.30743,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542912467,0.41743,2395.7,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725542912666,0.41743,2395.7,2395.3,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725542912667,2.89,2395.8,2395.3,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725542912867,2.89,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725542913167,0.41741,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725542913372,0.41741,2395.9,2395.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725542914075,0.41741,2395.9,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725542914076,2.89,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542914278,3.30742,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542914467,2.89,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542914677,3.30741,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542914871,2.89,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542915073,3.30741,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542916969,2.89,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542917165,3.30741,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542917374,2.89,2395.8,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542918780,0.41741,2395.9,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542919082,4.07855606,2396.0,2395.7,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1725542919283,4.07855606,2396.0,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542919284,2.89626606,2396.0,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542919579,2.89626606,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542922269,2.89626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542922474,2.89626606,2396.0,2395.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542922672,2.89626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542923680,2.89626606,2396.0,2395.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542924274,2.89626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542924681,2.89626606,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542926685,2.89626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542927682,2.89626606,2396.0,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542927683,3.31364606,2396.0,2395.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725542928074,2.89626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542928882,2.89626606,2396.0,2395.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542929187,2.89626606,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542929378,2.89626606,2396.0,2395.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542929783,2.89626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542931381,2.89626606,2396.0,2395.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725542931582,2.89626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542931785,0.00626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542931994,0.00626606,2396.0,2395.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725542932488,0.00626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542933396,2.89626606,2396.0,2395.7,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1725542933690,3.31365606,2396.0,2395.7,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1725542934293,3.31365606,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725542934482,3.31365606,2396.0,2395.7,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1725542934683,3.31365606,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725542935985,2.89626606,2396.0,2395.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725542936290,0.00626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542939786,0.00626606,2396.0,2395.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725542939987,0.00626606,2396.0,2395.9,5.11032389]
["bitfinex-derivatives","ETHF0:USTF0",1725542940294,0.00626606,2396.0,2395.9,6.15382389]
["bitfinex-derivatives","ETHF0:USTF0",1725542940499,0.00626606,2396.0,2395.9,5.67085736]
["bitfinex-derivatives","ETHF0:USTF0",1725542940695,0.00626606,2396.0,2395.9,5.11032389]
["bitfinex-derivatives","ETHF0:USTF0",1725542940889,0.00626606,2396.0,2395.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1725542941095,0.00626606,2396.0,2395.9,5.11031]
["bitfinex-derivatives","ETHF0:USTF0",1725542941494,0.00626606,2396.0,2395.9,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1725542941796,0.00626606,2396.0,2395.9,0.51939023]
["bitfinex-derivatives","ETHF0:USTF0",1725542941992,3.31365606,2396.0,2395.7,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1725542942193,2.89626606,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725542943192,2.89626606,2396.0,2395.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725542943387,2.89626606,2396.0,2395.8,0.51940209]
["bitfinex-derivatives","ETHF0:USTF0",1725542943592,2.89626606,2396.0,2395.7,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1725542943792,2.89626606,2396.0,2395.8,0.51939056]
["bitfinex-derivatives","ETHF0:USTF0",1725542943793,3.31365606,2396.0,2395.8,0.51939056]
["bitfinex-derivatives","ETHF0:USTF0",1725542944000,2.89626606,2396.0,2395.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725542944287,2.89626606,2396.0,2395.7,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1725542944288,3.31365606,2396.0,2395.7,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1725542944900,0.41741,2395.8,2395.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725542945097,0.41741,2395.8,2395.7,4.86721813]
["bitfinex-derivatives","ETHF0:USTF0",1725542945295,3.30741,2395.8,2395.7,4.50411813]
["bitfinex-derivatives","ETHF0:USTF0",1725542945501,2.89,2395.8,2395.7,4.50411813]
["bitfinex-derivatives","ETHF0:USTF0",1725542946001,3.2624,2395.8,2395.7,4.50411813]
["bitfinex-derivatives","ETHF0:USTF0",1725542947594,3.2624,2395.8,2395.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725542947803,3.2624,2395.8,2395.7,4.50411394]
["bitfinex-derivatives","ETHF0:USTF0",1725542948608,3.31365606,2396.0,2395.7,5.48228942]
["bitfinex-derivatives","ETHF0:USTF0",1725542948796,3.31365606,2396.0,2395.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725542950097,0.00626606,2396.0,2395.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725542950297,0.00626606,2396.0,2395.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725542950499,0.00626606,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725542950698,0.00626606,2396.0,2395.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725542951004,0.4174,2395.9,2395.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725542951399,0.7906,2395.9,2395.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725542951600,0.7906,2395.9,2395.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725542951801,0.3732,2395.9,2395.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1725542952008,0.3732,2395.9,2395.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725542952205,2.89,2395.8,2395.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725542952396,0.41745,2395.6,2395.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725542952600,0.41745,2395.6,2395.5,0.87947594]
["bitfinex-derivatives","ETHF0:USTF0",1725542952804,3.30745,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542953402,2.89,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542953993,3.2798,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542955008,3.69725,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542955406,0.80725,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542955804,0.3898,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542957805,10.08280509,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542958006,4.79082681,2395.8,2395.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725542958311,4.37967287,2396.0,2395.7,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725542958512,4.37967287,2396.0,2395.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725542959113,4.79705287,2396.0,2395.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725542959414,4.37967287,2396.0,2395.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725542959612,4.37967287,2396.0,2395.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1725542959813,0.00626606,2396.0,2395.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725542960115,0.4174,2395.9,2395.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725542960316,0.4174,2395.9,2395.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725542960510,0.8037,2395.9,2395.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725542960909,0.8037,2395.9,2395.8,0.51980143]
["bitfinex-derivatives","ETHF0:USTF0",1725542961110,1.1773,2395.9,2395.8,0.51980143]
["bitfinex-derivatives","ETHF0:USTF0",1725542961313,1.1773,2395.9,2395.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725542961518,5.55070681,2395.9,2395.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725542961711,1.1773,2395.9,2395.7,0.51989845]
["bitfinex-derivatives","ETHF0:USTF0",1725542961911,1.1773,2395.9,2395.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725542962113,1.1773,2395.9,2395.7,0.51991021]
["bitfinex-derivatives","ETHF0:USTF0",1725542962314,1.1773,2395.9,2395.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1725542962516,7.68706287,2396.0,2395.7,0.51988584]
["bitfinex-derivatives","ETHF0:USTF0",1725542962814,4.79706287,2396.0,2395.7,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725542963014,0.00626606,2396.0,2395.8,1.49831205]
["bitfinex-derivatives","ETHF0:USTF0",1725542963219,0.00626606,2396.0,2395.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725542963418,0.00626606,2396.0,2395.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725542963824,0.00626606,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542964020,0.4174,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542964321,5.11307287,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542964518,0.41741,2395.9,2395.8,0.51983417]
["bitfinex-derivatives","ETHF0:USTF0",1725542964815,0.41741,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542965224,4.37967287,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542965421,0.00626606,2396.0,2395.8,0.93717489]
["bitfinex-derivatives","ETHF0:USTF0",1725542965719,4.37967287,2396.0,2395.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725542965915,0.00626606,2396.0,2395.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725542966819,0.00626606,2396.0,2395.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725542968220,0.00626606,2396.0,2395.9,2.08805638]
["bitfinex-derivatives","ETHF0:USTF0",1725542968421,0.00626606,2396.0,2395.9,2.6076332]
["bitfinex-derivatives","ETHF0:USTF0",1725542969124,0.00626606,2396.0,2395.9,2.04677682]
["bitfinex-derivatives","ETHF0:USTF0",1725542969329,0.00626606,2396.0,2395.9,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725542969623,0.00626606,2396.0,2395.9,6.78123109]
["bitfinex-derivatives","ETHF0:USTF0",1725542970218,0.00626606,2396.0,2395.9,12.78123109]
["bitfinex-derivatives","ETHF0:USTF0",1725542970429,4.37340681,2396.4,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725542970626,4.37340681,2396.4,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542970825,4.37340681,2396.5,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542971018,4.37340681,2396.5,2396.3,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1725542971223,4.37340681,2396.5,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542971420,0.41729,2396.5,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542972526,4.7948681,2396.6,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542972828,4.3775781,2396.6,2396.3,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1725542973031,4.3775781,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542973232,0.00417129,2396.6,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542973626,0.00417129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542974641,0.00417129,2396.6,2396.5,7.99934788]
["bitfinex-derivatives","ETHF0:USTF0",1725542975428,0.00417129,2396.6,2396.5,7.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725542976726,0.00417129,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725542981937,0.00417129,2396.6,2396.4,6.51509]
["bitfinex-derivatives","ETHF0:USTF0",1725542982136,0.00417129,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542982631,0.42145129,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542982835,0.42145129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542982836,0.00417129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542983038,0.00417129,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725542983236,0.42145129,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542983445,0.81205129,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542983631,0.39477129,2396.6,2396.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1725542983838,0.00417129,2396.6,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542984050,0.00417129,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542984337,0.00417129,2396.6,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542984556,0.00417129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542986950,0.00417129,2396.6,2396.4,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1725542987138,0.00417129,2396.6,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542988246,0.00417129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542988442,0.00417129,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725542989045,0.00417129,2396.6,2396.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1725542989740,0.00417129,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725542991442,0.00417129,2396.6,2396.5,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725542991944,0.00417129,2396.6,2396.5,7.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725542992544,0.00417129,2396.6,2396.5,13.48009]
["bitfinex-derivatives","ETHF0:USTF0",1725542992845,0.4172,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725542993145,0.4172,2397.0,2396.5,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1725542993146,0.41722,2396.9,2396.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725542994045,0.41722,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725542994249,0.41722,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542994250,0.3927,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542994548,0.41723,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542994844,0.3895,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725542994845,0.3927,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725542995033,0.3927,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725542995236,0.80928,2397.2,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725542995438,0.80928,2397.2,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725542995954,1.19936,2397.3,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725542996151,8.62387681,2397.8,2397.1,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1725542996443,0.41707,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725542996846,0.41707,2397.8,2397.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1725542997235,0.41707,2397.8,2397.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725542997440,0.41708,2397.7,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725542997951,3.3071,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543000248,1.41129,2397.8,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543000249,0.3686,2397.8,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725543000457,2.89,2398.4,2397.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725543000648,0.41704,2398.0,2397.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725543000844,0.3594,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543001048,2.89,2398.4,2398.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1725543001343,0.41701,2398.1,2398.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725543001542,2.89,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543001739,2.89,2398.2,2397.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725543001740,0.41705,2397.9,2397.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725543001944,0.41705,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543002147,0.41704,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543002445,2.89,2397.9,2397.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725543002642,0.41709,2397.7,2397.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725543002852,2.89,2397.7,2397.5,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725543003150,6.00816,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543003351,0.3569,2397.8,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543003653,0.41709,2397.7,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543004153,0.4171,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725543005053,3.2078,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725543005245,0.41705,2397.9,2397.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725543005445,0.41705,2397.9,2397.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725543006063,3.30704,2398.0,2397.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1725543006355,0.41702,2398.1,2397.8,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1725543006655,1.31126838,2398.5,2397.8,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1725543006656,6.0978,2399.1,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725543006846,6.0978,2399.1,2398.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725543007151,2.89,2398.7,2398.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725543007345,0.41693,2398.6,2398.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725543007540,0.41697,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543007745,0.41694,2398.6,2398.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725543007945,1.04221,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543007946,2.89,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543008151,0.41691,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543008348,0.41695,2398.5,2398.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725543008548,0.3623,2398.6,2398.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725543008752,0.3623,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543008958,0.77924,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543009449,0.3623,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543009655,0.41694,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543009850,0.41698,2398.3,2398.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725543010049,0.417,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543010247,0.41697,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543010551,3.2078,2398.8,2398.3,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725543010756,0.41692,2398.7,2398.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543011248,3.2078,2398.8,2398.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543011446,20.81422,2402.4,2398.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725543011447,0.41676,2399.6,2398.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725543011652,2.89,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543011847,3.9858,2399.8,2398.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543011848,2.89,2399.4,2399.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725543012054,0.41681,2399.3,2399.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725543013159,0.4168,2399.4,2399.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725543013343,2.89,2399.4,2399.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543013548,0.41682,2399.2,2399.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543014155,3.30683,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543014455,0.81071,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543014650,3.93189,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543014851,0.41683,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543015159,0.41684,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543015359,0.356,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543015852,0.41684,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543016054,0.41682,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543016261,0.41684,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543016649,0.41684,2399.1,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543016650,4.1688,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543016949,0.41693,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543017162,0.41693,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725543017351,0.41691,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543017848,0.42311833,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543018052,0.42311833,2398.7,2398.3,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543018253,0.41695,2398.5,2398.3,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543018450,0.41696,2398.4,2398.3,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543019149,1.04253,2398.2,2397.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725543019351,0.41714,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543019558,2.89,2397.3,2397.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725543019756,3.30716,2397.3,2397.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725543020059,0.41717,2397.2,2397.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725543020358,0.41716,2397.3,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543020555,0.41717,2397.2,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543020757,2.89,2397.5,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543020758,0.41716,2397.3,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543020962,0.41717,2397.2,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543021161,0.00625274,2397.4,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543021465,0.42339274,2397.4,2397.0,5.61046184]
["bitfinex-derivatives","ETHF0:USTF0",1725543021850,0.42339274,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543021851,0.00625274,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543022055,0.00625274,2397.4,2397.1,6.89408]
["bitfinex-derivatives","ETHF0:USTF0",1725543022257,0.00625274,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725543022551,2.89,2398.1,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725543022755,3.30702,2398.1,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725543022957,0.41702,2398.1,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725543023153,2.89,2398.3,2397.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725543023359,0.41699,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543023550,0.00620833,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543024064,0.41703,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543024358,0.41705,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543024563,5.63008,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543024862,4.58745,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543025163,4.1704,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543025356,0.41705,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543025556,4.58745,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543025759,14.83788,2397.9,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543025958,14.83788,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543026260,15.88051,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543027073,14.83788,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543027266,4.58745,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543027763,0.41705,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543027971,5.63008,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543028159,11.63008,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543028466,4.58745,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543029268,7.47745,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543029559,17.72788,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543030259,7.79525,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543030466,4.58745,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543031467,4.1704,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543031763,0.41704,2398.0,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543032064,0.00620833,2398.2,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543032267,3.21400833,2398.2,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543032459,0.00620833,2398.2,2397.8,0.41706274]
["bitfinex-derivatives","ETHF0:USTF0",1725543032662,0.00620833,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543032963,0.00620833,2398.2,2398.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725543033355,4.1696,2398.1,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543033556,3.30705,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543033962,16.68525,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543034560,17.72788,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543035261,18.77051,2397.9,2397.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543035765,0.41718,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725543035968,3.30718,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725543036267,0.41718,2397.2,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725543036858,0.41718,2397.2,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725543037062,3.2078,2397.4,2396.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725543037268,6.0978,2397.4,2396.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543037573,6.0978,2397.4,2396.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725543037574,0.41726,2396.7,2396.1,3.72511211]
["bitfinex-derivatives","ETHF0:USTF0",1725543037863,8.66599399,2397.3,2396.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725543037864,3.30721,2397.0,2396.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725543038058,3.2078,2397.1,2396.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725543038059,3.2078,2397.1,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725543038266,6.0978,2397.1,2396.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725543038466,0.41722,2396.9,2396.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725543038670,0.42346274,2397.0,2396.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725543038967,0.00625274,2397.0,2396.7,6.89605]
["bitfinex-derivatives","ETHF0:USTF0",1725543039160,0.00625274,2397.0,2396.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725543039565,0.00625274,2397.0,2396.8,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1725543040071,0.00625274,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725543040277,0.00625274,2397.0,2396.9,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1725543040471,0.00625274,2397.0,2396.9,10.58922]
["bitfinex-derivatives","ETHF0:USTF0",1725543040663,0.00625274,2397.0,2396.8,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1725543040972,2.89625274,2397.0,2396.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725543041176,0.41722,2396.9,2396.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725543041359,0.41724,2396.8,2396.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725543041561,0.41724,2396.8,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543041562,0.41726,2396.7,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543041761,7.79786,2396.7,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543042067,0.41739,2396.0,2395.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725543042260,17.6223,2396.7,2395.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725543042261,0.41731,2396.4,2395.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725543042465,3.2078,2396.6,2395.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725543042466,0.41733,2396.3,2395.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725543042873,0.41731,2396.4,2395.8,0.78426274]
["bitfinex-derivatives","ETHF0:USTF0",1725543043072,0.41734,2396.3,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543043273,3.2078,2396.6,2395.8,0.78426274]
["bitfinex-derivatives","ETHF0:USTF0",1725543043478,0.41732,2396.4,2395.8,0.78426274]
["bitfinex-derivatives","ETHF0:USTF0",1725543043663,0.41738,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543043869,0.4174,2395.9,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543044067,0.41735,2396.2,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543044262,3.2078,2396.3,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725543044471,3.2078,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543044472,3.62513,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543044678,7.0578,2396.3,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543044871,0.41736,2396.1,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543045069,0.4174,2395.9,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543045375,0.41735,2396.2,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543045573,7.0578,2396.3,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543045767,0.41737,2396.1,2395.8,0.36685274]
["bitfinex-derivatives","ETHF0:USTF0",1725543045967,0.4174,2395.9,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543046372,4.1736,2395.9,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543046870,0.41739,2396.0,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543047371,0.41737,2396.1,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543047576,0.41738,2396.0,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543048465,0.4174,2395.9,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543048662,4.591,2395.9,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543048868,10.591,2395.9,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543049075,10.591,2395.9,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543049076,0.41748,2395.5,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543049572,3.2078,2395.7,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543049573,0.41748,2395.4,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543049977,0.41748,2395.5,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543050475,0.00625274,2395.6,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543050781,0.41748,2395.4,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543050965,0.00625274,2395.6,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543050966,0.41747,2395.5,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543051166,0.00625274,2395.6,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543051167,0.41748,2395.4,2395.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725543051373,0.41748,2395.4,2395.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725543051575,0.4175,2395.3,2395.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543051778,0.4175,2395.3,2394.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725543051779,0.41755,2395.0,2394.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725543052676,0.41755,2395.0,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725543052677,0.41766,2394.4,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725543052877,0.42392274,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543053081,0.42392274,2394.4,2394.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725543053375,0.00625274,2394.4,2394.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725543053676,3.85,2395.2,2394.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725543053677,0.41755,2395.0,2394.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725543053875,3.2078,2395.2,2394.0,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725543053876,3.2078,2394.9,2394.0,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725543054072,3.85,2395.0,2394.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1725543054378,3.85,2395.0,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725543054379,3.85,2394.7,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725543054568,0.00625274,2394.6,2394.0,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1725543054766,0.00625274,2394.6,2393.9,0.00421286]
["bitfinex-derivatives","ETHF0:USTF0",1725543054767,3.21405274,2394.6,2393.9,0.00421286]
["bitfinex-derivatives","ETHF0:USTF0",1725543054968,0.41765,2394.5,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725543055282,3.21405274,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543055283,0.00625274,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543055580,0.00625274,2394.6,2394.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725543055980,0.41751,2395.3,2394.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1725543056176,0.41748,2395.4,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725543056474,0.41747,2395.5,2395.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725543056676,0.4175,2395.3,2395.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725543056875,3.85,2395.5,2395.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725543057078,0.41753,2395.1,2394.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725543057274,0.41751,2395.3,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543057470,8.58135628,2395.5,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543057471,0.41753,2395.2,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543057775,0.41753,2395.2,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725543057973,3.2078,2395.4,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543058174,0.41751,2395.3,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543058580,3.2078,2395.4,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543058581,0.41752,2395.2,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543058771,0.41751,2395.3,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543058975,0.41752,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543059178,0.41751,2395.3,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543059585,0.41752,2395.2,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543059875,0.41751,2395.3,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543060268,3.2078,2395.4,2394.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725543060467,0.00625274,2395.5,2394.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725543060680,0.00625274,2395.5,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543060873,0.41751,2395.3,2394.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1725543061079,0.41749,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725543061278,0.41749,2395.4,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543061279,0.00625274,2395.5,2394.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725543061575,0.00625274,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725543061576,0.41749,2395.4,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725543061780,3.21405274,2395.5,2394.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543061976,0.41749,2395.4,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725543062183,0.41735,2396.2,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725543062374,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543062680,0.4172,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543062874,7.0578,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543063190,3.2078,2397.3,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725543063476,0.00625274,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725543063680,0.00625274,2397.0,2396.9,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725543063880,0.00625274,2397.0,2396.9,13.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725543064070,0.383,2397.8,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725543064071,0.80008,2397.8,2397.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1725543064277,3.2078,2397.9,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543064278,0.41708,2397.7,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543064475,0.4171,2397.6,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543064674,0.4171,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543064874,3.62486,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543065074,0.00625274,2397.7,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725543065475,3.2078,2397.6,2397.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725543065681,0.00625274,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543065873,0.42333274,2397.7,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543066073,0.42334274,2397.7,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543066487,0.41712,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543066671,3.2078,2397.6,2397.1,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1725543066983,0.00625274,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725543067187,0.00625274,2397.7,2397.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725543068474,0.00625274,2397.7,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725543069681,0.00625274,2397.7,2397.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725543070181,0.00625274,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543070387,0.00625274,2397.7,2397.6,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725543070588,0.00625274,2397.7,2397.6,13.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725543070889,3.2078,2398.5,2397.6,8.52939]
["bitfinex-derivatives","ETHF0:USTF0",1725543071077,0.41701,2398.2,2397.6,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1725543071275,0.417,2398.2,2397.6,4.35819]
["bitfinex-derivatives","ETHF0:USTF0",1725543071475,0.41698,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543071680,0.42318833,2398.4,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543071885,0.42317833,2398.4,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543072188,0.417,2398.2,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543072384,0.41699,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543072685,0.00620833,2398.4,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543072983,0.00620833,2398.4,2398.2,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725543073385,0.00620833,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543073685,0.00620833,2398.4,2397.9,0.42329274]
["bitfinex-derivatives","ETHF0:USTF0",1725543073876,0.00620833,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725543074074,0.00620833,2398.4,2397.9,0.42329274]
["bitfinex-derivatives","ETHF0:USTF0",1725543074586,0.00620833,2398.4,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725543074781,0.00620833,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543074986,0.00620833,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725543075380,0.00620833,2398.4,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725543075685,3.2078,2398.8,2398.2,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725543075881,3.62469,2398.8,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725543076077,3.62469,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543076078,3.2078,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543076278,3.2078,2398.8,2398.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1725543076475,0.3595,2399.3,2398.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725543076776,1.43541,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543076777,3.5957,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543077092,0.41679,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543077386,3.2078,2399.8,2399.1,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543077588,0.41673,2399.7,2399.1,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543077790,0.41674,2399.7,2399.1,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543078094,0.41674,2399.7,2399.1,3.99268274]
["bitfinex-derivatives","ETHF0:USTF0",1725543078289,3.5957,2400.1,2399.1,3.57585274]
["bitfinex-derivatives","ETHF0:USTF0",1725543078482,3.5957,2400.1,2399.1,3.99268274]
["bitfinex-derivatives","ETHF0:USTF0",1725543078483,0.41673,2399.8,2399.1,3.99268274]
["bitfinex-derivatives","ETHF0:USTF0",1725543078679,0.41671,2399.9,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725543078982,0.26503859,2400.5,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725543078983,3.2078,2400.8,2399.8,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725543079184,7.0578,2400.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543079387,0.41667,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543079605,3.85,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543079793,0.41666,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543079983,0.41664,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543080180,3.85,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543080181,0.41665,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543080385,3.85,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543080594,0.41669,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543081093,3.85,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543081489,0.41667,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543081690,3.85,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543082194,0.41665,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543082394,3.85,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543083486,0.41665,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543083989,0.41663,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543084192,3.5787,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543084489,3.5787,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543084490,3.2078,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543084690,0.41666,2400.2,2399.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725543084895,0.41668,2400.1,2399.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725543085090,0.41668,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543085291,0.41669,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543085496,3.85,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543085698,0.41679,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543085992,0.41679,2399.5,2399.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543085993,0.41682,2399.2,2399.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543086196,1.0421,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543086387,3.85,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543086698,3.2078,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543086990,0.41685,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543087195,0.41685,2399.1,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543087196,3.85,2399.1,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543087403,0.00625274,2399.2,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543087595,0.00625274,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543088202,0.41685,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543088494,0.00625274,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543088495,0.42308274,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543088695,0.00625274,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543088896,0.00625274,2399.2,2398.9,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725543089089,0.00625274,2399.2,2398.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725543089794,0.00625274,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725543089996,0.00625274,2399.2,2399.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725543090292,8.018,2399.1,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543090492,6.00625274,2399.2,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543090493,4.26687,2398.9,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543090896,0.41686,2399.0,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543091086,0.00625274,2399.2,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543091694,0.41687,2399.0,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543091897,0.41687,2398.9,2398.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543092395,15.47786,2398.9,2398.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543092598,24.37841898,2398.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543092803,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543092992,1.04237,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543092993,3.85,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543093194,0.41702,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543093398,0.41703,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543093606,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543093903,0.41709,2397.7,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543094294,0.00625274,2398.0,2397.5,4.17745274]
["bitfinex-derivatives","ETHF0:USTF0",1725543094509,0.00625274,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543095401,0.00625274,2398.0,2397.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725543096393,4.1704,2397.9,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543096593,0.00625274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543096594,0.41707,2397.8,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543097195,0.00625274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543097498,0.00625274,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543098193,0.41708,2397.8,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543098499,0.41705,2397.9,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543098897,0.00625274,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543099100,0.42328274,2398.0,2397.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725543099403,0.00625274,2398.0,2397.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725543099599,0.00625274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543099600,0.41705,2397.9,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543099805,0.00625274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543100101,0.00625274,2398.0,2397.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725543100300,0.00625274,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543101097,1.04884274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543101297,0.4171,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543101497,0.41709,2397.7,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543101920,0.4171,2397.6,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543102211,1.04883274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543102212,0.41709,2397.7,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543102410,0.00625274,2398.0,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543102910,0.41706,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543103212,0.00625274,2398.0,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725543103708,0.00625274,2398.0,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725543103905,0.00625274,2398.0,2397.9,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1725543104301,0.00625274,2398.0,2397.9,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1725543104502,0.00625274,2398.0,2397.9,11.33835]
["bitfinex-derivatives","ETHF0:USTF0",1725543104808,1.00517906,2399.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725543104809,0.41694,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725543105005,4.25003,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543105209,0.41692,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725543105412,0.4169,2398.8,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543105715,0.41691,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543105907,0.00625274,2398.8,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725543106101,0.00625274,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543106102,0.41691,2398.7,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725543106303,0.41693,2398.6,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725543106898,0.41694,2398.5,2398.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725543107512,0.41694,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543107905,0.00625274,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543108106,0.00625274,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543108311,0.00625274,2398.8,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543108520,0.00625274,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543109109,0.41693,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543109610,0.41693,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725543109611,0.41698,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543109904,0.41698,2398.3,2397.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725543109905,0.417,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543110106,0.417,2398.2,2397.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725543110311,5.05849274,2398.8,2397.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725543110312,1.04849274,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543110509,0.41696,2398.5,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725543110714,1.04231,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543111021,3.2078,2398.2,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543111315,0.41709,2397.7,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543111613,3.2078,2398.2,2397.5,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543111807,0.41707,2397.8,2397.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112008,0.41706,2397.9,2397.5,0.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112210,3.2078,2398.2,2397.5,0.42337274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112211,0.41701,2398.1,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112513,1.04254,2398.1,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112720,0.41707,2397.8,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112903,1.04254,2398.1,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543112904,0.41709,2397.7,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543113108,0.41707,2397.8,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543113307,3.2078,2398.2,2397.5,0.79977274]
["bitfinex-derivatives","ETHF0:USTF0",1725543113308,0.41706,2397.9,2397.5,0.79977274]
["bitfinex-derivatives","ETHF0:USTF0",1725543113511,3.2078,2398.2,2397.5,0.38265274]
["bitfinex-derivatives","ETHF0:USTF0",1725543113713,0.41704,2398.0,2397.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725543114018,3.62481,2398.2,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725543114213,0.41704,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543114414,0.41705,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543114815,0.41704,2398.0,2397.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725543115014,0.41705,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543115211,3.2078,2398.2,2397.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725543115409,1.45986,2397.6,2397.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543115610,0.41726,2396.7,2396.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725543115806,0.41722,2396.9,2396.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725543116107,3.85,2397.2,2396.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725543116309,3.85,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543116507,3.85,2397.2,2396.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725543116508,0.41721,2397.0,2396.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725543116714,0.00625274,2397.0,2396.5,3.96945274]
["bitfinex-derivatives","ETHF0:USTF0",1725543116913,0.41727,2396.6,2396.5,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543117227,7.0578,2396.7,2395.5,3.7264032]
["bitfinex-derivatives","ETHF0:USTF0",1725543117522,0.41742,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543117817,3.85,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543118010,0.4174,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543118215,3.2078,2396.3,2395.5,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543118424,0.41745,2395.6,2395.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543118724,4.25125,2396.0,2394.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725543118725,0.41751,2395.3,2394.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725543119026,0.41751,2395.3,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543119027,4.01,2395.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543119230,0.41762,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543119517,3.2078,2395.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543119518,4.01,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543119725,3.62555,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543119912,3.62555,2393.9,2393.6,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543120113,3.2078,2393.9,2393.6,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543120416,4.1776,2393.8,2393.6,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543120921,0.00626619,2394.0,2393.6,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543121417,3.2078,2393.7,2393.6,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543121620,0.41777,2393.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543121815,3.2078,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543122620,4.61462733,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543122621,3.2078,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543122816,3.2078,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543123810,3.2078,2393.2,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124012,8.81174322,2393.4,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124216,3.2078,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124217,8.00954322,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124415,3.2078,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124618,0.41785,2393.3,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543124812,0.41787,2393.2,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543125016,3.62567,2393.2,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543125223,4.41660629,2393.4,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543125413,3.2078,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543125814,3.2078,2393.2,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543126117,7.63562,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543126318,7.63561,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543126514,7.2178,2393.5,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543126711,4.80500586,2393.4,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543126924,4.42777,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543127218,4.01,2393.8,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725543127435,4.00494,2393.9,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725543127617,4.00494,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543127618,3.5872,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543127918,4.8076901,2393.8,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725543128125,0.00626619,2394.0,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725543128313,0.00626619,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543128515,0.00626619,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543128823,0.00626619,2394.0,2393.0,4.9696564]
["bitfinex-derivatives","ETHF0:USTF0",1725543128824,0.00626619,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725543129117,0.00626619,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543129325,0.00626619,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725543129532,0.00626619,2394.0,2393.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725543129713,0.00626619,2394.0,2392.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725543129714,10.60080619,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543129916,0.41781,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543130223,0.41783,2393.4,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543130417,3.2078,2393.7,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543130616,4.58547578,2393.6,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543130825,8.59547578,2393.6,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543131024,0.41786,2393.3,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543131324,4.58547578,2393.6,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543131514,0.41784,2393.4,2392.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543131824,4.58547578,2393.6,2392.9,3.63198619]
["bitfinex-derivatives","ETHF0:USTF0",1725543132137,3.2078,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543132319,0.00626619,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543132518,0.00626619,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543133227,0.00626619,2394.0,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725543133416,0.00626619,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725543133716,0.00626619,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543133912,0.00626619,2394.0,2393.6,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1725543134119,0.00626619,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543134319,0.00626619,2394.0,2393.9,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1725543134513,0.00626619,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725543134717,0.00626619,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543134926,0.00626619,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725543135424,0.41757,2394.9,2393.9,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725543135629,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543136122,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543136320,4.01,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543136321,0.00626619,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543137020,0.00626619,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543137220,0.00626619,2395.2,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725543137437,0.00626619,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725543137726,0.00626619,2395.2,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725543137914,0.00626619,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725543138120,0.00626619,2395.2,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725543138319,0.00626619,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543138618,0.00626619,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543138828,3.2078,2396.2,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725543139126,3.2078,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543139825,3.2078,2396.2,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725543140031,0.4174,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543140227,0.41739,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543140530,0.4174,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543140726,0.41741,2395.9,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725543141124,0.41739,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543141330,4.37421434,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543141529,0.00626619,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543141721,0.42361619,2396.2,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725543142031,0.42361619,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543142326,3.21406619,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543142531,0.41739,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543142723,0.00626619,2396.2,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725543142921,0.00626619,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543143126,0.41741,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543143323,3.2078,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543143522,0.41741,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543143725,4.81184168,2395.9,2394.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725543144230,7.2178,2396.0,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725543144231,0.41742,2395.8,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725543144431,3.2078,2396.0,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725543144432,0.41741,2395.9,2395.3,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725543144633,3.2078,2396.0,2394.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725543144634,0.41744,2395.7,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725543145223,4.42208768,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543145421,3.2078,2395.7,2394.8,4.52784619]
["bitfinex-derivatives","ETHF0:USTF0",1725543145625,3.2078,2395.7,2394.8,4.11026619]
["bitfinex-derivatives","ETHF0:USTF0",1725543145626,0.41751,2395.3,2394.8,4.11026619]
["bitfinex-derivatives","ETHF0:USTF0",1725543145831,4.36778224,2395.6,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543145832,3.2078,2395.4,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543146041,0.41754,2395.1,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543146233,0.41757,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543146529,5.05376,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543146530,4.01,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543146735,0.41756,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543147235,4.1752,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543147435,3.2078,2395.5,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543147735,0.41753,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543147935,0.41754,2395.1,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543148137,0.41752,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543148342,3.2078,2395.5,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543148524,0.41751,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543148728,3.2078,2395.5,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543148931,0.41752,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543149137,4.5157381,2395.4,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543149333,0.41751,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543149538,0.41752,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543149933,0.4175,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543150140,5.5594581,2395.4,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543150342,0.41751,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543150531,0.41753,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543150736,4.5157381,2395.4,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543150737,0.41756,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543151240,4.59277,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543151539,0.41755,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543151741,4.1752,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543151942,4.59276,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543152158,4.1752,2395.0,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543152337,0.41751,2395.3,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543152533,0.41752,2395.2,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543152829,3.2078,2395.5,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543152830,0.41754,2395.1,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153034,4.25151,2395.5,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153035,3.2078,2395.5,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153230,0.41752,2395.3,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153440,0.41752,2395.3,2394.8,0.42383619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153642,0.41752,2395.3,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153643,0.41751,2395.3,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543153842,3.2078,2395.5,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725543153843,0.41749,2395.4,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725543154034,3.2078,2395.5,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543154035,0.4175,2395.3,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543154238,0.41749,2395.4,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725543154435,0.4175,2395.3,2394.8,0.42384619]
["bitfinex-derivatives","ETHF0:USTF0",1725543154644,1.04371,2395.4,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543154838,0.41757,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543155241,4.59357,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543156537,4.176,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543156933,4.59357,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543157137,4.176,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543157633,4.59357,2394.9,2394.8,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543157829,0.41764,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543158033,14.186,2394.9,2393.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725543158034,7.2178,2394.6,2393.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725543158234,0.41767,2394.4,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725543158442,8.2619,2394.6,2393.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725543158443,0.41765,2394.5,2393.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725543158634,7.2178,2394.6,2393.7,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1725543158831,0.41766,2394.5,2393.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725543159032,0.41773,2394.0,2393.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543159640,4.59453,2394.0,2393.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543160041,1.05045619,2394.4,2393.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543160042,0.00626619,2394.4,2393.9,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543160346,0.00626619,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725543160543,0.00626619,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543160544,0.00626619,2394.4,2394.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725543160735,0.00626619,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543160934,0.00626619,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725543161130,4.2516,2395.3,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725543161131,3.2078,2395.3,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725543161332,3.2078,2395.3,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725543161647,1.40222,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543161648,0.3587,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543161833,0.41742,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543162139,0.00626619,2395.6,2395.2,0.42378619]
["bitfinex-derivatives","ETHF0:USTF0",1725543162441,0.00626619,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725543162744,3.2078,2396.7,2395.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725543163045,3.2078,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543163046,4.01,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543163345,4.35934594,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543163944,0.00626619,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543164338,0.00626619,2396.5,2395.9,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1725543164538,0.42356619,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543164843,0.00626619,2396.5,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725543165145,0.00626619,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543165356,0.00626619,2396.5,2396.2,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1725543165647,0.00626619,2396.5,2396.3,4.59012]
["bitfinex-derivatives","ETHF0:USTF0",1725543165839,0.00626619,2396.5,2396.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725543166038,0.00626619,2396.5,2396.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725543166937,0.00626619,2396.5,2396.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725543167451,0.00626619,2396.5,2396.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725543170336,0.00626619,2396.5,2396.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1725543170546,3.2078,2397.3,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725543170748,3.2078,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543171043,0.41712,2397.5,2396.7,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725543171246,4.68608178,2397.7,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725543171447,0.00625723,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543171652,0.00625723,2397.5,2397.1,0.42344619]
["bitfinex-derivatives","ETHF0:USTF0",1725543171849,0.00625723,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543173044,0.00625723,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543173449,0.00625723,2397.5,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725543173752,0.00625723,2397.5,2397.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725543173951,0.00625723,2397.5,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543174840,0.41704,2398.0,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543175745,0.41705,2397.9,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543175947,0.41704,2398.0,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543176744,4.01,2398.1,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543176745,0.41709,2397.7,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543176942,8.26035,2398.1,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543176943,0.41707,2397.8,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543177345,0.41708,2397.7,2397.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543177663,3.2078,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543178154,0.41713,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543178350,3.2078,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543178552,0.41717,2397.2,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543178748,3.2078,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543179254,0.41716,2397.3,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543179447,0.41717,2397.2,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543179643,3.62497,2397.2,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543179853,4.58917,2397.2,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543180055,4.172,2397.2,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543180549,0.41714,2397.4,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543180749,0.41713,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543180954,7.5889,2397.8,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543180955,0.41714,2397.4,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543181448,0.41713,2397.5,2397.1,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1725543181762,8.6779,2397.2,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182061,0.41717,2397.2,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182246,3.2078,2397.5,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182449,0.41714,2397.4,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182649,4.25047,2397.8,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182650,3.2078,2397.5,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182947,1.04259,2398.0,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543182948,0.4171,2397.6,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543183154,3.5907,2397.9,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543183155,0.42338,2397.5,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543183350,0.00626,2397.5,2397.1,0.41717619]
["bitfinex-derivatives","ETHF0:USTF0",1725543183550,0.00626,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543183749,0.00626,2397.5,2397.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725543183954,0.00626,2397.5,2397.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1725543184259,0.00626,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543184651,0.00626,2397.5,2397.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1725543184652,0.00626,2397.5,2397.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725543184948,0.42339,2397.5,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543185156,0.00626,2397.5,2397.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543185757,0.00626,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543185959,0.3848,2398.7,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725543186148,0.41692,2398.7,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725543186346,0.41697,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543186550,0.41697,2398.4,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725543186758,3.62475,2398.5,2397.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725543186953,3.2078,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543187178,10.74672793,2399.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543187179,13.79432573,2399.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543187354,3.5926,2400.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543187651,3.2078,2399.8,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543187857,4.01,2400.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543187858,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543188064,4.47033782,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543188360,3.2078,2401.5,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725543188656,3.2078,2401.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543188657,3.2078,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543189052,3.62428,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543189264,3.2078,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543189455,0.94435942,2401.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543189456,3.2078,2401.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543189761,3.2078,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543190162,3.62429,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543190365,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543190661,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543190856,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543191258,3.62431,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543191459,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543191657,3.2078,2400.7,2399.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543191970,3.2078,2400.2,2399.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543192269,7.61746377,2400.6,2399.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543192460,4.78236377,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543192767,0.3727,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543193260,3.2078,2401.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543193565,0.41646,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543194264,3.2078,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543194567,0.41647,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543194764,3.2078,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543194960,3.2078,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543195157,0.26318716,2402.4,2400.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725543195158,3.2078,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543195362,3.2078,2402.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543195553,3.2078,2402.8,2401.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725543195554,0.41632,2402.1,2402.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543195960,11.62032,2402.1,2402.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543196263,18.2088489,2402.1,2402.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543196463,14.82812,2402.1,2402.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543196660,20.60289928,2402.1,2402.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543196857,20.60289928,2402.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543196858,0.41653,2400.9,2400.8,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725543197160,0.41653,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543197161,0.41654,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543197358,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543197667,0.41653,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543197864,0.4227379,2400.9,2400.5,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543198163,0.0062079,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543198372,0.0062079,2400.9,2400.5,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543198557,0.41658,2400.6,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543199165,3.2140079,2400.9,2400.5,4.17185274]
["bitfinex-derivatives","ETHF0:USTF0",1725543199166,0.41654,2400.8,2400.5,4.17185274]
["bitfinex-derivatives","ETHF0:USTF0",1725543199468,3.2140079,2400.9,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543199668,3.6305379,2400.9,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543199862,0.0062079,2400.9,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543200468,0.41655,2400.8,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543200661,0.41656,2400.7,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543200863,0.41658,2400.6,2400.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543201065,4.66583,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543201262,7.78998,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543201470,3.62438,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543201670,13.78998,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543201864,24.32976355,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543202369,24.39729511,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543203074,24.39730273,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543203674,23.35585273,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543203971,18.84143,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543204178,23.39045861,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543204363,23.45799195,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543204558,24.49944888,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543204766,24.43190861,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543204974,23.39045861,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543205568,23.45799577,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543206667,24.49944577,2400.6,2400.5,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543206970,0.41685,2399.1,2398.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725543207174,1.04195,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543207175,0.4168,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543207366,0.41676,2399.6,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543207573,0.3718,2399.8,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725543207574,0.41674,2399.7,2399.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725543207769,0.3718,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543207975,0.00625274,2399.7,2399.2,4.17425274]
["bitfinex-derivatives","ETHF0:USTF0",1725543208269,0.00625274,2399.7,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725543208476,0.00625274,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543208666,0.00625274,2399.7,2399.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725543208862,0.00625274,2399.7,2399.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725543209267,0.00625274,2399.7,2399.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725543209468,0.00625274,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543209688,0.00625274,2399.7,2399.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1725543209873,0.00625274,2399.7,2399.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725543210180,0.00625274,2399.7,2399.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725543210368,0.41676,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543210571,0.00625274,2399.7,2399.3,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1725543210769,0.00625274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543210966,0.42299274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543211177,0.00625274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543211569,0.42299274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543211770,0.00625274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543212075,0.00625274,2399.7,2399.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725543212379,0.41675,2399.6,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543212678,0.42300274,2399.7,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543212878,0.00625274,2399.7,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543213387,0.00625274,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543214179,0.41679,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543214565,0.4168,2399.3,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543215071,14.83462,2399.3,2399.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543215273,0.41691,2398.7,2398.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543215480,0.41693,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543215778,8.25999,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543215779,1.04219,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543215982,7.2178,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543216276,3.2078,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543216483,3.2078,2399.3,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725543216775,0.41681,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543217074,0.3577,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543217278,0.41686,2399.0,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725543217576,0.41687,2399.0,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725543217774,3.5655,2399.4,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543217974,0.41685,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543218174,0.00625274,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543218379,0.00625274,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725543218580,0.41676,2399.6,2399.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1725543219076,0.00625274,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725543219278,0.00625274,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725543219479,0.00625274,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543219672,0.00625274,2399.7,2399.5,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1725543219870,0.00625274,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725543220278,0.00625274,2399.7,2399.6,10.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725543221180,7.2178,2401.2,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543221384,0.3763,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543221574,0.79279,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543221770,0.7928,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543221981,0.00625274,2401.0,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543222174,0.00625274,2401.0,2400.6,0.42282274]
["bitfinex-derivatives","ETHF0:USTF0",1725543222378,0.00625274,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543222579,0.00625274,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725543222780,0.00625274,2401.0,2400.8,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725543223285,0.00625274,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725543223475,0.00625274,2401.0,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543223881,0.00625274,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543224283,0.00625274,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725543224474,0.00625274,2401.0,2400.9,10.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725543225087,0.00625274,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725543225983,0.00625274,2401.0,2400.9,10.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725543226185,3.2078,2401.9,2400.9,14.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725543226485,1.04065,2402.5,2401.4,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725543226486,0.41632,2402.1,2401.4,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725543226782,0.41638,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543226991,3.2078,2402.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543227174,0.4225579,2401.9,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725543227373,0.41637,2401.8,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725543227581,0.4225679,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543227784,0.4164,2401.7,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725543227981,3.2140079,2401.9,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725543228184,0.41638,2401.8,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725543228394,0.41639,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543228681,1.4573,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543228880,1.04098,2401.7,2400.7,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1725543229082,0.41646,2401.3,2400.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725543229282,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543229283,0.41645,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543229475,0.3617,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543229684,0.41649,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543229881,4.24897,2401.3,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543230080,4.65412384,2401.5,2400.6,0.42283274]
["bitfinex-derivatives","ETHF0:USTF0",1725543230284,0.3617,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543230583,0.3617,2401.6,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543230584,3.2078,2401.4,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543230782,0.41656,2400.7,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543230987,3.2078,2400.8,2400.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543231283,5.62357,2400.7,2400.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543231488,5.99077,2400.7,2400.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543231682,17.04218,2400.7,2400.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543231889,21.76578901,2400.7,2400.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543232194,21.83331688,2400.7,2400.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543232380,0.41671,2399.9,2399.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543232583,0.41671,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543232780,0.41672,2399.8,2399.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725543232973,0.41675,2399.7,2399.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725543233176,0.41676,2399.6,2399.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725543233377,0.41679,2399.4,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543233574,0.41678,2399.5,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543233778,3.21405274,2399.6,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543233992,0.41678,2399.5,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543234284,0.41677,2399.5,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543234679,0.4168,2399.4,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543234988,3.21405274,2399.6,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543235181,0.41678,2399.5,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543235491,3.63081274,2399.6,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543235694,0.00625274,2399.6,2399.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543235887,0.00625274,2399.6,2399.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543236086,0.42300274,2399.6,2399.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543236279,0.42301274,2399.6,2399.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543236480,0.00625274,2399.6,2399.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543236687,0.00625274,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543237087,0.00625274,2399.6,2399.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1725543237787,0.00625274,2399.6,2399.5,13.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725543238294,3.5921,2400.7,2399.5,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1725543238481,0.41658,2400.6,2400.0,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725543238986,3.5921,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543239187,0.4227979,2400.6,2400.0,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1725543239495,0.4166,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543239697,0.0062079,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543239883,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543240186,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543240387,3.2078,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543240689,0.0062079,2400.6,2399.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725543240690,0.0062079,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543241185,0.0062079,2400.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543241186,0.41678,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543241392,0.41679,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543241692,0.41689,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543241891,3.2078,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543242186,4.01,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543242383,0.41711,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543242584,4.01,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543242790,0.41717,2397.3,2397.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243000,0.00625274,2397.6,2397.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243001,0.41712,2397.5,2397.2,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243200,0.41712,2397.5,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243489,3.21405274,2397.6,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243697,0.41712,2397.5,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543243880,3.63116274,2397.6,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543244084,3.21405274,2397.6,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543244981,0.3571,2397.5,2397.2,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543245178,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543245389,4.01,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543245390,3.2078,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543245782,0.41718,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543245985,0.41719,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543246385,0.41725,2396.8,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543246587,0.41722,2396.9,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543246786,0.41721,2397.0,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543246998,4.01,2397.1,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543247195,0.4172,2397.0,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543247388,3.5649,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543247692,0.3571,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543247896,0.3571,2397.5,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543247897,0.3571,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543248193,0.00625274,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543248989,0.00625274,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543249599,0.00625274,2397.6,2397.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725543249903,0.00625274,2397.6,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725543250191,0.00625274,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725543250384,0.00625274,2397.6,2397.5,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1725543250588,0.3897,2398.3,2397.5,10.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725543250786,0.41691,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543250996,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543251192,4.01,2399.3,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543251193,0.41685,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543251492,3.2078,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543251698,0.00625274,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543251900,0.00625274,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543252599,0.00625274,2398.8,2398.5,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725543252811,0.00625274,2398.8,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725543253095,3.2078,2400.0,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543253295,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543253497,0.77316,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543253696,0.3565,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543253888,7.2178,2400.0,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543254099,3.62455,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543254290,3.2078,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543254486,3.2078,2399.7,2398.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725543254487,0.41678,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543254886,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543254887,0.41675,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543255396,0.41675,2399.6,2398.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725543255397,0.41673,2399.8,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543255691,0.41674,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543256089,3.2078,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543256489,0.41674,2399.7,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543257202,0.4229079,2400.0,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725543257388,0.4167,2399.9,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725543257695,0.0062079,2400.0,2399.6,0.02974224]
["bitfinex-derivatives","ETHF0:USTF0",1725543257696,0.41673,2399.7,2399.6,0.02974224]
["bitfinex-derivatives","ETHF0:USTF0",1725543258198,4.58393,2399.7,2399.6,0.02974224]
["bitfinex-derivatives","ETHF0:USTF0",1725543258403,0.41681,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543258588,8.50296876,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543258794,3.2078,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543259099,0.41684,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543259295,3.2078,2399.6,2398.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543259893,1.04197,2399.4,2398.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543260099,7.2178,2399.3,2398.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543260297,7.2178,2399.3,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543260495,0.41683,2399.2,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543260698,5.05187,2399.7,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543260699,3.2078,2399.3,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543260992,0.41688,2398.9,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543261196,3.2078,2399.6,2398.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543261397,3.62455,2399.6,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543261597,3.62455,2399.6,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543261790,0.41677,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543262102,3.2078,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543262508,0.41676,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543262709,0.4168,2399.4,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725543262896,0.4168,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543263297,5.45299934,2399.8,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725543263495,0.41681,2399.3,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725543263697,5.45299934,2399.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543263996,0.41679,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543264199,0.41678,2399.5,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543264403,0.41679,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543264701,4.01,2399.6,2398.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725543264901,0.0062079,2400.0,2398.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725543264902,0.41689,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543265202,0.41689,2398.8,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543265203,1.04206,2399.2,2398.4,0.42320274]
["bitfinex-derivatives","ETHF0:USTF0",1725543265396,0.41687,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543265706,7.81996107,2399.1,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543265901,0.41692,2398.7,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543266104,1.04215,2399.0,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543266105,0.41693,2398.6,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543266607,0.41694,2398.5,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543267207,4.58654,2398.5,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543267809,5.62891,2398.5,2398.4,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543268108,13.3774,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543268309,0.0062079,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543268310,0.41706,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543268603,0.41704,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543268806,0.41698,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543269107,0.417,2398.2,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543269405,0.00625274,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543269605,0.00625274,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725543270196,0.42323274,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543270402,0.00625274,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543271310,0.41702,2398.1,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543271505,0.00625274,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543271707,0.00625274,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725543272008,0.42324274,2398.3,2397.9,3.63109274]
["bitfinex-derivatives","ETHF0:USTF0",1725543272314,0.41703,2398.0,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543272504,0.00625274,2398.3,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543272700,0.41703,2398.0,2397.9,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543273108,4.58743,2398.0,2397.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543273410,5.63001,2398.0,2397.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543273804,5.63001,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543273805,15.64001,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274112,15.64001,2398.0,2397.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543274113,0.41713,2397.4,2397.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543274304,4.25056,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274305,0.41718,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274504,0.41718,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274505,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274705,0.41726,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543274904,3.2078,2397.2,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725543274905,4.01,2396.7,2396.5,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543275205,4.01,2396.7,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543275801,0.41731,2396.4,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543276203,0.41733,2396.3,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543276407,4.01,2396.7,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543276609,0.41728,2396.6,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543276808,0.4173,2396.5,2396.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543277009,4.00284,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543277233,0.3778,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543277418,0.00625274,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543277713,0.00625274,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543277910,0.00625274,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543278113,0.00625274,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725543278315,0.00625274,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543278511,0.00625274,2396.9,2396.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543278714,0.00625274,2396.9,2396.8,7.79704]
["bitfinex-derivatives","ETHF0:USTF0",1725543278913,0.00625274,2396.9,2396.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1725543279106,0.00625274,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543279417,0.00625274,2396.9,2396.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1725543279718,0.00625274,2396.9,2396.8,13.79704]
["bitfinex-derivatives","ETHF0:USTF0",1725543279915,7.2178,2398.0,2396.8,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725543280111,3.62484,2398.0,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725543280307,0.3683,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543280914,0.41707,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543281814,0.41706,2397.9,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543282009,0.00625274,2398.1,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543282406,0.00625274,2398.1,2397.7,0.42333274]
["bitfinex-derivatives","ETHF0:USTF0",1725543282613,0.00625274,2398.1,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543283221,0.41704,2398.0,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543283415,0.41705,2397.9,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543284121,0.41706,2397.8,2397.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543284524,0.41717,2397.2,2397.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543284821,0.41716,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543285023,1.0428,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543285220,1.0428,2397.5,2396.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543285422,0.41721,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543286125,1.04294,2397.2,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543286822,0.41726,2396.7,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543287318,0.41733,2396.3,2396.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543287631,0.41733,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543287632,0.4174,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543287926,0.41742,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543288126,4.01,2396.0,2395.3,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543288127,0.4174,2395.9,2395.3,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725543288333,5.05335,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543288621,0.41739,2396.0,2395.3,0.42374274]
["bitfinex-derivatives","ETHF0:USTF0",1725543288823,0.41739,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543289017,3.2078,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543289220,7.9653,2396.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543289520,0.4173,2396.5,2395.8,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725543289726,0.41729,2396.5,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725543289929,0.41732,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290121,7.9653,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290122,0.41734,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290428,0.41733,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290615,7.9653,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290616,0.4173,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543290816,0.41729,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543291015,1.16478,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543291415,0.41729,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543291614,0.7475,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543291821,3.21405274,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543292022,3.21405274,2396.9,2395.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725543292023,0.41727,2396.7,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725543292218,3.21405274,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543292416,3.21405274,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543292619,0.41724,2396.8,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725543292826,0.41724,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543293027,3.21405274,2396.9,2395.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1725543293028,0.41728,2396.6,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725543293231,3.21405274,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543293423,3.21405274,2396.9,2396.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1725543293617,0.41729,2396.5,2396.0,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1725543294134,3.21405274,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543294332,0.4173,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543294523,0.41733,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543294832,0.41738,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543295222,0.41737,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543295422,0.41737,2396.1,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725543295624,4.01,2396.3,2395.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725543295928,0.41733,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543296133,0.41733,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543296335,0.3881,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543296631,0.3881,2396.4,2395.3,1.05000274]
["bitfinex-derivatives","ETHF0:USTF0",1725543296632,0.3881,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543296936,7.2178,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543297130,4.01,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543297435,3.2078,2396.3,2394.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543297436,1.04367,2395.5,2394.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543297731,4.01,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543297928,0.41763,2394.6,2394.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725543298127,4.01,2394.9,2394.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725543298128,0.41761,2394.7,2394.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725543298432,0.41766,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543298625,0.41767,2394.3,2394.2,0.00421329]
["bitfinex-derivatives","ETHF0:USTF0",1725543298821,0.41767,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543298822,7.2178,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543299035,7.2178,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543299036,4.42776,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543299423,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543299424,4.01,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543299933,8.82748581,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300134,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300323,8.82748581,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300324,4.4277,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300523,7.2178,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300724,7.2178,2394.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300725,4.01,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543300925,4.01,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543301138,0.0062658,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543302126,0.0062658,2393.3,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725543302633,0.385,2394.2,2393.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725543302833,0.385,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543303139,0.385,2394.2,2392.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725543303140,0.41762,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543303428,3.5981,2395.1,2393.0,0.20779693]
["bitfinex-derivatives","ETHF0:USTF0",1725543303429,4.7853,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543303638,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543303821,4.01,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543304022,4.81527832,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543304227,0.0062658,2394.9,2394.5,7.3900658]
["bitfinex-derivatives","ETHF0:USTF0",1725543304426,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543304628,0.4238358,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543304824,0.0062658,2394.9,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543305025,0.0062658,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543305428,0.0062658,2394.9,2394.8,13.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725543305636,0.41744,2395.7,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725543305935,4.4028,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543305936,0.3928,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543306135,0.41746,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543306332,7.6106,2395.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543306532,0.4237358,2395.5,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725543306739,0.0062658,2395.5,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725543307135,0.0062658,2395.5,2394.7,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725543307430,3.2140658,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543307635,4.01,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543307832,3.2140658,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543308142,0.0062658,2395.5,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725543308447,0.0062658,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543308631,0.0062658,2395.5,2395.0,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1725543309438,0.41753,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543309639,0.41752,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543309942,0.41756,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543310135,0.41753,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543310342,0.41751,2395.3,2394.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725543310539,0.0062658,2395.5,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725543310540,0.41749,2395.4,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725543310735,0.0062658,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543311142,0.0062658,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725543311342,0.0062658,2395.5,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725543311537,0.0062658,2395.5,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725543311741,0.0062658,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543312246,0.4175,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543312544,0.41756,2395.0,2394.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543312745,3.2078,2395.1,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543312942,0.41756,2395.0,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543313141,7.2178,2395.3,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543313142,4.01,2395.3,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543313344,0.4176,2394.8,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543313545,0.41762,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543314146,0.41761,2394.7,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543314345,1.04374,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543314346,0.41749,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543314645,4.01,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543314837,3.2078,2396.1,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725543315052,1.04333,2396.3,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725543315243,3.2078,2396.2,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725543315442,3.2078,2396.2,2394.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725543315443,4.01,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543315643,0.41743,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543315851,0.41742,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543316049,4.01,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543316347,0.41741,2395.8,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725543316550,3.2078,2396.2,2395.4,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725543316742,3.2078,2396.2,2395.4,13.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543316943,1.04321,2396.6,2395.4,13.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725543316944,0.4173,2396.5,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725543317152,0.4173,2396.5,2395.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1725543317153,0.41743,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543317348,1.04332,2396.3,2395.5,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725543317550,4.01,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543317853,7.2178,2396.4,2395.5,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725543318044,0.0062658,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543318549,0.41739,2396.0,2395.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543318752,0.0062658,2396.2,2395.7,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1725543318946,0.0062658,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543319352,0.4236158,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543319746,0.0062658,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543319940,0.0062658,2396.2,2395.7,3.6314958]
["bitfinex-derivatives","ETHF0:USTF0",1725543319941,0.4236158,2396.2,2395.7,3.6314958]
["bitfinex-derivatives","ETHF0:USTF0",1725543320154,0.0062658,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725543320350,79.42089,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725543320650,79.42089,2396.7,2396.6,7.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725543321151,79.42089,2396.7,2396.6,13.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725543321349,78.19369,2396.7,2396.6,13.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725543321546,78.19369,2396.7,2396.6,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725543321944,78.19369,2396.7,2396.0,7.72918]
["bitfinex-derivatives","ETHF0:USTF0",1725543322152,78.19369,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543322351,78.19369,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543322554,4.01,2396.4,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543322753,0.41734,2396.3,2395.7,3.6314958]
["bitfinex-derivatives","ETHF0:USTF0",1725543323059,0.41735,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543323261,0.41736,2396.1,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543323549,0.41734,2396.3,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543323751,0.41733,2396.3,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543323955,4.01,2396.4,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543323956,0.41735,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543324159,4.01,2396.4,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543324346,0.41735,2396.2,2395.7,3.2140658]
["bitfinex-derivatives","ETHF0:USTF0",1725543324546,0.41733,2396.3,2395.7,3.6314958]
["bitfinex-derivatives","ETHF0:USTF0",1725543324851,0.3571,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543324852,0.4173,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543325053,0.3571,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543325256,0.3571,2396.6,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725543325454,0.3571,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543325957,78.19369,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543326750,75.92699,2396.7,2396.6,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1725543326953,67.45057,2396.7,2396.6,9.88425]
["bitfinex-derivatives","ETHF0:USTF0",1725543327265,65.50774,2396.7,2396.6,13.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725543327449,65.50774,2396.7,2396.6,15.04895912]
["bitfinex-derivatives","ETHF0:USTF0",1725543327648,64.22296,2396.7,2396.6,15.04895912]
["bitfinex-derivatives","ETHF0:USTF0",1725543327856,60.28715,2396.7,2396.6,24.74379512]
["bitfinex-derivatives","ETHF0:USTF0",1725543328058,58.11807595,2396.7,2396.6,24.74379512]
["bitfinex-derivatives","ETHF0:USTF0",1725543328261,17.54750198,2396.7,2396.6,34.76512711]
["bitfinex-derivatives","ETHF0:USTF0",1725543328559,0.3761,2399.2,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725543328754,13.23903653,2398.9,2398.1,4.22151203]
["bitfinex-derivatives","ETHF0:USTF0",1725543328958,13.23903653,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543329153,0.41678,2399.5,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543329347,13.23903653,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543329553,13.23903653,2399.1,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543329859,13.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543330356,0.00625234,2399.3,2398.8,0.42314234]
["bitfinex-derivatives","ETHF0:USTF0",1725543330568,13.24528887,2399.3,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543330760,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543331063,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543331248,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543331453,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543333656,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543334056,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543334262,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543334452,0.00625234,2399.3,2399.2,7.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725543334652,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543334860,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543335059,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543335262,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543335856,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543336058,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543336459,0.00625234,2399.3,2399.2,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1725543336963,0.00625234,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543337460,0.00625234,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543337665,13.23903653,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543337970,0.41687,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543338158,13.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543338353,31.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543338768,31.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543338952,13.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543339159,0.00625234,2399.3,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543339363,0.42306234,2399.3,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543339556,13.23903653,2399.1,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543339756,13.23903653,2398.9,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543339961,13.23903653,2399.0,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543340160,22.01625234,2399.3,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543340365,13.23903653,2399.0,2398.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543340669,13.24528887,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543340870,13.24528887,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543341257,13.65585653,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543341458,13.65585653,2399.2,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543341459,13.23903653,2399.2,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543341660,13.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543341961,13.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543342267,0.41682,2399.2,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543342564,0.00625234,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543342757,13.24528887,2399.3,2399.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725543342961,0.00625234,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543343257,0.00625234,2399.3,2399.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725543343457,0.00625234,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543343956,0.00625234,2399.3,2399.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725543344161,0.00625234,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543344371,13.24528887,2399.3,2398.8,0.42313234]
["bitfinex-derivatives","ETHF0:USTF0",1725543344565,31.24528887,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543345070,13.23903653,2399.2,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543345265,0.00625234,2399.3,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543346258,0.00625234,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543346466,0.00625234,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543346768,13.23903653,2399.1,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543346967,13.23903653,2399.0,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543347168,13.65589653,2399.0,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543347357,13.23903653,2399.0,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543347668,13.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543347861,13.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543348068,31.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543348369,31.23903653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543348762,0.00625234,2399.3,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543349076,13.23903653,2399.0,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543349263,13.23903653,2399.1,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543349563,13.23903653,2399.0,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543349772,13.65590653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543350065,14.03530653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543350270,32.03530653,2398.9,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543350574,1.04228,2398.7,2398.2,25.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725543350764,13.65601653,2398.3,2398.2,25.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725543351068,13.65601653,2398.3,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543351261,31.23903653,2398.3,2398.2,24.66769]
["bitfinex-derivatives","ETHF0:USTF0",1725543351460,0.3786,2398.5,2398.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725543351661,13.23903653,2398.4,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543351873,13.23903653,2398.3,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543352170,13.23903653,2398.5,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543352479,0.3794,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725543352677,13.23903653,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725543352964,13.23903653,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543353165,13.23903653,2398.6,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543353166,18.41693,2398.6,2398.2,24.66768]
["bitfinex-derivatives","ETHF0:USTF0",1725543353371,13.23903653,2398.3,2398.2,24.66769]
["bitfinex-derivatives","ETHF0:USTF0",1725543353568,13.23903653,2398.5,2398.2,24.66769]
["bitfinex-derivatives","ETHF0:USTF0",1725543353761,13.23903653,2398.3,2398.2,24.25069]
["bitfinex-derivatives","ETHF0:USTF0",1725543354174,3.5872,2398.9,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543354375,13.23903653,2398.5,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543354671,21.5872,2398.9,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725543354869,13.61843653,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725543355071,13.61843653,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543355072,31.61843653,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543355262,13.61843653,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543355470,13.61843653,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543355671,31.61843653,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543355864,18.79628,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543356070,32.03531653,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543356368,31.61843653,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543356574,0.00625234,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543356771,13.24528887,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543356973,13.23903653,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543357268,13.23903653,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543357474,0.00625234,2399.3,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725543357668,13.24528887,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543357863,13.24528887,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725543358276,13.23903653,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543358477,18.00625234,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725543358478,13.24528887,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725543358673,13.24528887,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543358674,13.24528887,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725543358868,13.24528887,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543358869,13.23903653,2399.1,2398.8,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725543359172,13.23903653,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543359676,31.23903653,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543359873,0.41689,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543360071,13.23903653,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543360378,13.23903653,2398.7,2398.5,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725543360776,13.65596653,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543360984,13.59723653,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543361869,0.41694,2398.5,2398.0,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543362067,13.23903653,2398.2,2398.0,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543362269,13.23903653,2398.1,2398.0,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543362473,3.2078,2399.1,2398.0,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543362679,0.3734,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543362977,13.23903653,2399.0,2398.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725543363178,13.23903653,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543363371,13.23903653,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725543363574,13.23903653,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543364174,0.00625234,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543364175,0.00625234,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543364567,0.00625234,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725543364773,0.00625234,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543366871,0.00625234,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543367072,0.00625234,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543367073,13.24528887,2399.3,2399.0,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1725543367292,13.24528887,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543367583,0.00625234,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725543368284,1.04147,2400.6,2399.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725543368478,13.23903653,2399.9,2399.5,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725543368671,13.23903653,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543368874,13.23903653,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543369680,31.23903653,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543369882,13.23903653,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543370776,0.00625234,2399.8,2399.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725543370975,18.00625234,2399.8,2399.5,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1725543371180,13.23903653,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725543371374,0.00625234,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543372184,3.5732,2400.8,2399.7,5.43073988]
["bitfinex-derivatives","ETHF0:USTF0",1725543372185,0.3654,2400.8,2399.7,5.43073988]
["bitfinex-derivatives","ETHF0:USTF0",1725543372380,13.23903653,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543372686,13.23903653,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543372687,13.23903653,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543372887,13.23903653,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543373181,13.23903653,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543373682,13.23903653,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543373983,13.23903653,2400.0,2399.7,0.51813922]
["bitfinex-derivatives","ETHF0:USTF0",1725543374187,0.41662,2400.4,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725543374381,13.23903653,2400.2,2400.0,0.93481922]
["bitfinex-derivatives","ETHF0:USTF0",1725543374586,18.42071225,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725543374587,13.23903653,2400.3,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725543374790,18.00410225,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725543374791,0.00410225,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725543375277,31.24313878,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543375472,13.23903653,2400.3,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543375677,13.23903653,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543375879,13.23903653,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543376291,13.23903653,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543376477,31.23903653,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543376679,13.23903653,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543376984,13.23903653,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543377579,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543377777,13.23903653,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543377982,13.23903653,2400.1,2399.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1725543378180,13.23903653,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543378380,13.65571653,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543378585,31.65571653,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543378783,31.23903653,2400.0,2399.3,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543379091,13.23903653,2399.6,2399.3,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543379299,13.23903653,2399.4,2399.3,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543379494,13.65582653,2399.4,2399.3,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543379709,13.65582653,2399.4,2398.3,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725543379710,0.41687,2398.9,2398.4,5.0327199]
["bitfinex-derivatives","ETHF0:USTF0",1725543379891,0.41687,2398.9,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725543379892,13.23903653,2398.4,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725543380193,13.23903653,2398.2,2398.0,0.93614253]
["bitfinex-derivatives","ETHF0:USTF0",1725543380489,13.23903653,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543380490,13.23903653,2398.4,2398.1,0.5190846]
["bitfinex-derivatives","ETHF0:USTF0",1725543380698,13.23903653,2398.0,2397.8,50.97709]
["bitfinex-derivatives","ETHF0:USTF0",1725543380887,20.87388653,2397.9,2397.8,50.97709]
["bitfinex-derivatives","ETHF0:USTF0",1725543381192,20.87388653,2397.9,2397.8,15.09696347]
["bitfinex-derivatives","ETHF0:USTF0",1725543381193,7.63485,2397.9,2397.8,15.09696347]
["bitfinex-derivatives","ETHF0:USTF0",1725543381391,18.84788,2397.9,2397.8,11.15634347]
["bitfinex-derivatives","ETHF0:USTF0",1725543381688,23.44230708,2397.9,2397.8,8.32481347]
["bitfinex-derivatives","ETHF0:USTF0",1725543381891,23.44230708,2397.9,2397.8,5.64589347]
["bitfinex-derivatives","ETHF0:USTF0",1725543382095,4.1704,2397.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543382393,3.2078,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543382693,0.41724,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543382891,3.62504,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543383096,0.00625234,2396.6,2396.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543383990,0.00625234,2396.6,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725543384181,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543384985,3.2078,2397.3,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725543385189,3.21405234,2397.3,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725543385489,3.21405234,2397.3,2396.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543385490,0.00625234,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543385689,0.00625234,2397.3,2396.7,0.21334757]
["bitfinex-derivatives","ETHF0:USTF0",1725543385887,0.00625234,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725543386289,3.2078,2398.4,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725543386492,3.2078,2398.4,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725543386693,3.2078,2398.4,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543387195,3.2078,2398.6,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725543387386,0.00410225,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725543387791,4.17450225,2398.2,2397.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543387995,0.00410225,2398.2,2397.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543388792,0.00410225,2398.2,2397.8,0.42331234]
["bitfinex-derivatives","ETHF0:USTF0",1725543388991,0.00410225,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725543389390,0.00410225,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725543389693,0.00410225,2398.2,2398.1,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1725543389895,0.00410225,2398.2,2398.1,7.79441]
["bitfinex-derivatives","ETHF0:USTF0",1725543390102,0.00410225,2398.2,2398.1,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1725543390393,4.01,2399.2,2398.1,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725543390394,3.62463,2399.2,2398.1,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725543390586,3.62463,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543390587,3.2078,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543391092,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543391387,4.169,2400.5,2398.0,0.20373454]
["bitfinex-derivatives","ETHF0:USTF0",1725543391388,3.2078,2399.8,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543391596,3.2078,2399.5,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543391893,3.2078,2399.2,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543392394,7.3758,2399.2,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543392598,4.168,2399.2,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543392791,10.168,2399.2,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725543392988,3.2078,2398.9,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725543393190,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543393894,3.2078,2398.9,2397.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725543393895,0.41693,2398.6,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543394090,3.2078,2398.6,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543394285,0.00625234,2398.7,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543394491,0.00625234,2398.7,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725543394694,0.00625234,2398.7,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543394695,3.2078,2398.6,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543394907,0.00625234,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725543395197,0.00625234,2398.7,2398.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543395696,0.00625234,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725543396103,0.00625234,2398.7,2398.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725543396399,3.2078,2399.7,2398.6,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725543396591,0.4167,2399.9,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543397090,0.4167,2399.9,2399.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543397091,3.2078,2399.7,2399.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543397310,3.62454,2399.7,2399.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725543397597,9.89049173,2401.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543397598,3.2078,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543398290,3.2078,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725543398495,3.62449,2400.0,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543398692,3.62449,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543398891,3.62449,2400.0,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543399702,3.2078,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543399997,3.2078,2399.4,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543400399,3.2078,2399.9,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543400700,0.41665,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725543400896,0.41665,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543400897,3.2078,2400.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543401202,0.41662,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543401401,0.41662,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543401700,3.2078,2400.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543401904,3.2078,2400.5,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543401905,0.41662,2400.4,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543402198,0.41662,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543402499,0.41664,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543402702,0.41664,2400.3,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543402998,0.41662,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543403402,0.41662,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543403403,0.41663,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543403800,3.62445,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543404201,3.2078,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543404410,3.2078,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543404698,0.41669,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725543404891,0.41669,2400.0,2399.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725543404892,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543405093,4.24934,2400.5,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725543405299,3.2078,2400.5,2399.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725543405495,3.2078,2400.5,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543405692,0.41662,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543406205,0.41666,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543406410,3.62447,2400.1,2399.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725543406705,3.2078,2400.1,2399.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725543406905,0.41673,2399.8,2399.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725543407098,3.2078,2400.1,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725543407099,0.41671,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725543407304,0.41671,2399.9,2399.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725543407504,0.41672,2399.8,2399.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725543407703,3.62453,2399.8,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543408006,3.2078,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543408202,3.2078,2399.9,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725543408396,3.2078,2399.9,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725543408708,0.41672,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543409203,0.41672,2399.8,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543409407,3.62451,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725543409705,3.62451,2399.9,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543409706,0.41674,2399.7,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725543410004,3.62451,2399.9,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543410200,3.62451,2399.9,2399.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725543410201,3.2078,2399.9,2399.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725543410400,3.2078,2399.9,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725543411007,0.41662,2400.4,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725543411208,0.41662,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725543411401,3.2078,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725543411594,0.41662,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543411800,3.2078,2400.5,2399.6,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1725543412008,3.6244,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543412324,3.2078,2400.5,2399.7,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1725543412517,3.2078,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543412518,0.41661,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543412695,3.2078,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543412696,3.62441,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543412898,3.62441,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543412899,0.41661,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543413109,3.2078,2400.2,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543413308,3.62445,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543413611,0.41666,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543413796,3.2078,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543414000,0.41665,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543414396,3.2078,2400.0,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543414997,0.41674,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543415515,4.24939,2400.3,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543415808,0.41671,2399.9,2399.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725543416016,0.41673,2399.8,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725543416203,0.4167,2399.9,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543416503,0.41681,2399.3,2399.1,0.36905234]
["bitfinex-derivatives","ETHF0:USTF0",1725543416708,0.41681,2399.3,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543416709,3.2078,2399.3,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543416907,0.41682,2399.2,2399.1,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543417114,10.168,2399.2,2398.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725543417300,3.2078,2399.7,2398.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725543417500,3.2078,2399.7,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725543417702,0.41685,2399.1,2398.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725543417902,3.2078,2399.4,2398.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725543418110,1.04184,2399.8,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543418111,0.00625234,2399.2,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543418409,3.2078,2399.8,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725543418611,3.2078,2399.8,2398.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725543418907,3.2078,2399.8,2398.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725543419298,3.2078,2399.8,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543419503,3.2078,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543419799,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543420203,3.2078,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543420402,3.2078,2399.8,2399.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725543420809,3.2078,2399.8,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725543421206,1.0415,2400.5,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725543421207,0.41669,2400.0,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725543421400,3.2078,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725543421710,3.2078,2400.1,2399.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725543421908,3.2078,2399.7,2399.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725543422103,0.41671,2399.9,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725543422299,0.41676,2399.6,2399.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1725543422508,0.41675,2399.7,2399.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725543422707,3.2078,2399.8,2399.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725543422916,0.41669,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725543423211,3.2078,2399.8,2399.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1725543423401,3.2078,2399.8,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725543423597,0.41679,2399.4,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543423810,3.2078,2399.2,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543424007,3.2078,2399.2,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543424208,3.2078,2399.5,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543424404,0.4168,2399.3,2398.8,0.42313234]
["bitfinex-derivatives","ETHF0:USTF0",1725543424608,0.4168,2399.4,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725543424802,0.4168,2399.4,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543424998,0.41678,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543425204,3.2078,2399.8,2398.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543425205,3.2078,2399.8,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725543425405,0.41673,2399.7,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725543425605,3.2078,2399.8,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725543425807,3.2078,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543426011,0.41664,2400.3,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543426204,1.04148,2400.6,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543426205,3.62445,2400.2,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543426410,0.41667,2400.1,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543426609,0.41668,2400.0,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543426815,0.41667,2400.1,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543427122,3.2078,2400.2,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543427410,0.41664,2400.3,2399.9,0.42294234]
["bitfinex-derivatives","ETHF0:USTF0",1725543427803,0.41665,2400.2,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543428009,0.41667,2400.1,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543428209,3.2078,2400.2,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543428410,0.41668,2400.0,2399.9,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543428810,0.41668,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543428811,10.1664,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543429013,3.2078,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543429215,3.2078,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543429512,3.62444,2400.3,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543429714,0.41665,2400.2,2399.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543430020,5.05134,2400.9,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543430021,0.41671,2399.9,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543430317,0.00625234,2400.0,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543431220,0.4166,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725543431408,0.41666,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725543431613,3.2078,2400.5,2399.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543431614,0.41664,2400.3,2399.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543431818,3.2078,2400.5,2399.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543432018,0.41662,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543432218,3.2078,2400.5,2399.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543432612,0.41662,2400.4,2399.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543432818,0.41662,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543433110,0.41662,2400.4,2399.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543433111,3.2078,2400.5,2399.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543433312,3.2078,2401.0,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543433518,3.2078,2401.0,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725543433818,0.41657,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543434023,0.41654,2400.9,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725543434218,3.2078,2401.0,2400.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543434413,3.2078,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543434618,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543434919,3.2078,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725543435220,3.2078,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725543435409,3.2078,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725543435610,3.2078,2401.0,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543435812,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543436023,3.2078,2400.4,2400.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543436220,3.2078,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543436419,3.2078,2400.4,2400.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725543436625,7.3742,2400.4,2399.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543436822,0.41663,2400.3,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543437023,3.2078,2400.7,2399.7,0.51631932]
["bitfinex-derivatives","ETHF0:USTF0",1725543437329,3.2078,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543437521,0.41669,2400.0,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543437730,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543437917,0.41673,2399.7,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543438221,3.2078,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543438222,3.62453,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543438420,0.41673,2399.7,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543438823,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543439019,3.62453,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543439218,0.41668,2400.0,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543439421,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543439723,3.2078,2400.1,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725543439923,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543440117,3.2078,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543440318,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543440720,7.58120681,2400.7,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543440926,3.2078,2400.7,2399.9,1.2480113]
["bitfinex-derivatives","ETHF0:USTF0",1725543441218,3.2078,2400.4,2399.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725543441416,3.62442,2400.4,2399.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725543441816,3.2078,2400.4,2399.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725543442015,3.2078,2400.4,2399.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725543442219,3.2078,2400.4,2399.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725543442618,3.2078,2400.1,2399.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725543443124,4.1664,2400.0,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543443422,3.2078,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543443620,0.41661,2400.5,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543443820,0.4166,2400.5,2399.7,0.516303]
["bitfinex-derivatives","ETHF0:USTF0",1725543444024,0.4166,2400.5,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543444322,3.2078,2400.3,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725543444525,3.2078,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543444715,0.41658,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543445023,0.41658,2400.6,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543445228,3.2078,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543445527,7.0478,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543445728,3.2078,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543446023,3.2078,2400.7,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543446024,0.41659,2400.6,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543446221,3.62437,2400.7,2399.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543446421,0.41658,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543446729,0.41659,2400.6,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543446920,3.2078,2400.4,2400.0,0.93280493]
["bitfinex-derivatives","ETHF0:USTF0",1725543447116,3.2078,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725543447319,3.2078,2400.4,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543448223,3.2078,2400.4,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543448616,3.2078,2400.4,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543448822,0.41666,2400.2,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543449425,9.25485681,2400.7,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543449426,3.2078,2400.1,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543449626,3.2078,2400.5,2399.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725543449838,3.2078,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543450128,3.2078,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543450425,3.2078,2400.2,2399.6,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543450426,0.41667,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543450729,3.2078,2400.2,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543450925,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543451321,3.2078,2400.2,2400.1,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725543451522,3.2078,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543451723,3.2078,2400.2,2400.1,4.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725543451919,0.41655,2400.8,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725543452320,3.2078,2400.9,2400.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1725543452619,3.2078,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543452824,0.41649,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543453126,0.4165,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543453432,0.41651,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725543453724,0.41651,2401.0,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543453725,0.41655,2400.8,2400.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1725543453928,0.41655,2400.8,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725543454233,3.62428,2401.2,2400.4,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725543454419,3.62428,2401.2,2400.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543454420,3.2078,2401.2,2400.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543454622,3.2078,2401.2,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543454826,3.2078,2401.2,2400.4,0.57238189]
["bitfinex-derivatives","ETHF0:USTF0",1725543455231,3.2078,2400.9,2400.5,0.51570547]
["bitfinex-derivatives","ETHF0:USTF0",1725543455533,3.2078,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725543455833,3.2078,2400.9,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543456327,3.62434,2400.9,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543456628,3.2078,2400.9,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543457229,3.2078,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725543457435,3.2078,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543457631,3.62433,2400.9,2400.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725543457825,3.2078,2400.6,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543458338,3.2078,2400.9,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543459033,0.41655,2400.8,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543459337,3.2078,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543459543,3.2078,2400.9,2400.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725543459544,3.2078,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725543459837,3.2078,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543460042,3.2078,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543460332,3.2078,2401.2,2400.8,0.42279234]
["bitfinex-derivatives","ETHF0:USTF0",1725543460534,3.2078,2401.2,2400.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543460722,3.62433,2400.9,2400.8,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543461131,3.62433,2400.9,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543461132,13.3726,2400.9,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543461329,3.2078,2400.7,2400.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543461521,3.2078,2400.7,2400.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725543461724,3.2078,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725543461935,0.41644,2401.4,2400.4,0.2062165]
["bitfinex-derivatives","ETHF0:USTF0",1725543462133,0.00625234,2400.9,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725543462342,0.00625234,2400.9,2400.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725543462637,0.00625234,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543462833,0.00625234,2400.9,2400.8,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1725543463028,0.00625234,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543464025,0.00625234,2400.9,2400.8,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1725543464226,3.2078,2401.2,2400.8,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725543464427,3.2078,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725543464635,3.2078,2401.5,2400.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725543464941,3.62428,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543465133,3.2078,2400.9,2400.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725543465329,3.2078,2400.9,2400.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725543465530,3.2078,2400.9,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543465531,0.41656,2400.8,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543465731,0.4166,2400.5,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543466139,3.62439,2400.6,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543466437,0.4166,2400.5,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543466637,3.2078,2400.6,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543466844,0.4166,2400.5,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543467030,3.2078,2400.6,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543467239,0.4166,2400.5,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543467437,3.62439,2400.6,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543467836,3.2078,2400.6,2400.4,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543468242,0.41666,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543468434,3.62446,2400.2,2399.8,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725543468632,3.2078,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543468837,0.41667,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725543469048,3.2078,2400.2,2399.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725543469253,3.2078,2399.8,2399.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725543469545,3.2078,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543469546,3.62453,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543470052,0.41673,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543470253,3.2078,2399.8,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543470547,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543470758,0.00625234,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543471048,3.2078,2399.9,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543471241,0.00625234,2400.1,2399.6,0.42299234]
["bitfinex-derivatives","ETHF0:USTF0",1725543471442,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543471443,0.42293234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543471646,0.00625234,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543471841,0.42292234,2400.1,2399.6,0.42299234]
["bitfinex-derivatives","ETHF0:USTF0",1725543472041,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543472252,0.00625234,2400.1,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543472546,0.00625234,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543472754,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543473044,0.00625234,2400.1,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543473245,0.00625234,2400.1,2399.7,0.51677615]
["bitfinex-derivatives","ETHF0:USTF0",1725543473447,0.00625234,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725543473647,0.00625234,2400.1,2399.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543473956,0.00625234,2400.1,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725543474153,0.00625234,2400.1,2399.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543474154,0.00625234,2400.1,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725543474749,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543475052,3.62449,2400.0,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543475260,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543475456,0.00625234,2400.1,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543475755,0.00625234,2400.1,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543476252,0.00625234,2400.1,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543476549,5.46339173,2400.9,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543476550,3.2078,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725543477749,3.84,2400.5,2400.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725543477949,3.2078,2400.6,2399.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543478158,3.62439,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543478355,0.4166,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543478749,3.2078,2400.3,2399.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543478944,3.62444,2400.3,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725543479148,3.62444,2400.3,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543479149,3.2078,2400.3,2399.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543479352,3.62439,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725543479554,3.62439,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725543479755,3.62439,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725543479952,3.2078,2400.6,2399.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725543480250,3.2078,2400.7,2399.9,6.48118508]
["bitfinex-derivatives","ETHF0:USTF0",1725543480451,0.41653,2400.9,2400.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543480646,3.2078,2401.0,2400.3,1.09300418]
["bitfinex-derivatives","ETHF0:USTF0",1725543480844,3.2078,2401.0,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543481050,3.2078,2401.0,2400.4,0.51643287]
["bitfinex-derivatives","ETHF0:USTF0",1725543481252,3.62432,2401.0,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543481451,3.62432,2401.0,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543481452,3.2078,2401.0,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543481653,3.62432,2401.0,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543481856,0.41653,2400.9,2400.4,0.93301278]
["bitfinex-derivatives","ETHF0:USTF0",1725543482356,0.41653,2400.9,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725543482556,0.41653,2400.9,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543482557,3.62432,2401.0,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725543482759,0.41653,2400.9,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725543482957,0.41653,2400.9,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543482958,3.2078,2400.9,2400.5,0.51630297]
["bitfinex-derivatives","ETHF0:USTF0",1725543483152,7.0478,2401.3,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543483350,3.2078,2400.9,2400.4,0.51633385]
["bitfinex-derivatives","ETHF0:USTF0",1725543483556,0.41653,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543483858,0.41654,2400.9,2400.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725543484159,3.2078,2401.0,2400.4,0.51632189]
["bitfinex-derivatives","ETHF0:USTF0",1725543484459,3.2078,2401.0,2400.5,0.93279232]
["bitfinex-derivatives","ETHF0:USTF0",1725543484460,0.41654,2400.9,2400.5,0.93279232]
["bitfinex-derivatives","ETHF0:USTF0",1725543484647,3.62432,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725543484855,1.63481,2401.4,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543484856,0.41648,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725543485050,3.2078,2401.1,2400.8,0.42279234]
["bitfinex-derivatives","ETHF0:USTF0",1725543485249,0.5937,2401.4,2400.8,0.42279234]
["bitfinex-derivatives","ETHF0:USTF0",1725543485250,0.41642,2401.6,2400.8,3.21405234]
["bitfinex-derivatives","ETHF0:USTF0",1725543485454,4.78978681,2401.8,2401.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543485653,3.62421,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725543485958,0.41643,2401.5,2401.1,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1725543486161,0.4164,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725543486357,0.4164,2401.7,2401.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1725543486358,1.1779,2402.0,2401.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725543486549,3.2078,2401.8,2401.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543486756,3.2078,2401.8,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725543487061,3.2078,2401.8,2401.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725543487558,3.2078,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543487770,3.2078,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725543487962,0.41631,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725543488261,3.2078,2402.3,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725543488262,0.41632,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725543488459,0.41632,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543488460,3.2078,2402.3,2401.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543488759,1.04041,2403.0,2402.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543489062,0.41622,2402.7,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543489269,10.38837001,2403.4,2402.3,3.84625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543489458,3.62393,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725543489766,3.2078,2402.8,2402.3,0.57365234]
["bitfinex-derivatives","ETHF0:USTF0",1725543489959,3.2078,2402.8,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543490162,1.04046,2402.9,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543490163,3.62406,2402.5,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543490460,0.41627,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543490854,4.57867,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491049,5.61934,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491251,10.57867,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491453,3.2078,2402.8,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491759,1.64844,2403.0,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491760,3.2078,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543491963,7.0478,2402.4,2402.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543492160,0.41636,2401.9,2401.5,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725543492460,3.62416,2401.9,2401.4,4.21923]
["bitfinex-derivatives","ETHF0:USTF0",1725543492663,3.62416,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543492855,0.4164,2401.7,2401.4,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725543493365,3.84,2402.1,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543493366,3.2078,2401.5,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543493562,0.00625234,2401.8,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725543493757,0.41639,2401.7,2401.3,0.42270234]
["bitfinex-derivatives","ETHF0:USTF0",1725543493953,0.00625234,2401.8,2401.3,0.42270234]
["bitfinex-derivatives","ETHF0:USTF0",1725543493954,0.41644,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543494154,7.78824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543494353,13.78824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543494668,3.2078,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543494869,3.21405234,2401.8,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543495161,0.00625234,2401.8,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543495461,3.2078,2401.6,2401.3,0.42270234]
["bitfinex-derivatives","ETHF0:USTF0",1725543495666,3.62422,2401.6,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543495865,0.41642,2401.5,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543496167,0.41644,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543496358,3.2078,2401.6,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543496359,4.164,2401.5,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543496854,0.41643,2401.5,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497058,3.2078,2401.6,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497059,3.2078,2401.7,2401.3,0.42269234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497372,0.41641,2401.6,2401.3,0.42271234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497663,3.2078,2401.7,2401.3,0.42269234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497664,3.6242,2401.7,2401.3,0.42269234]
["bitfinex-derivatives","ETHF0:USTF0",1725543497970,0.41642,2401.5,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543498156,3.2078,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543498868,3.2078,2401.4,2401.3,0.42271234]
["bitfinex-derivatives","ETHF0:USTF0",1725543499069,0.42263234,2401.8,2401.3,4.17025234]
["bitfinex-derivatives","ETHF0:USTF0",1725543499369,3.2078,2401.7,2401.3,0.42270234]
["bitfinex-derivatives","ETHF0:USTF0",1725543499570,0.41644,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543499870,3.62424,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543500065,14.82935,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543500268,18.66935,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543500768,17.62824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543500965,7.78824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543501360,18.66935,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543502163,13.78824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543502366,14.82935,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543503074,7.78824,2401.4,2401.3,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543503369,19.71046,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543503669,18.66935,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543504063,14.82935,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543504259,3.2078,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543504474,3.6242,2401.7,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543504766,3.2078,2401.4,2401.3,0.41645234]
["bitfinex-derivatives","ETHF0:USTF0",1725543504965,0.00625234,2401.8,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725543505159,0.00625234,2401.8,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543505360,3.2078,2401.6,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543505758,0.41643,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543505974,0.41644,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543506471,0.41643,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543506667,3.62422,2401.6,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543506971,0.41643,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543507366,0.41644,2401.4,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543507570,0.41644,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543507763,0.41643,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543508363,3.2078,2401.6,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543508871,0.41643,2401.5,2401.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543509171,0.00625234,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725543509364,3.2078,2402.3,2401.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543509565,3.62409,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725543509770,3.2078,2402.6,2402.0,0.205768]
["bitfinex-derivatives","ETHF0:USTF0",1725543510067,3.2078,2402.6,2402.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543510268,0.00625,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543510466,0.00625,2402.5,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725543510467,3.2078,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725543510661,3.2078,2402.3,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725543510865,0.00625,2402.5,2401.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725543511065,0.00625,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725543511269,0.00625,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543511476,4.37340681,2403.7,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543511477,3.62389,2403.5,2402.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725543511674,3.2078,2403.5,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543511871,3.2078,2403.5,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543511872,3.62388,2403.5,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543512169,3.2078,2403.2,2402.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725543512376,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543512576,3.2078,2403.5,2402.6,0.00625234]
["bitfinex-derivatives","ETHF0:USTF0",1725543512577,3.2078,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543512771,4.37340681,2404.9,2403.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543512772,3.2078,2404.0,2403.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543513171,7.0478,2404.4,2403.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543513369,3.2078,2403.8,2403.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543513677,3.84,2403.7,2402.7,4.26953446]
["bitfinex-derivatives","ETHF0:USTF0",1725543513881,3.2078,2403.4,2402.7,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725543514067,0.41614,2403.2,2402.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725543514268,3.62395,2403.1,2402.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725543514468,3.2078,2403.1,2402.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725543514773,3.63014599,2403.1,2402.7,0.86453934]
["bitfinex-derivatives","ETHF0:USTF0",1725543514968,7.05399599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543515172,4.25618,2402.9,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543515369,3.2078,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543515873,7.05399599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543516077,3.2078,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543516577,3.84619599,2403.1,2402.7,4.16783934]
["bitfinex-derivatives","ETHF0:USTF0",1725543516578,0.00619599,2403.1,2402.7,4.16783934]
["bitfinex-derivatives","ETHF0:USTF0",1725543516769,0.00619599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543516770,3.2078,2402.9,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543517073,0.00619599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543517669,3.2078,2403.0,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543517972,0.00619599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543518180,0.00619599,2403.1,2402.8,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1725543518376,0.00619599,2403.1,2402.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725543518577,0.00619599,2403.1,2402.9,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725543518783,0.00619599,2403.1,2402.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725543518967,0.00619599,2403.1,2402.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1725543519172,0.00619599,2403.1,2402.9,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725543519367,0.00619599,2403.1,2402.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725543519768,0.00619599,2403.1,2402.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725543519769,3.21399599,2403.1,2402.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725543520267,3.21399599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543520671,3.21399599,2403.1,2402.7,0.42244934]
["bitfinex-derivatives","ETHF0:USTF0",1725543520868,3.21399599,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725543521078,3.21399599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543521679,3.63014599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543521987,11.21559599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543522283,3.624,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543522672,3.2078,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543522877,0.42234599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543523091,3.2078,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543523383,0.42234599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543523384,3.21399599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543523582,3.2078,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524282,0.42234599,2403.1,2402.7,0.42244934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524481,0.42234599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524482,3.2078,2402.9,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524671,0.42234599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524672,0.00619599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543524884,0.42234599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543525084,0.00619599,2403.1,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543525770,0.00619599,2403.1,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543525975,0.00619599,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725543526175,0.00619599,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725543526376,3.2078,2403.6,2403.0,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725543526579,3.62387,2403.6,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725543526976,3.2078,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543527178,3.2078,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543527390,1.7093,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725543527587,1.7093,2404.3,2403.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543527588,0.41594,2404.3,2403.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543527881,3.2078,2404.4,2403.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725543528080,0.41594,2404.3,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725543528275,0.41595,2404.3,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725543528476,3.2078,2404.4,2403.6,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725543528673,0.41594,2404.3,2403.6,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725543528883,3.2078,2404.4,2403.6,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725543529078,3.62373,2404.4,2403.6,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1725543529284,3.2078,2404.4,2403.6,5.12199047]
["bitfinex-derivatives","ETHF0:USTF0",1725543529691,3.62372,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543529882,3.62372,2404.4,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543530082,3.62372,2404.4,2403.9,0.42222934]
["bitfinex-derivatives","ETHF0:USTF0",1725543530278,0.41595,2404.3,2403.9,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543530592,0.41599,2404.0,2403.9,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543530790,5.29597,2404.0,2403.9,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543531091,0.41608,2403.5,2403.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543531278,0.41613,2403.2,2402.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725543531478,0.41609,2403.4,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543531680,0.4161,2403.4,2402.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1725543531892,3.2078,2403.5,2402.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1725543532186,0.00623934,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725543532582,0.00623934,2403.4,2403.3,10.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725543533679,0.00623934,2403.4,2403.3,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725543533883,0.00623934,2403.4,2403.3,10.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725543534087,0.00623934,2403.4,2403.3,14.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725543534291,0.41598,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725543534585,0.416,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543535189,3.2078,2404.3,2403.2,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725543535389,3.2078,2404.3,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543535390,0.41599,2404.0,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543535577,3.2078,2404.3,2403.2,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725543535578,0.41597,2404.2,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543535778,2.73117,2404.5,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543535779,3.2078,2404.4,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543535988,0.41598,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543536287,3.2078,2404.1,2403.2,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1725543536498,3.84,2404.0,2403.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543536789,3.84,2404.0,2403.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725543537178,4.24774,2404.1,2403.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725543537179,3.2078,2404.1,2403.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725543537585,4.24761,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543537786,0.41603,2403.8,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725543538586,0.41603,2403.8,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725543538891,0.41602,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543539088,0.41599,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543539383,3.2078,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543539592,3.62376,2404.2,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725543539788,0.41598,2404.1,2403.6,0.62762625]
["bitfinex-derivatives","ETHF0:USTF0",1725543539988,3.2078,2404.2,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543540194,5.5314,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725543540195,3.62371,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725543540581,3.2078,2404.5,2403.9,3.42017715]
["bitfinex-derivatives","ETHF0:USTF0",1725543540877,3.2078,2404.5,2403.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1725543540878,0.41596,2404.2,2403.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1725543541085,0.41604,2403.8,2403.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725543541283,3.2078,2404.2,2403.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725543541284,0.416,2404.0,2403.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725543541493,3.62381,2403.9,2403.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725543541691,3.62381,2403.9,2403.5,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1725543541887,0.8784,2404.2,2403.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725543542187,3.2078,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543542397,4.169,2405.9,2404.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543542398,1.45566,2404.5,2404.4,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543545091,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543545390,0.8348,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543545586,0.8348,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725543545787,0.8348,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543545993,3.2078,2405.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543546295,0.41577,2405.3,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725543546592,0.8348,2405.5,2404.8,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725543546894,3.2078,2406.8,2405.6,36.577]
["bitfinex-derivatives","ETHF0:USTF0",1725543547097,3.2078,2407.1,2406.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543547392,4.1186,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543547598,1.03873,2406.9,2406.0,3.84623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543547803,0.41554,2406.7,2406.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543548090,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543548295,3.2078,2406.9,2406.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543548490,3.2078,2406.9,2406.1,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1725543548491,0.41552,2406.8,2406.1,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1725543548687,0.41552,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543548888,1.32631,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543549088,0.8706,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543549389,3.84,2407.7,2407.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543549390,0.9108,2407.7,2407.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543549591,0.41549,2407.0,2406.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725543549899,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543550397,3.2078,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543550596,3.2078,2407.2,2406.0,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543550597,0.8537,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543551397,3.2078,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543551599,3.2078,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543551895,0.8537,2407.6,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725543552099,0.8537,2407.6,2407.3,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1725543552295,3.2078,2407.8,2407.3,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1725543552490,0.00329964,2408.1,2407.3,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1725543552491,0.00329964,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543552692,0.00329964,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543552893,0.00329964,2408.1,2407.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1725543553097,0.00329964,2408.1,2407.7,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1725543553404,3.2078,2409.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543553602,3.2078,2409.2,2408.4,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543553793,4.67721243,2409.4,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543553991,3.2078,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543554194,3.2078,2409.7,2408.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543554195,3.2078,2409.5,2409.2,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725543554401,0.41507,2409.3,2409.2,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725543554606,1.45276,2409.3,2409.2,7.12260846]
["bitfinex-derivatives","ETHF0:USTF0",1725543554921,5.60316,2409.3,2409.2,4.86716846]
["bitfinex-derivatives","ETHF0:USTF0",1725543555103,12.64085,2409.3,2409.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543555303,0.41521,2408.5,2408.4,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543555701,0.41521,2408.5,2408.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543555702,8.81305,2408.5,2408.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543555905,4.56721,2408.5,2408.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543556105,0.00618641,2408.7,2408.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543556313,0.00618641,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543556601,0.41505,2409.5,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543556807,4.9398,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543557104,3.4078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543557406,0.41503,2409.6,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725543557700,0.41501,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543557899,0.41497,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543558104,0.415,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543558307,0.2,2410.0,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725543558493,0.2,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543558902,0.41501,2409.7,2409.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543559101,0.41497,2409.9,2409.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543559404,3.2078,2411.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543559598,4.036,2411.2,2409.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543559796,0.4149,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543560005,0.4149,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543560006,0.41498,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543560204,0.41506,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543560704,0.41506,2409.4,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543560905,2.77633,2410.2,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543560906,0.41509,2409.2,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561101,1.739,2410.2,2409.1,3.21402626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561102,1.03739,2410.0,2409.1,3.21402626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561311,3.2078,2409.8,2409.1,3.21402626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561500,0.41508,2409.3,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561701,1.03743,2409.9,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543561702,0.41509,2409.2,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543562113,4.56629,2409.2,2409.1,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543562604,11.60403,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543563008,10.56629,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543563312,4.56629,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543563506,11.60403,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543563716,10.56629,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543563909,4.1512,2409.2,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543564116,0.00622,2409.4,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543564316,0.00622,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725543564504,0.00622,2409.4,2409.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543565415,0.00622,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543565619,0.00622,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543565812,0.00622,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725543566011,0.00622,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543566210,0.00622,2409.4,2409.3,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1725543566407,0.8291,2410.4,2409.3,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1725543566606,0.8291,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543566812,0.41492,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543567106,0.41498,2409.9,2409.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725543567308,1.03731,2410.2,2409.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725543567620,0.41503,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543567809,1.03739,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543568212,3.2078,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543568416,0.8291,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543568706,0.8291,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543568903,0.41483,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543569109,0.41488,2410.4,2410.3,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543569420,3.54711372,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725543569713,7.1978,2412.7,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725543569714,0.41464,2411.9,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725543569903,1.0363,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543570112,0.41457,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543570313,5.7266,2412.7,2411.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543570314,0.8573,2412.7,2411.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543570513,1.7366,2413.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543570817,0.41438,2413.4,2412.7,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543571018,1.03548,2414.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543571019,3.2078,2414.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543571313,3.2078,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543571314,0.41437,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543571518,0.41437,2413.5,2412.7,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543571519,3.2078,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543571815,3.2078,2414.4,2413.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543572014,0.41418,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543572314,3.2078,2414.9,2414.0,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543572509,3.62203,2414.3,2414.0,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543572707,3.2078,2414.3,2414.0,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543572909,0.41425,2414.1,2414.0,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543573108,0.41425,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543573316,10.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543574514,4.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543574709,0.41423,2414.2,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543574913,0.41425,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543575114,4.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543575812,10.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543576207,5.59228,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543576414,4.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543577623,3.21396487,2414.3,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543578117,1.03485,2416.0,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543578118,3.2078,2415.6,2414.1,21.7112152]
["bitfinex-derivatives","ETHF0:USTF0",1725543578322,3.2078,2415.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543578616,0.41425,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543579012,4.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543579211,10.55665,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543579409,11.59228,2414.1,2414.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543579615,11.59228,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543579616,4.1424,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543579925,4.24352,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543580222,3.2078,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543580514,0.9054,2415.9,2412.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725543580515,3.2078,2413.9,2413.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543581113,0.41437,2413.4,2413.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543581815,4.55837,2413.4,2413.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543582016,4.55837,2413.4,2413.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543582429,7.76617,2413.4,2413.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543582623,14.8021,2413.4,2413.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543583220,15.83803,2413.4,2413.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543583529,20.33157185,2413.4,2413.3,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543583911,20.33157185,2413.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543583912,1.03599,2413.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543584114,0.41452,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543584322,0.41449,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543584715,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543584923,0.41454,2412.4,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543585322,3.2078,2412.8,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543585528,3.2078,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543585821,3.2078,2412.8,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543586224,1.24770469,2413.4,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543586225,0.41454,2412.4,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543586616,4.56014,2412.4,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543587223,10.56014,2412.4,2412.3,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543587419,13.3534,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543587730,13.3534,2412.4,2411.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543587731,0.41463,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543587923,1.0364,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543588127,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543588424,0.00621272,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543588625,0.41463,2411.9,2411.8,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543589127,4.56103,2411.9,2411.8,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543589433,10.56103,2411.9,2411.8,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543589824,10.56103,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543589825,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543590127,10.56103,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543590323,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543590528,15.84197,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543590828,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543591023,17.02579923,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543591223,15.98922923,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543591427,17.02579923,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543591726,15.98922923,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543591931,8.95265923,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543592127,4.56103,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543592317,10.56103,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543592718,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543592922,5.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543593121,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543593321,10.56103,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543593630,11.5976,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543593831,12.63417,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543594041,17.256488,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543594541,11.256488,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543594834,12.63417,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543595029,17.34717619,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543595231,12.63417,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543595534,17.34717619,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543595727,23.47749533,2411.9,2411.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543596229,0.4164,2411.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543596428,0.41494,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543596641,0.415,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543596939,3.2078,2410.0,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725543597124,0.00621272,2410.0,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543597332,0.415,2409.8,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543597531,0.00621272,2410.0,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543597731,0.41502,2409.7,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543597940,0.00621272,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543598132,0.00621272,2410.0,2409.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725543598523,0.00621272,2410.0,2409.9,7.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725543598727,0.41489,2410.4,2409.9,7.77237]
["bitfinex-derivatives","ETHF0:USTF0",1725543598728,1.03705,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543598930,1.03705,2410.8,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543598931,1.03715,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543599125,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543599342,0.41493,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543599534,0.41495,2410.0,2409.5,3.62904272]
["bitfinex-derivatives","ETHF0:USTF0",1725543599835,0.41495,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543599836,0.00621272,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543600137,0.00621272,2410.0,2409.5,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543600327,0.00621272,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543600527,0.41498,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543600934,4.0926,2411.3,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543601229,4.0926,2411.3,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725543601230,0.41484,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543601429,0.41483,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543601940,4.24476,2411.0,2410.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1725543602139,0.00621272,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543602636,0.00621272,2410.8,2409.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725543602637,0.00621272,2410.8,2410.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725543602836,0.00621272,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1725543603047,0.00621272,2410.8,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1725543603335,0.00621272,2410.8,2410.7,4.56283]
["bitfinex-derivatives","ETHF0:USTF0",1725543603538,3.2078,2412.0,2410.7,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1725543603736,0.41469,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543603941,0.4147,2411.5,2410.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1725543604246,1.03658,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543604442,0.21251282,2412.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543604443,1.03676,2411.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543604736,1.03676,2411.5,2409.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543604737,0.41482,2410.8,2410.7,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543604943,3.2078,2411.3,2410.7,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543605131,0.41482,2410.8,2410.7,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543605334,0.41482,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543605335,6.0,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543605534,3.2078,2411.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543605736,3.2078,2411.0,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725543605935,7.1978,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543606144,0.41486,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543606445,0.00621272,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543606638,0.00621272,2410.5,2410.1,0.42114272]
["bitfinex-derivatives","ETHF0:USTF0",1725543606839,0.00621272,2410.5,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543607236,0.00621272,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543607440,0.00621272,2410.5,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725543607935,0.00621272,2410.5,2410.3,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725543608140,0.00621272,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543608743,0.00621272,2410.5,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543609044,0.00621272,2410.5,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543609454,0.00621272,2410.5,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725543609845,0.00621272,2410.5,2410.4,13.77148]
["bitfinex-derivatives","ETHF0:USTF0",1725543610145,0.8353,2411.4,2410.4,13.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725543610342,0.8353,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543610547,0.8353,2411.4,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725543610548,0.41477,2411.1,2410.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725543610743,4.24463,2411.3,2410.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725543610939,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543611143,0.41478,2411.1,2410.5,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725543611448,0.8353,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543611643,0.41476,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543611946,0.8353,2411.4,2410.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725543612140,0.8353,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543612341,3.2078,2411.2,2410.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1725543612542,0.41486,2410.6,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543612745,8.49786333,2411.3,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543612746,4.92263333,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543612951,0.41479,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543613247,0.41476,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543613851,4.0431,2411.4,2410.5,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725543614050,0.41477,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543614249,4.0431,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543614450,1.03668,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543614451,3.2078,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543614752,1.03683,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543614944,0.41471,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543615146,0.41474,2411.3,2410.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1725543615346,1.03675,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543615551,0.41478,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543615752,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616054,1.03665,2411.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616055,3.2078,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616247,1.03675,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616447,3.2078,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616651,0.41484,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543616855,0.41484,2410.7,2410.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725543616856,0.41488,2410.5,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543617151,1.03713,2410.6,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543617352,0.41492,2410.2,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543617864,1.03718,2410.5,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543617865,3.2078,2410.5,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543618158,0.41491,2410.3,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543618450,0.41482,2410.8,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543618654,4.0597,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543619153,8.138,2410.9,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543619448,3.2078,2410.7,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543619651,0.41489,2410.4,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543620251,0.4149,2410.3,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543620448,0.41492,2410.2,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543620655,3.62272,2410.2,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543620845,4.56372,2410.2,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543621251,0.415,2409.8,2409.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1725543621552,0.41488,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543621850,3.2078,2410.9,2409.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725543622045,4.8153,2411.1,2409.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725543622046,3.2078,2410.5,2409.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1725543622247,0.00621272,2410.4,2410.0,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543622459,0.00621272,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543622858,0.00621272,2410.4,2410.3,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725543623262,0.00621272,2410.4,2410.0,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543623752,0.41475,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543623956,0.41476,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543624157,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543624361,2.77189,2411.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543624659,3.757239,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543624855,3.757239,2412.3,2410.7,8.57015565]
["bitfinex-derivatives","ETHF0:USTF0",1725543624856,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543625060,1.03627,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543625262,0.41461,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543625451,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543625452,0.41462,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543625659,0.41466,2411.7,2411.6,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543626157,11.59772,2411.7,2411.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543626556,17.34647561,2411.7,2411.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543626751,17.6180229,2411.7,2411.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543626951,1.03672,2411.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543627151,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543627460,3.99,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543627461,0.41487,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543627651,0.41488,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543627853,0.00621272,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543628068,0.42108272,2410.6,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543628265,0.00621272,2410.6,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543628659,0.41491,2410.3,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543628855,0.41489,2410.4,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543629056,0.00621272,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543629262,0.00621272,2410.6,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543629456,0.42107272,2410.6,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543629659,0.41487,2410.5,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543629857,0.00621272,2410.6,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543630067,0.41489,2410.4,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543630372,0.41489,2410.4,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543630878,0.42107272,2410.6,2410.1,3.21401272]
["bitfinex-derivatives","ETHF0:USTF0",1725543631074,0.00621272,2410.6,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725543631276,0.00621272,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543631767,0.00621272,2410.6,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543631966,0.41489,2410.4,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543632166,0.41492,2410.2,2410.1,0.00621272]
["bitfinex-derivatives","ETHF0:USTF0",1725543632664,19.61866414,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543632867,19.19108694,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543633167,17.56100156,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543633577,18.59831156,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543633772,17.13001156,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543633971,13.34053,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543634277,16.54833,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543634573,20.92173681,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543634771,16.54833,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543635477,22.51061828,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543635777,27.38366853,2410.2,2410.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543636083,27.38366853,2410.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543636084,16.85766025,2410.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543636277,16.85766025,2410.2,2408.2,4.45879269]
["bitfinex-derivatives","ETHF0:USTF0",1725543636278,0.41519,2408.7,2408.2,4.45879269]
["bitfinex-derivatives","ETHF0:USTF0",1725543636574,1.03791,2408.8,2408.2,1.25099269]
["bitfinex-derivatives","ETHF0:USTF0",1725543636776,3.7919834,2408.8,2408.2,1.25099269]
["bitfinex-derivatives","ETHF0:USTF0",1725543637071,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543637271,0.41523,2408.4,2408.3,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543638380,4.56723,2408.4,2408.3,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543638684,0.41531,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543638871,0.41533,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543639072,3.79820966,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543639377,0.41522,2408.5,2408.0,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1725543639573,0.00622626,2408.7,2408.0,3.21402626]
["bitfinex-derivatives","ETHF0:USTF0",1725543639770,0.00622626,2408.7,2408.0,3.62931626]
["bitfinex-derivatives","ETHF0:USTF0",1725543639771,0.41521,2408.5,2408.0,3.62931626]
["bitfinex-derivatives","ETHF0:USTF0",1725543639972,0.41525,2408.3,2408.0,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543640176,0.41527,2408.2,2408.0,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543640367,0.41526,2408.3,2408.0,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543640580,0.41528,2408.1,2408.0,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543640980,9.59629,2408.1,2408.0,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543641184,0.4154,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543641381,1.0383,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543641571,1.6629,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543641772,2.70116,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543641981,0.41541,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543642288,0.41545,2407.1,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543642580,0.00622626,2407.3,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543642784,0.00622626,2407.3,2406.9,0.42170626]
["bitfinex-derivatives","ETHF0:USTF0",1725543642978,0.00622626,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543643181,0.00622626,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543643382,0.00622626,2407.3,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543643888,0.41547,2407.0,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543644276,0.41546,2407.1,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543644480,0.41547,2407.0,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543644881,5.60855,2407.0,2406.9,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543645078,0.41557,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543645373,7.1978,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543645374,5.02868,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543645573,5.02868,2407.1,2405.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725543645574,3.99,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543645776,1.7208,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543645974,1.26575,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725543646173,1.26574,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725543646377,0.8503,2407.2,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543646572,0.8503,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543646777,0.41547,2407.0,2406.6,0.42175626]
["bitfinex-derivatives","ETHF0:USTF0",1725543646974,0.41552,2406.8,2406.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543647180,0.8503,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543647384,0.8503,2407.2,2406.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543647784,1.03864,2407.1,2406.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543647975,3.99,2406.7,2406.6,0.00622626]
["bitfinex-derivatives","ETHF0:USTF0",1725543648182,5.02881,2406.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543648377,0.41572,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543648783,0.4157,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543648979,3.99,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543649178,0.41572,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543649380,0.41572,2405.6,2405.5,0.00413009]
["bitfinex-derivatives","ETHF0:USTF0",1725543650087,22.03923347,2405.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543650285,3.99,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543650783,8.0605,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543650983,0.41581,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651181,3.99,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651386,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651586,0.00622626,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651790,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651982,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543651983,4.40595,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543652186,4.40595,2404.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543652187,0.41601,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543652690,3.99,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543653276,0.00622626,2404.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543653277,3.99,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543653491,3.2078,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543653790,0.00623947,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543654192,0.00623947,2403.6,2403.5,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725543654380,1.0392,2405.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543654381,3.99,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543654575,3.99,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543654891,3.99,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543655187,4.40592,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543655391,4.7259153,2404.3,2403.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725543655687,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543655880,0.00623947,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543656285,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543656478,0.00623947,2404.3,2403.8,3.21403947]
["bitfinex-derivatives","ETHF0:USTF0",1725543656678,0.00623947,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543656891,0.00623947,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543657190,0.00623947,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543657378,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543657579,0.00623947,2404.3,2403.8,3.21403947]
["bitfinex-derivatives","ETHF0:USTF0",1725543657783,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543658180,0.41595,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543658383,0.41597,2404.1,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543658591,7.3678,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543658791,12.26347689,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543658991,0.41598,2404.1,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543659294,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543659482,3.2078,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543659687,7.72093824,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543659886,0.41601,2403.9,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543660182,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543660387,0.00623947,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543660789,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543660987,0.41597,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543661186,0.00623947,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543662000,0.00623947,2404.3,2403.8,3.63005947]
["bitfinex-derivatives","ETHF0:USTF0",1725543662196,0.00623947,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543662694,0.00623947,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543662890,0.00623947,2404.3,2404.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725543663096,0.42217947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543663398,4.56916267,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543663594,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543663798,3.21403947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543664095,0.41598,2404.1,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543664297,4.3745003,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543664503,0.41596,2404.2,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543664695,0.00623947,2404.3,2403.8,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543664899,0.00623947,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543665196,1.89763,2405.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543665197,3.2078,2405.6,2404.1,13.78943912]
["bitfinex-derivatives","ETHF0:USTF0",1725543665499,56.16535,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543665693,0.41583,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543665892,0.41581,2405.1,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725543666196,52.95755,2405.6,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725543666399,0.41577,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543666594,0.41577,2405.3,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543666798,0.00623947,2405.5,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543666996,0.41578,2405.3,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543667190,0.00623947,2405.5,2404.9,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543667498,0.00623947,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543667799,0.00623947,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543668301,0.00623947,2405.5,2405.4,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725543669201,0.00623947,2405.5,2405.4,7.78115]
["bitfinex-derivatives","ETHF0:USTF0",1725543669502,52.95755,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725543669503,51.56114162,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725543670001,51.56114162,2405.6,2405.5,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725543670209,51.56114162,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725543670408,51.56114162,2405.6,2405.5,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725543670810,47.90334162,2405.6,2405.5,10.57253]
["bitfinex-derivatives","ETHF0:USTF0",1725543671008,47.90334162,2405.6,2405.5,11.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725543671009,40.66234162,2405.6,2405.5,11.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725543671221,8.08313615,2405.6,2405.5,24.80324739]
["bitfinex-derivatives","ETHF0:USTF0",1725543671511,3.2078,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725543672007,3.2078,2407.1,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543672205,12.47039456,2406.9,2405.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543672395,0.00623947,2406.5,2406.1,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543672594,0.00623947,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725543672799,9.47e-06,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725543673003,9.47e-06,2406.5,2406.4,10.98677]
["bitfinex-derivatives","ETHF0:USTF0",1725543673209,9.47e-06,2406.5,2406.4,10.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725543673800,9.47e-06,2406.5,2406.4,15.59971]
["bitfinex-derivatives","ETHF0:USTF0",1725543674004,9.47e-06,2406.5,2406.4,23.28875836]
["bitfinex-derivatives","ETHF0:USTF0",1725543674198,9.47e-06,2406.5,2406.4,24.32769836]
["bitfinex-derivatives","ETHF0:USTF0",1725543674903,9.47e-06,2406.5,2406.4,23.28875836]
["bitfinex-derivatives","ETHF0:USTF0",1725543675104,9.47e-06,2406.5,2406.4,30.86441026]
["bitfinex-derivatives","ETHF0:USTF0",1725543675404,3.2078,2408.1,2406.9,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1725543675607,27.67819456,2408.1,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543675901,27.67819456,2408.1,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543675902,12.47039456,2407.9,2407.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543676102,3.2078,2408.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543676305,3.2078,2408.9,2407.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725543676306,0.00623947,2408.5,2408.0,0.42152947]
["bitfinex-derivatives","ETHF0:USTF0",1725543676503,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543676910,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543677102,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543677303,0.00623947,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543677611,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543677799,12.47039456,2408.4,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543678005,12.47039456,2408.3,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543678201,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543678509,0.41525,2408.4,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543678811,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543678997,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543679204,0.00623947,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543679413,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543679807,0.00623947,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543680005,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543680809,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543681014,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543681207,0.00623947,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543681607,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543681808,0.00623947,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543682005,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543682006,0.00623947,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725543682204,0.00623947,2408.5,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543682407,0.00623947,2408.5,2408.0,0.42152947]
["bitfinex-derivatives","ETHF0:USTF0",1725543682408,0.42145947,2408.5,2408.0,0.42152947]
["bitfinex-derivatives","ETHF0:USTF0",1725543682612,24.89185403,2408.5,2408.0,0.42152947]
["bitfinex-derivatives","ETHF0:USTF0",1725543682913,12.47039456,2408.4,2408.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543683108,15.67819456,2408.1,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725543683308,1.03813,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543683309,12.47039456,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543683604,0.8503,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543683605,3.2078,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543683808,0.00623947,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543684006,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543685509,0.00623947,2408.5,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543685713,12.47039456,2408.4,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543685908,0.41524,2408.4,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543686222,12.88564456,2408.3,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543686509,12.47039456,2408.3,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543686815,24.88564456,2408.3,2408.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543687216,24.88564456,2408.3,2407.5,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1725543687217,24.47039456,2408.3,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725543687509,12.88571456,2407.9,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543687716,12.88571456,2407.9,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725543687915,12.47039456,2407.8,2407.2,8.97206314]
["bitfinex-derivatives","ETHF0:USTF0",1725543688116,0.41535,2407.7,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543688311,0.41535,2407.7,2407.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543688512,12.47039456,2407.6,2407.2,0.42167947]
["bitfinex-derivatives","ETHF0:USTF0",1725543688810,12.47039456,2407.6,2407.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543689012,0.8678,2407.8,2407.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1725543689216,3.2078,2407.9,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725543689412,3.2078,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543689711,3.2078,2408.2,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543689912,12.47039456,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543690111,3.2078,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543690419,3.2078,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725543690617,12.88566456,2408.2,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725543690819,24.47039456,2408.2,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543691018,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543691220,0.00623947,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543691717,0.00623947,2408.5,2408.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725543691916,3.2078,2409.5,2408.4,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725543691917,3.2078,2409.4,2408.4,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725543692124,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543692317,3.2078,2409.7,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543692318,12.88545456,2409.4,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543692512,12.47039456,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543692712,0.41512,2409.1,2408.2,7.40368345]
["bitfinex-derivatives","ETHF0:USTF0",1725543692916,12.47039456,2408.8,2408.4,0.42144613]
["bitfinex-derivatives","ETHF0:USTF0",1725543693116,6.13e-06,2408.9,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725543693316,4.169,2411.7,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725543693317,3.2078,2410.3,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725543693512,3.2078,2410.3,2409.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725543693513,12.47039456,2410.2,2409.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725543693712,12.47039456,2410.2,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725543693915,12.47039456,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543694218,0.00622613,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725543694421,0.00622613,2409.9,2409.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543694632,0.00622613,2409.9,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725543694914,0.00622613,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725543695126,0.00622613,2409.9,2409.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543695312,24.47662069,2409.9,2409.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543695507,0.00622613,2409.9,2409.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543696119,12.88539456,2409.8,2409.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543696316,15.67819456,2409.6,2408.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725543696519,12.47039456,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543696721,12.47039456,2409.5,2408.8,8.82254429]
["bitfinex-derivatives","ETHF0:USTF0",1725543696922,12.47039456,2409.5,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725543697120,12.47039456,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543697316,24.47039456,2409.5,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543697525,24.47039456,2409.5,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543697729,12.88544456,2409.5,2408.9,0.42135613]
["bitfinex-derivatives","ETHF0:USTF0",1725543697914,12.47039456,2409.3,2408.9,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543698121,12.47039456,2409.3,2408.9,0.42136613]
["bitfinex-derivatives","ETHF0:USTF0",1725543698424,27.67819456,2409.3,2408.9,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543698619,12.47039456,2409.3,2408.9,0.42135613]
["bitfinex-derivatives","ETHF0:USTF0",1725543698818,12.88547456,2409.3,2408.9,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543699017,0.41509,2409.2,2408.9,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543699219,12.47039456,2409.0,2408.9,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543699424,24.88552456,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543699630,12.47039456,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543699927,3.2078,2408.6,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725543700120,12.47039456,2408.5,2407.9,0.20613996]
["bitfinex-derivatives","ETHF0:USTF0",1725543700316,12.88559456,2408.6,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725543700520,0.00622613,2408.6,2408.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543700818,12.88564456,2408.3,2408.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543701026,12.47039456,2408.3,2408.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543701730,12.88564456,2408.3,2408.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543701927,12.47039456,2408.3,2408.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543702426,12.47039456,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543702618,12.47039456,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543702821,12.88575456,2407.7,2407.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1725543703022,12.88575456,2407.7,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725543703023,12.88578456,2407.5,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725543703215,15.67819456,2407.5,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543703420,12.88579456,2407.5,2407.1,0.42167613]
["bitfinex-derivatives","ETHF0:USTF0",1725543703628,12.47039456,2407.5,2407.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543703826,12.47039456,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543704028,12.47039456,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543704327,12.47039456,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725543704631,0.9447,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725543705020,4.1444,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543705216,12.47039456,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543705419,12.47039456,2407.9,2407.1,4.25265613]
["bitfinex-derivatives","ETHF0:USTF0",1725543705923,12.47039456,2407.9,2407.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1725543706123,12.47039456,2407.9,2407.1,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543706124,24.47039456,2407.9,2407.1,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543706319,12.47039456,2407.6,2407.1,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543706626,12.47039456,2407.5,2407.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543706820,12.47039456,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543707027,12.0,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543707226,12.47039456,2407.4,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543707529,12.47039456,2407.3,2407.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543707729,12.47039456,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725543707930,0.956,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725543709128,0.956,2407.6,2407.1,4.25266613]
["bitfinex-derivatives","ETHF0:USTF0",1725543709129,0.9366,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543709425,0.9366,2408.1,2407.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543709426,12.47039456,2407.6,2407.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543709626,12.47039456,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725543710732,12.47039456,2407.6,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543710733,28.09356456,2407.6,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543710936,12.47039456,2407.3,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725543711126,12.47039456,2407.4,2407.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725543711531,0.9366,2408.1,2407.2,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1725543711731,0.9366,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543711732,12.47039456,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543712940,0.9366,2408.1,2407.4,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1725543712941,0.9366,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543713237,12.9366,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543713537,13.40699456,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543713934,13.40699456,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543714241,12.47039456,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543714429,12.47039456,2407.9,2407.5,8.64255229]
["bitfinex-derivatives","ETHF0:USTF0",1725543714430,15.67819456,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725543714631,12.47039456,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543714839,12.47039456,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725543715838,1.35188,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543716034,12.47039456,2407.8,2407.5,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1725543716243,12.47039456,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543716439,12.47039456,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543716643,0.41531,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543716843,12.9366,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543717143,12.47039456,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543717331,0.9427,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725543717646,25.41309456,2408.3,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725543717840,0.00622613,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725543718443,0.00622613,2408.6,2408.5,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1725543718444,6.13e-06,2408.6,2408.5,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1725543718744,0.9661,2409.6,2408.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1725543718937,0.9661,2409.6,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725543718938,12.47039456,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725543719740,12.47039456,2409.4,2408.6,8.23578]
["bitfinex-derivatives","ETHF0:USTF0",1725543719741,12.47039456,2409.4,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725543719951,24.47039456,2409.4,2408.6,8.23578]
["bitfinex-derivatives","ETHF0:USTF0",1725543720241,12.47039456,2409.3,2408.7,8.98988858]
["bitfinex-derivatives","ETHF0:USTF0",1725543720445,0.97232613,2409.6,2408.7,8.57468858]
["bitfinex-derivatives","ETHF0:USTF0",1725543720635,0.97232613,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725543720835,0.00622613,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725543721035,0.00622613,2409.6,2409.5,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1725543721234,0.00622613,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725543721435,6.13e-06,2409.6,2409.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1725543721743,6.13e-06,2409.6,2409.5,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1725543722042,6.13e-06,2409.6,2409.5,9.94599467]
["bitfinex-derivatives","ETHF0:USTF0",1725543722338,6.13e-06,2409.6,2409.5,8.90838467]
["bitfinex-derivatives","ETHF0:USTF0",1725543723142,24.88543069,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543723343,24.88543069,2409.6,2408.8,0.81785602]
["bitfinex-derivatives","ETHF0:USTF0",1725543723344,12.47039456,2409.4,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725543723542,15.67819456,2409.3,2408.7,0.8977534]
["bitfinex-derivatives","ETHF0:USTF0",1725543723837,15.67819456,2409.2,2408.8,0.5131328]
["bitfinex-derivatives","ETHF0:USTF0",1725543724039,15.67819456,2409.2,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543724247,15.2078,2409.2,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543724446,12.47039456,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543724643,0.9269,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725543724846,0.9269,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725543724847,25.39729456,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725543725145,6.13e-06,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725543725336,6.13e-06,2409.6,2409.5,4.66045]
["bitfinex-derivatives","ETHF0:USTF0",1725543726852,6.13e-06,2409.6,2409.0,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1725543727143,6.13e-06,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725543727845,24.47040069,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725543728051,12.47039456,2409.4,2408.7,4.1055534]
["bitfinex-derivatives","ETHF0:USTF0",1725543728349,12.47039456,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725543728734,24.47039456,2409.4,2408.7,4.1055534]
["bitfinex-derivatives","ETHF0:USTF0",1725543728938,12.47039456,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543729451,12.38039456,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543731040,12.38039456,2409.0,2408.7,4.1055534]
["bitfinex-derivatives","ETHF0:USTF0",1725543731041,6.13e-06,2409.6,2408.7,4.1055534]
["bitfinex-derivatives","ETHF0:USTF0",1725543731242,15.58819456,2409.3,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725543731441,13.27079456,2409.2,2408.7,0.8977534]
["bitfinex-derivatives","ETHF0:USTF0",1725543731646,13.27079456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543731647,27.13269456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543731846,27.13269456,2409.2,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725543732037,12.38039456,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543732236,12.38039456,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543732441,24.38039456,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543733046,12.38039456,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543733543,2.7523,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543734046,15.13269456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543734253,27.13269456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543734553,27.13269456,2409.2,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543734754,12.38039456,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543735045,12.38039456,2408.7,2407.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725543735046,12.38039456,2408.4,2407.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725543735250,12.38039456,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543735452,12.38039456,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543735655,3.2078,2409.1,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725543735843,0.9159,2409.2,2408.0,8.74666645]
["bitfinex-derivatives","ETHF0:USTF0",1725543735844,15.58819456,2408.8,2408.0,8.74666645]
["bitfinex-derivatives","ETHF0:USTF0",1725543736040,12.38039456,2408.3,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725543736239,12.38039456,2408.3,2407.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543736240,12.38039456,2408.3,2408.0,0.42151613]
["bitfinex-derivatives","ETHF0:USTF0",1725543736439,12.38039456,2408.1,2408.0,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543736742,12.38039456,2408.1,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543736942,12.0,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543737150,12.38039456,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543737453,12.38039456,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543737842,1.8525,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543738043,12.38039456,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543738244,0.00622613,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543738444,0.00622613,2408.5,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543738647,12.38039456,2408.3,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725543738843,12.38662069,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543739049,0.00622613,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543739246,6.13e-06,2408.5,2408.4,5.44331]
["bitfinex-derivatives","ETHF0:USTF0",1725543739458,6.13e-06,2408.5,2408.4,15.35906741]
["bitfinex-derivatives","ETHF0:USTF0",1725543739655,6.13e-06,2408.5,2408.4,14.32098741]
["bitfinex-derivatives","ETHF0:USTF0",1725543740841,6.13e-06,2408.5,2408.4,20.32098741]
["bitfinex-derivatives","ETHF0:USTF0",1725543741142,0.8791,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543741346,13.25949456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543742753,13.25949456,2409.2,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725543742950,13.25949456,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725543743748,13.25949456,2409.2,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725543743955,13.25949456,2409.2,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543744155,13.25949456,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543744156,12.79550456,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543744359,12.38039456,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725543744561,12.38039456,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543744759,12.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543745658,12.38039456,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543745854,12.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543746152,12.38039456,2408.8,2408.5,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543746356,12.38039456,2408.8,2408.5,0.42142613]
["bitfinex-derivatives","ETHF0:USTF0",1725543746860,12.38039456,2408.6,2408.5,0.42143613]
["bitfinex-derivatives","ETHF0:USTF0",1725543747065,12.0,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543747454,24.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543747653,24.38039456,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543747850,12.38039456,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543748258,24.38039456,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543748464,0.9438,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543748659,12.9438,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543748861,13.32419456,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543749568,12.38039456,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543751259,24.38039456,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543751458,24.38039456,2409.1,2408.5,4.25205613]
["bitfinex-derivatives","ETHF0:USTF0",1725543751459,24.38039456,2409.1,2408.5,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543751661,12.0,2409.1,2409.0,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725543751861,24.38039456,2409.1,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543752054,12.38039456,2408.8,2408.5,7.20402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543752254,12.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543752460,12.0,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543752662,12.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543752866,24.38039456,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725543753772,24.38039456,2408.8,2408.5,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543753773,30.38039456,2408.8,2408.5,3.21402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543753963,12.79559456,2408.6,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725543754158,12.38039456,2408.0,2407.8,0.51327988]
["bitfinex-derivatives","ETHF0:USTF0",1725543754354,12.38039456,2408.0,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543754868,12.38039456,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543754869,24.38039456,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543755063,24.38039456,2408.0,2407.7,0.42156613]
["bitfinex-derivatives","ETHF0:USTF0",1725543755064,12.38039456,2407.8,2407.7,0.42156613]
["bitfinex-derivatives","ETHF0:USTF0",1725543755259,24.17630069,2407.8,2407.7,0.42156613]
["bitfinex-derivatives","ETHF0:USTF0",1725543755762,24.17630069,2407.8,2407.7,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543756173,24.17630069,2407.8,2407.7,0.42157613]
["bitfinex-derivatives","ETHF0:USTF0",1725543756371,24.17630069,2407.8,2407.7,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543756767,30.59165069,2407.8,2407.4,0.51366215]
["bitfinex-derivatives","ETHF0:USTF0",1725543757068,12.17630069,2407.5,2407.2,4.47942602]
["bitfinex-derivatives","ETHF0:USTF0",1725543757370,12.17630069,2407.5,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725543757663,4.0886,2408.1,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543757865,16.0886,2408.1,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725543758073,12.17630069,2407.9,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725543758456,24.17630069,2407.9,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725543758659,24.17630069,2407.9,2407.5,0.51370791]
["bitfinex-derivatives","ETHF0:USTF0",1725543758861,12.17630069,2407.5,2407.4,0.96964897]
["bitfinex-derivatives","ETHF0:USTF0",1725543759162,12.17630069,2407.5,2407.4,1.48336406]
["bitfinex-derivatives","ETHF0:USTF0",1725543759365,4.0886,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543759667,27.30272069,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543759868,27.30272069,2408.1,2407.6,1.06789021]
["bitfinex-derivatives","ETHF0:USTF0",1725543760071,16.50388,2408.1,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725543760265,11.21412069,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725543760777,23.21412069,2407.7,2407.6,0.92905013]
["bitfinex-derivatives","ETHF0:USTF0",1725543760963,23.21412069,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725543761277,23.21412069,2407.7,2407.6,0.92903659]
["bitfinex-derivatives","ETHF0:USTF0",1725543761967,23.21412069,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725543762362,23.21412069,2407.7,2407.3,0.81851844]
["bitfinex-derivatives","ETHF0:USTF0",1725543762363,23.21412069,2407.7,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725543762669,0.8952,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725543762862,0.8952,2407.6,2407.4,1.15458841]
["bitfinex-derivatives","ETHF0:USTF0",1725543762863,14.42192069,2407.5,2407.4,1.15458841]
["bitfinex-derivatives","ETHF0:USTF0",1725543763079,14.42192069,2407.5,2407.4,1.48352044]
["bitfinex-derivatives","ETHF0:USTF0",1725543763372,23.21412069,2407.5,2407.4,1.48352044]
["bitfinex-derivatives","ETHF0:USTF0",1725543763670,23.21412069,2407.5,2407.4,1.06812044]
["bitfinex-derivatives","ETHF0:USTF0",1725543763973,32.42192069,2407.5,2407.2,1.15478246]
["bitfinex-derivatives","ETHF0:USTF0",1725543764173,32.42192069,2407.5,2406.9,53.04685]
["bitfinex-derivatives","ETHF0:USTF0",1725543764174,11.21412069,2407.2,2407.0,1.557996]
["bitfinex-derivatives","ETHF0:USTF0",1725543764367,15.2078,2407.5,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543764667,11.21412069,2407.4,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543764862,12.0,2407.4,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543765062,11.21412069,2407.3,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543765558,23.21412069,2407.3,2407.2,1.441804]
["bitfinex-derivatives","ETHF0:USTF0",1725543766564,0.00622613,2408.2,2407.2,1.441804]
["bitfinex-derivatives","ETHF0:USTF0",1725543766565,0.8808,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543766770,12.8808,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543766957,24.09492069,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543767572,23.21412069,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543767772,23.21412069,2408.1,2408.0,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1725543767970,23.21412069,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543769271,32.42192069,2408.1,2407.5,0.81872024]
["bitfinex-derivatives","ETHF0:USTF0",1725543769571,3.2078,2407.8,2407.6,0.51326823]
["bitfinex-derivatives","ETHF0:USTF0",1725543769775,11.21412069,2407.6,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725543770070,11.21412069,2407.6,2407.5,0.51333737]
["bitfinex-derivatives","ETHF0:USTF0",1725543770274,29.21412069,2407.6,2407.2,0.51318777]
["bitfinex-derivatives","ETHF0:USTF0",1725543770461,11.21412069,2407.3,2407.2,1.66762301]
["bitfinex-derivatives","ETHF0:USTF0",1725543770666,11.21412069,2407.3,2407.2,2.73568002]
["bitfinex-derivatives","ETHF0:USTF0",1725543770874,11.21412069,2407.3,2407.2,1.99667478]
["bitfinex-derivatives","ETHF0:USTF0",1725543770875,23.21412069,2407.3,2407.2,1.99667478]
["bitfinex-derivatives","ETHF0:USTF0",1725543771081,23.21412069,2407.3,2407.2,2.73568002]
["bitfinex-derivatives","ETHF0:USTF0",1725543771372,23.21412069,2407.3,2407.2,0.92861777]
["bitfinex-derivatives","ETHF0:USTF0",1725543771575,23.21412069,2407.3,2407.2,1.48330896]
["bitfinex-derivatives","ETHF0:USTF0",1725543771772,23.21412069,2407.3,2407.2,1.5813843]
["bitfinex-derivatives","ETHF0:USTF0",1725543771974,29.21412069,2407.3,2407.2,2.32049072]
["bitfinex-derivatives","ETHF0:USTF0",1725543772172,29.21412069,2407.3,2407.2,0.51350534]
["bitfinex-derivatives","ETHF0:USTF0",1725543772475,29.62954069,2407.3,2406.9,53.04685]
["bitfinex-derivatives","ETHF0:USTF0",1725543772668,11.21412069,2407.0,2406.9,53.46234]
["bitfinex-derivatives","ETHF0:USTF0",1725543772866,11.21412069,2407.0,2406.9,56.08958717]
["bitfinex-derivatives","ETHF0:USTF0",1725543773066,23.21412069,2407.0,2406.9,56.08958717]
["bitfinex-derivatives","ETHF0:USTF0",1725543773977,23.21412069,2407.0,2406.9,55.67409717]
["bitfinex-derivatives","ETHF0:USTF0",1725543774566,23.21412069,2407.0,2406.9,54.29978874]
["bitfinex-derivatives","ETHF0:USTF0",1725543774977,23.21412069,2407.0,2406.9,54.85312585]
["bitfinex-derivatives","ETHF0:USTF0",1725543775477,23.21412069,2407.0,2406.9,54.11465656]
["bitfinex-derivatives","ETHF0:USTF0",1725543775773,29.62959069,2407.0,2406.9,54.11465656]
["bitfinex-derivatives","ETHF0:USTF0",1725543775972,19.38027,2407.0,2406.9,52.64895656]
["bitfinex-derivatives","ETHF0:USTF0",1725543776181,23.53467,2407.0,2406.9,40.87997032]
["bitfinex-derivatives","ETHF0:USTF0",1725543776368,11.53467,2407.0,2406.9,24.74817032]
["bitfinex-derivatives","ETHF0:USTF0",1725543776679,11.53467,2407.0,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543777280,5.1192,2407.0,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543777467,0.4154,2407.5,2406.9,23.83770845]
["bitfinex-derivatives","ETHF0:USTF0",1725543777673,0.4154,2407.5,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725543777975,3.2078,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725543778283,3.2078,2407.3,2407.0,0.92855735]
["bitfinex-derivatives","ETHF0:USTF0",1725543778580,3.2078,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725543778779,4.1544,2407.2,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543778985,3.2078,2407.3,2407.0,0.51306176]
["bitfinex-derivatives","ETHF0:USTF0",1725543779278,0.41539,2407.5,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543779478,3.2078,2407.6,2407.0,1.06805206]
["bitfinex-derivatives","ETHF0:USTF0",1725543779678,3.2078,2407.6,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543779871,3.2078,2407.6,2407.0,0.55496881]
["bitfinex-derivatives","ETHF0:USTF0",1725543780068,4.1723,2407.7,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543780270,4.1723,2407.7,2407.0,1.55813736]
["bitfinex-derivatives","ETHF0:USTF0",1725543780475,3.2078,2407.4,2407.1,1.06785401]
["bitfinex-derivatives","ETHF0:USTF0",1725543780676,3.2078,2407.4,2407.1,0.51296423]
["bitfinex-derivatives","ETHF0:USTF0",1725543780677,3.62321,2407.4,2407.1,0.51296423]
["bitfinex-derivatives","ETHF0:USTF0",1725543780871,4.1544,2407.3,2407.0,0.73874602]
["bitfinex-derivatives","ETHF0:USTF0",1725543781075,3.2078,2407.1,2407.0,0.73874602]
["bitfinex-derivatives","ETHF0:USTF0",1725543781377,3.2078,2407.1,2407.0,1.29391576]
["bitfinex-derivatives","ETHF0:USTF0",1725543781682,3.2078,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725543781973,3.2078,2407.4,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543782173,4.1723,2407.7,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543782373,3.2078,2407.3,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725543782581,4.1723,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543782972,0.9645,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543783168,4.1723,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543783368,4.1723,2407.7,2407.0,1.55867406]
["bitfinex-derivatives","ETHF0:USTF0",1725543783577,0.41538,2407.6,2407.1,1.48371589]
["bitfinex-derivatives","ETHF0:USTF0",1725543783772,3.2078,2407.4,2407.2,1.06830137]
["bitfinex-derivatives","ETHF0:USTF0",1725543783973,3.2078,2407.4,2407.2,0.51316767]
["bitfinex-derivatives","ETHF0:USTF0",1725543784282,3.2078,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543784977,0.00622613,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543785279,0.00622613,2408.2,2407.6,4.03677887]
["bitfinex-derivatives","ETHF0:USTF0",1725543785579,0.42149613,2408.2,2407.6,0.55503775]
["bitfinex-derivatives","ETHF0:USTF0",1725543785886,0.42150613,2408.2,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543786181,0.42150613,2408.2,2407.6,0.97044358]
["bitfinex-derivatives","ETHF0:USTF0",1725543786182,0.41529,2408.1,2407.6,0.97044358]
["bitfinex-derivatives","ETHF0:USTF0",1725543786372,0.00622613,2408.2,2407.5,0.73879696]
["bitfinex-derivatives","ETHF0:USTF0",1725543786568,0.41528,2408.1,2407.6,1.48373704]
["bitfinex-derivatives","ETHF0:USTF0",1725543786769,0.00622613,2408.2,2407.4,0.73879696]
["bitfinex-derivatives","ETHF0:USTF0",1725543786979,0.00622613,2408.2,2407.3,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725543786980,0.00622613,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543787180,0.00622613,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543787567,4.15902613,2408.2,2407.7,0.55515481]
["bitfinex-derivatives","ETHF0:USTF0",1725543787774,0.00622613,2408.2,2407.5,2.07200544]
["bitfinex-derivatives","ETHF0:USTF0",1725543787982,0.00622613,2408.2,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725543788178,0.00622613,2408.2,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543788387,0.00622613,2408.2,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725543788587,0.42149613,2408.2,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543788775,0.00622613,2408.2,2407.5,1.55935431]
["bitfinex-derivatives","ETHF0:USTF0",1725543788973,0.00622613,2408.2,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725543789177,0.00622613,2408.2,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543789979,0.00622613,2408.2,2407.3,7.11991431]
["bitfinex-derivatives","ETHF0:USTF0",1725543790286,0.00622613,2408.2,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543790583,0.00622613,2408.2,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725543791179,0.00622613,2408.2,2407.3,7.05534828]
["bitfinex-derivatives","ETHF0:USTF0",1725543791180,0.00622613,2408.2,2407.6,1.55924334]
["bitfinex-derivatives","ETHF0:USTF0",1725543791382,0.00622613,2408.2,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725543791980,0.00622613,2408.2,2408.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543792183,0.00622613,2408.2,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725543792383,3.7919834,2409.0,2408.1,8.58935564]
["bitfinex-derivatives","ETHF0:USTF0",1725543792384,3.2078,2409.0,2408.1,8.58935564]
["bitfinex-derivatives","ETHF0:USTF0",1725543792679,0.41516,2408.8,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725543792884,0.41516,2408.9,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725543793071,3.2078,2409.0,2408.3,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1725543793275,3.2078,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725543795182,3.2078,2409.0,2408.4,7.04402613]
["bitfinex-derivatives","ETHF0:USTF0",1725543795183,13.359,2409.0,2408.5,0.51341118]
["bitfinex-derivatives","ETHF0:USTF0",1725543795387,0.4152,2408.6,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543795682,7.0378,2408.7,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543795683,0.41521,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543796078,10.56721,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543796380,10.152,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543796585,10.56721,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543797683,14.39721,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543797888,14.79208127,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543798078,10.56721,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543798277,13.81601034,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543798976,15.3972334,2408.5,2408.4,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543799176,15.3972334,2408.5,2408.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543800484,11.60525,2408.5,2408.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543800680,0.41533,2407.8,2407.7,1.06906747]
["bitfinex-derivatives","ETHF0:USTF0",1725543800882,7.45313,2407.8,2407.7,1.06906747]
["bitfinex-derivatives","ETHF0:USTF0",1725543801192,17.60673,2407.8,2407.7,1.06906747]
["bitfinex-derivatives","ETHF0:USTF0",1725543801390,17.60673,2407.8,2407.7,0.51355829]
["bitfinex-derivatives","ETHF0:USTF0",1725543801688,17.60673,2407.8,2407.7,1.06916778]
["bitfinex-derivatives","ETHF0:USTF0",1725543802786,11.1914,2407.8,2407.7,0.5556276]
["bitfinex-derivatives","ETHF0:USTF0",1725543802979,3.2078,2407.8,2407.7,0.5556208]
["bitfinex-derivatives","ETHF0:USTF0",1725543803182,0.00622613,2408.0,2407.7,0.51364701]
["bitfinex-derivatives","ETHF0:USTF0",1725543803685,0.00622613,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725543803879,3.2078,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543804084,3.2078,2408.5,2408.0,0.82035938]
["bitfinex-derivatives","ETHF0:USTF0",1725543804391,3.2078,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725543804580,0.41519,2408.7,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725543804780,3.623,2408.6,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543805186,3.2078,2408.6,2408.2,0.42148613]
["bitfinex-derivatives","ETHF0:USTF0",1725543805383,3.2078,2408.6,2408.2,0.42147613]
["bitfinex-derivatives","ETHF0:USTF0",1725543806189,3.2078,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543806386,3.2078,2408.6,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543806590,0.00622613,2408.7,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543806892,0.00622613,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543807190,0.00622613,2408.7,2408.6,0.97047092]
["bitfinex-derivatives","ETHF0:USTF0",1725543807688,0.00622613,2408.7,2408.6,5.08062537]
["bitfinex-derivatives","ETHF0:USTF0",1725543807882,0.00622613,2408.7,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1725543808082,0.00622613,2408.7,2408.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1725543808587,0.00622613,2408.7,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543808785,0.00622613,2408.7,2408.3,1.48392098]
["bitfinex-derivatives","ETHF0:USTF0",1725543809093,0.00622613,2408.7,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543809392,0.00622613,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725543809591,0.00622613,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725543809787,0.00622613,2408.7,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543809989,0.00622613,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725543810184,0.00622613,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725543812697,0.00622613,2408.7,2408.6,4.56719]
["bitfinex-derivatives","ETHF0:USTF0",1725543812995,3.2078,2409.6,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725543813197,3.2078,2409.2,2408.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725543813386,3.2078,2409.3,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725543813584,3.62281,2409.7,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725543813799,3.2078,2409.7,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725543813993,0.00622613,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725543814197,0.00622613,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725543814402,0.00622613,2409.5,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725543814696,3.62286,2409.4,2408.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725543815100,3.2078,2409.4,2408.8,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1725543815401,0.41508,2409.3,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543815593,7.45287,2409.4,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725543815787,7.0378,2409.4,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543816091,0.41507,2409.3,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725543816292,7.0378,2409.4,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725543816492,7.0378,2409.1,2408.6,1.74447873]
["bitfinex-derivatives","ETHF0:USTF0",1725543816696,7.45292,2409.1,2408.6,1.74447873]
["bitfinex-derivatives","ETHF0:USTF0",1725543816892,0.41513,2409.0,2408.6,1.74447873]
["bitfinex-derivatives","ETHF0:USTF0",1725543817586,0.41513,2409.0,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543817792,3.62296,2408.8,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543817993,4.152,2408.7,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543818193,4.56718,2408.7,2408.6,0.51327873]
["bitfinex-derivatives","ETHF0:USTF0",1725543818389,14.39718,2408.7,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543820202,4.152,2408.7,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543820400,3.2078,2408.8,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543821003,7.3598,2408.8,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543821706,3.2078,2408.8,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543822598,7.3598,2408.8,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543822794,0.41518,2408.7,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543823198,4.56718,2408.7,2408.6,0.5070526]
["bitfinex-derivatives","ETHF0:USTF0",1725543823496,4.152,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543823696,3.2078,2408.8,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543823896,0.41518,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725543824102,0.41518,2408.7,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725543824399,3.83,2408.4,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543824602,1.45337,2408.3,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543824790,5.60537,2408.3,2408.2,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543824995,14.85656436,2408.3,2408.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543825207,16.43655009,2408.3,2408.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725543825499,0.41539,2407.5,2407.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725543825695,0.4154,2407.4,2407.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725543826103,3.2078,2407.2,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543826310,3.83,2407.1,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543826507,0.41547,2407.0,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543826696,4.56987,2407.0,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543827307,10.56987,2407.0,2406.9,22.76952931]
["bitfinex-derivatives","ETHF0:USTF0",1725543828006,13.81977307,2407.0,2406.9,14.52854931]
["bitfinex-derivatives","ETHF0:USTF0",1725543828215,5.19313,2406.9,2405.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725543828408,3.2078,2405.8,2405.1,0.51480525]
["bitfinex-derivatives","ETHF0:USTF0",1725543828706,7.0378,2405.5,2404.7,4.51139489]
["bitfinex-derivatives","ETHF0:USTF0",1725543828912,7.0378,2405.5,2404.7,4.09553489]
["bitfinex-derivatives","ETHF0:USTF0",1725543829205,7.0378,2405.2,2404.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725543830108,3.2078,2405.2,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543830501,0.00622613,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725543830706,0.00622613,2405.3,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725543830905,0.00622613,2405.3,2404.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725543831409,0.00622613,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725543831609,0.00622613,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725543832015,0.00622613,2405.3,2405.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543832200,0.00622613,2405.3,2405.2,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1725543833712,0.00622613,2405.3,2405.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543833915,4.16382613,2405.3,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543834103,3.2078,2404.9,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543836711,3.2078,2405.2,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543837114,3.62359,2405.2,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543837412,3.2078,2404.9,2404.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725543837606,3.2078,2404.9,2404.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725543837810,3.2078,2404.6,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543838027,3.2078,2404.9,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543838215,3.2078,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725543838713,3.2078,2404.9,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725543839114,3.2078,2404.9,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543839618,3.2078,2404.9,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725543839807,3.2078,2404.9,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543840007,3.2078,2404.6,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543840211,3.2078,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725543840408,3.2078,2404.9,2404.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725543840610,0.00622613,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725543840808,7.97781,2406.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543840809,3.2078,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543841016,5.02881,2406.8,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725543841017,3.62337,2406.5,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725543841207,3.62337,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543841208,3.2078,2406.5,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725543841407,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543841611,3.2078,2407.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543841808,0.00622613,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725543842010,0.00622613,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543842413,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543843423,0.00622613,2406.9,2406.5,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1725543843623,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543844424,0.00622613,2406.9,2406.5,0.42178613]
["bitfinex-derivatives","ETHF0:USTF0",1725543844627,0.00622613,2406.9,2406.5,0.42176613]
["bitfinex-derivatives","ETHF0:USTF0",1725543844816,0.42172613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543845123,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543845317,0.42171613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543845517,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543845822,0.41551,2406.8,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543846024,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543846618,0.42171613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543846815,0.42172613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543847013,0.00622613,2406.9,2406.5,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1725543848023,0.00622613,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543848224,0.00622613,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543848420,0.00622613,2406.9,2406.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725543849024,0.00622613,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543849532,0.00622613,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543849830,0.00622613,2406.9,2406.6,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1725543850030,0.00622613,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725543850434,3.2078,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725543850732,3.2078,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543851030,3.62313,2407.9,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725543851235,3.2078,2407.9,2406.9,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1725543851428,0.41536,2407.7,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725543851736,0.41536,2407.7,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725543852324,0.4155,2406.9,2406.6,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725543852527,7.1978,2407.2,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543852726,0.41551,2406.8,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543852933,3.6233,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543853136,3.2078,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543853631,0.41551,2406.8,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543854043,3.6233,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543854430,3.2078,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543854636,0.41551,2406.8,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543855323,3.6233,2406.9,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543855834,0.41551,2406.8,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543856030,0.41554,2406.6,2406.5,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543856228,3.2078,2406.6,2405.8,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1725543856536,0.41559,2406.4,2405.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725543857123,3.62335,2406.6,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725543857327,0.00622613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543857927,0.42178613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543858128,0.41558,2406.4,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543858527,0.41557,2406.4,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543858844,0.00622613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543859436,0.00622613,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725543859841,0.00622613,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725543860039,0.00622613,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725543860339,0.00622613,2406.5,2406.3,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1725543860737,0.00622613,2406.5,2406.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725543861034,0.00622613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543861632,0.00622613,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725543861837,0.00622613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543862539,0.42179613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543862842,0.00622613,2406.5,2406.1,0.42184613]
["bitfinex-derivatives","ETHF0:USTF0",1725543863142,0.00622613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543863339,0.42178613,2406.5,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543863542,1.45464,2406.2,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543864038,11.61064,2406.2,2406.1,0.00622613]
["bitfinex-derivatives","ETHF0:USTF0",1725543864241,0.4157,2405.7,2405.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725543864542,0.41569,2405.8,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543864731,0.4157,2405.7,2405.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725543864936,0.41569,2405.8,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543865137,0.41567,2405.9,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725543865336,0.41568,2405.8,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543865551,0.41567,2405.9,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725543865850,0.41568,2405.8,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543866140,3.2078,2405.7,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543866348,3.2078,2405.7,2405.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725543866737,3.2078,2405.7,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725543867040,5.03969,2406.3,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725543867041,3.2078,2406.2,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725543867348,0.41563,2406.1,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725543867535,3.2078,2406.2,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725543867738,3.62342,2406.2,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725543868542,3.62347,2405.9,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543868737,3.2078,2405.9,2405.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725543868934,3.62347,2405.9,2405.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1725543869138,0.00622613,2406.5,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725543869338,0.00622613,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543869539,0.42178613,2406.5,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543869949,0.00622613,2406.5,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543870152,3.2078,2406.2,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543870349,0.00622613,2406.5,2406.0,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1725543870539,0.00622613,2406.5,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543871137,0.00622613,2406.5,2406.0,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1725543871540,0.00622613,2406.5,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543871749,0.00622613,2406.5,2406.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725543872047,0.00622613,2406.5,2406.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725543872244,0.00622613,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725543872438,0.00622613,2406.5,2406.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725543872848,0.42178613,2406.5,2406.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725543873049,0.00622613,2406.5,2406.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725543873252,0.42178613,2406.5,2406.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725543873549,0.42178613,2406.5,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543873550,3.2078,2406.3,2406.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725543873862,3.2078,2406.3,2405.6,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725543873863,0.41562,2406.2,2405.6,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725543874050,3.83622613,2406.5,2405.6,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725543874051,3.83622613,2406.5,2405.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543874241,0.42179613,2406.5,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725543874841,3.2078,2406.3,2405.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543875043,3.2078,2406.3,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725543875251,3.2078,2406.3,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725543875446,3.6234,2406.3,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725543875646,3.6234,2406.3,2405.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543875647,0.41564,2406.1,2405.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543875847,3.2078,2406.0,2405.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543876045,3.2078,2406.0,2405.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725543876046,0.41567,2405.9,2405.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725543876445,3.2078,2405.7,2405.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725543876642,3.2078,2405.7,2405.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543876643,3.83,2405.6,2405.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725543876846,3.83,2405.6,2404.9,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1725543876847,0.41574,2405.5,2404.9,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1725543877144,3.62356,2405.4,2404.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725543877750,3.62356,2405.4,2404.9,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1725543877751,3.2078,2405.4,2404.9,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1725543878049,3.62355,2405.4,2404.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725543878253,0.41574,2405.5,2404.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725543878550,3.2078,2405.4,2404.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725543878751,1.03933,2405.5,2404.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725543878752,0.41586,2404.8,2404.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725543878952,0.00622613,2404.8,2404.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725543879156,0.00622613,2404.8,2404.4,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1725543879353,3.2078,2404.7,2404.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725543880150,3.2078,2404.7,2404.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725543880549,0.41589,2404.6,2404.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725543880859,3.2078,2404.4,2404.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725543881553,7.0378,2404.4,2403.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725543881852,3.2078,2404.1,2403.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725543882050,3.62377,2404.1,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543882644,0.41596,2404.2,2403.6,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1725543882845,7.0378,2404.4,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543883060,0.41594,2404.3,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543883258,3.2078,2404.2,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543883560,3.83,2404.4,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543883561,3.2078,2403.8,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543884543,3.2078,2403.9,2403.6,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1725543884748,0.41596,2404.2,2403.6,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1725543884949,0.41597,2404.1,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543885152,3.2078,2403.8,2403.6,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1725543885459,0.41596,2404.2,2403.6,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1725543885660,3.2078,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543885956,0.41597,2404.1,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543886150,3.2078,2403.8,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543886546,3.2078,2403.8,2403.6,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1725543886753,3.2078,2404.2,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543886946,3.62377,2404.1,2403.6,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1725543887857,3.2078,2403.8,2403.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725543888054,3.2078,2403.8,2403.6,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1725543888357,3.2078,2403.8,2403.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725543888662,3.2078,2403.8,2403.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1725543888663,0.41605,2403.7,2403.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1725543888867,0.416,2404.0,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725543889064,3.62381,2404.0,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725543889361,3.62381,2404.0,2403.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1725543889362,3.2078,2404.0,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725543889567,3.2078,2403.6,2403.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1725543889860,3.2078,2403.6,2403.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1725543890061,3.2078,2403.6,2402.8,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1725543890062,3.2078,2403.3,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543890358,3.2078,2403.3,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543890359,0.00623921,2403.3,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543890560,0.00623921,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725543890760,0.00623921,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725543890949,0.00623921,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543891156,3.21403921,2403.3,2402.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725543891358,3.2078,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725543891560,3.2078,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725543891761,3.2078,2404.1,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543893762,3.2078,2403.8,2403.5,0.42230921]
["bitfinex-derivatives","ETHF0:USTF0",1725543893951,3.2078,2403.8,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543894651,3.62383,2403.8,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543895354,0.41604,2403.7,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543896056,0.41606,2403.6,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543896462,4.57686,2403.6,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543897166,8.57686,2403.6,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543897859,15.61701,2403.6,2403.5,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543898757,15.61701,2403.6,2402.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1725543898758,0.41616,2403.0,2402.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1725543898952,3.62396,2403.0,2402.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1725543899263,4.0,2402.9,2402.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725543899461,3.2078,2403.0,2402.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725543899656,3.62397,2403.0,2402.1,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725543899857,0.00623921,2402.8,2402.1,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725543900159,3.2078,2402.4,2402.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725543900364,4.0,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543900550,4.76139364,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543900752,0.00623921,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543900965,3.45995061,2404.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543900966,7.2078,2404.0,2402.8,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1725543901264,7.2078,2404.0,2402.7,6.79480468]
["bitfinex-derivatives","ETHF0:USTF0",1725543901265,7.2078,2404.0,2402.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725543901860,3.62379,2404.0,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543902068,0.00623921,2403.7,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543902264,3.2078,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543902564,0.00623921,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543902771,0.00623921,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543903066,0.00623921,2403.7,2403.2,3.21403921]
["bitfinex-derivatives","ETHF0:USTF0",1725543903263,0.00623921,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725543903463,0.00623921,2403.7,2403.2,3.21403921]
["bitfinex-derivatives","ETHF0:USTF0",1725543903464,7.2078,2403.6,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543903762,0.00623921,2403.7,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725543903958,0.00623921,2403.7,2403.2,0.42235921]
["bitfinex-derivatives","ETHF0:USTF0",1725543904263,0.00623921,2403.7,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543904464,0.00623921,2403.7,2403.2,0.42235921]
["bitfinex-derivatives","ETHF0:USTF0",1725543904760,0.42228921,2403.7,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543905067,0.00623921,2403.7,2403.2,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543905755,0.00623921,2403.7,2403.2,3.21403921]
["bitfinex-derivatives","ETHF0:USTF0",1725543905955,0.00623921,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543906459,0.00623921,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543906661,0.00623921,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543907058,3.2078,2404.6,2403.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1725543907364,3.2078,2404.6,2403.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725543907763,3.2078,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725543907961,0.00623921,2404.7,2403.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725543908158,0.00623921,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725543908354,0.00623921,2404.7,2404.4,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543908658,0.00623921,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725543908965,0.00623921,2404.7,2404.6,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725543909267,1.2029,2406.1,2404.6,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725543909268,0.41565,2406.0,2404.6,22.31305859]
["bitfinex-derivatives","ETHF0:USTF0",1725543909469,3.2078,2406.2,2404.6,22.31305859]
["bitfinex-derivatives","ETHF0:USTF0",1725543909470,4.41568,2405.8,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725543909657,3.2078,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543909973,3.2474681,2406.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543909974,31.43406,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543910262,31.43406,2406.7,2405.0,12.68845859]
["bitfinex-derivatives","ETHF0:USTF0",1725543910263,31.43406,2406.7,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725543910474,31.43406,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543910658,31.43406,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725543910659,30.24029921,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725543910857,30.24029921,2406.7,2406.6,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725543910858,24.11379921,2406.7,2406.6,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1725543911060,24.11379921,2406.7,2406.6,13.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725543911260,17.07788921,2406.7,2406.6,17.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725543911459,2.60195921,2406.7,2406.6,17.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725543911672,1.2857,2408.0,2406.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725543911858,3.2078,2408.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543912060,3.2078,2408.3,2407.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725543912061,1.3366,2408.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543912370,4.1552,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543912558,4.1552,2407.8,2407.4,3.21403921]
["bitfinex-derivatives","ETHF0:USTF0",1725543912864,4.16143921,2407.8,2407.4,3.21403921]
["bitfinex-derivatives","ETHF0:USTF0",1725543913072,4.16143921,2407.8,2407.4,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543913073,4.1552,2407.5,2407.4,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543913263,4.1552,2407.6,2407.4,0.00623921]
["bitfinex-derivatives","ETHF0:USTF0",1725543913972,0.00623921,2407.8,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725543914168,0.00623921,2407.8,2407.7,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1725543914873,0.00623921,2407.8,2407.7,13.77675]
["bitfinex-derivatives","ETHF0:USTF0",1725543915169,9.21e-06,2407.8,2407.7,22.28537826]
["bitfinex-derivatives","ETHF0:USTF0",1725543915468,1.1796,2409.5,2407.8,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1725543915659,1.1796,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543915660,4.1552,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543915968,4.1552,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543916169,4.1552,2409.4,2408.1,1.0525742]
["bitfinex-derivatives","ETHF0:USTF0",1725543916170,1.2599,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543916367,1.2599,2409.6,2408.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543916368,4.1552,2408.9,2408.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543917267,4.1552,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543917467,4.1552,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543917669,4.1552,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543917876,4.0,2409.0,2407.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725543917877,4.1552,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725543918065,4.1552,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543918263,4.1552,2408.3,2407.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543918468,4.1552,2407.9,2407.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543919168,0.41534,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543919466,4.1552,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543919870,4.1552,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543920073,4.1552,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543920266,0.41556,2406.5,2405.4,12.1036052]
["bitfinex-derivatives","ETHF0:USTF0",1725543920465,4.1552,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543920871,4.1552,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543921063,4.1552,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543921461,4.1552,2406.2,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543921670,4.1552,2406.0,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543921869,4.1552,2405.9,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543923260,4.4336,2406.6,2405.8,6.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543923465,4.1552,2406.2,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543923671,4.1552,2405.9,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543924068,1.2258,2406.6,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543924069,5.2258,2406.6,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543924267,4.1552,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725543924469,4.1552,2406.2,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543924665,4.1552,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543924864,0.00622587,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543925069,4.1552,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543925264,4.16142587,2406.8,2406.5,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1725543925473,4.16142587,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543925871,0.00622587,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725543926175,0.00622587,2406.8,2406.4,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1725543926382,4.1552,2406.4,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725543926880,4.1552,2406.4,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543926881,4.1552,2406.3,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725543927181,4.1552,2406.2,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543927364,4.1552,2406.2,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725543927563,4.1552,2406.1,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543928083,4.1552,2406.0,2405.8,0.42189587]
["bitfinex-derivatives","ETHF0:USTF0",1725543928273,4.1552,2406.0,2405.8,3.62969587]
["bitfinex-derivatives","ETHF0:USTF0",1725543928773,1.34932587,2406.8,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543928774,4.1552,2405.9,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543929074,4.1552,2406.2,2405.8,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543929277,4.1552,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725543929474,1.1859,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543929676,1.1859,2406.6,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543929677,4.1552,2406.2,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543929880,4.1552,2405.9,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543930182,4.1552,2406.3,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725543930476,4.1552,2406.3,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725543930775,4.1552,2406.2,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543930978,1.1859,2406.6,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543930979,4.1552,2405.9,2405.8,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1725543931783,6.0,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543932077,0.9474,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543932278,0.9474,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725543932780,0.00622587,2405.2,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725543932966,0.95362587,2405.2,2404.7,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543933174,0.95362587,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725543933175,0.00622587,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725543933372,0.00622587,2405.2,2405.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725543933580,0.00622587,2405.2,2405.1,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725543933779,0.00622587,2405.2,2405.1,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725543934079,3.2078,2406.1,2405.1,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543934282,3.2078,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543934283,0.9474,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543934473,0.9474,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725543934780,0.9474,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543935082,0.9474,2405.5,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725543935083,0.9474,2405.3,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725543935281,0.00622587,2405.5,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543935580,0.00622587,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725543936082,0.00622587,2405.5,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725543936382,0.00622587,2405.5,2404.7,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543936383,0.95362587,2405.5,2404.7,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543936586,0.9474,2405.3,2404.8,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725543936772,0.9474,2405.3,2404.7,3.21402587]
["bitfinex-derivatives","ETHF0:USTF0",1725543937274,0.9474,2404.9,2404.7,3.62988587]
["bitfinex-derivatives","ETHF0:USTF0",1725543937480,0.9474,2404.9,2404.7,0.42208587]
["bitfinex-derivatives","ETHF0:USTF0",1725543937777,0.9474,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543937974,0.9474,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543938179,3.2078,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543938386,0.9474,2404.3,2403.9,8.59228997]
["bitfinex-derivatives","ETHF0:USTF0",1725543938582,3.2078,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725543938583,0.9474,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725543938790,0.95363934,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725543938985,0.00623934,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725543939176,0.00623934,2404.6,2404.5,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725543939379,0.00623934,2404.6,2404.5,10.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725543939776,9.34e-06,2404.6,2404.5,15.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725543940181,9.34e-06,2404.6,2404.5,14.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725543940683,9.34e-06,2404.6,2404.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725543940985,0.94740934,2404.6,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543941184,0.9474,2404.3,2404.2,0.42218934]
["bitfinex-derivatives","ETHF0:USTF0",1725543941376,9.34e-06,2404.6,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725543941689,9.34e-06,2404.6,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543941690,0.9474,2404.5,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543942089,9.34e-06,2404.6,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543942090,0.9474,2404.3,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543942281,1.36334,2404.3,2404.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543942592,0.9474,2404.3,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543942779,2.7707,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543942981,0.41599,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543943186,0.9474,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543943384,0.9474,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543943685,0.41594,2404.3,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725543943885,0.9474,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543944097,0.9474,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543944384,0.9474,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543944586,0.9474,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543944780,0.9474,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725543944977,0.9474,2404.2,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543945184,0.9474,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725543945388,0.9474,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725543945682,0.9474,2404.0,2403.5,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543945683,0.9474,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725543945891,0.9474,2403.8,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543946287,4.1147,2404.5,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725543946585,0.9474,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543946786,0.9474,2404.1,2403.5,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725543946988,0.9474,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725543947689,0.9474,2403.9,2403.5,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543947885,0.9474,2403.6,2403.5,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543948286,0.9474,2403.6,2403.5,0.42231934]
["bitfinex-derivatives","ETHF0:USTF0",1725543948593,0.9474,2403.6,2403.5,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543949094,0.9474,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543949095,6.3811,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543949390,0.9474,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543949589,0.9474,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725543949894,3.2078,2403.4,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543949895,0.9474,2402.7,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543950092,0.9474,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543950292,0.9474,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543950484,0.9474,2402.6,2402.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725543950685,0.9474,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543950982,4.1552,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725543951183,0.9474,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543951384,0.9474,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725543951578,0.9474,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543951984,0.9474,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725543952290,0.9474,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543952291,3.2078,2402.4,2401.9,8.81145513]
["bitfinex-derivatives","ETHF0:USTF0",1725543952497,4.6081,2402.4,2401.9,8.81145513]
["bitfinex-derivatives","ETHF0:USTF0",1725543952792,0.9474,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543952984,4.6081,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725543953184,0.9474,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543953400,0.9474,2401.7,2401.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725543953689,0.9474,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543954886,0.9474,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543955092,1.3476,2402.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543955093,0.9474,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543955397,0.00623934,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725543955899,0.00623934,2401.4,2401.3,13.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725543955900,9.34e-06,2401.4,2401.3,13.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725543956191,9.34e-06,2401.4,2401.3,7.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725543956402,9.34e-06,2401.4,2401.3,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725543956587,9.34e-06,2401.4,2401.3,7.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725543956991,9.34e-06,2401.4,2401.3,13.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725543957190,9.34e-06,2401.4,2401.3,10.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725543957395,9.34e-06,2401.4,2401.3,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1725543958292,0.94740934,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725543958794,0.94740934,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725543959110,0.94740934,2401.4,2401.3,7.78826]
["bitfinex-derivatives","ETHF0:USTF0",1725543959111,9.34e-06,2401.4,2401.3,7.78826]
["bitfinex-derivatives","ETHF0:USTF0",1725543959283,9.34e-06,2401.4,2401.3,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1725543959489,9.34e-06,2401.4,2401.3,14.82941]
["bitfinex-derivatives","ETHF0:USTF0",1725543959991,9.34e-06,2401.4,2401.3,15.87056]
["bitfinex-derivatives","ETHF0:USTF0",1725543960194,9.34e-06,2401.4,2401.3,24.78880932]
["bitfinex-derivatives","ETHF0:USTF0",1725543961082,9.34e-06,2401.4,2401.3,24.37234932]
["bitfinex-derivatives","ETHF0:USTF0",1725543961286,1.5576,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725543961494,1.5576,2403.0,2401.3,18.59753494]
["bitfinex-derivatives","ETHF0:USTF0",1725543961495,0.94740934,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543961686,0.94740934,2402.5,2401.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725543961687,0.94740934,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543961888,0.94740934,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725543962289,0.00623934,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725543962496,0.00623934,2402.2,2402.1,3.83309113]
["bitfinex-derivatives","ETHF0:USTF0",1725543962688,0.00623934,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725543962889,0.00623934,2402.2,2402.1,7.78732]
["bitfinex-derivatives","ETHF0:USTF0",1725543963187,0.00623934,2402.2,2402.1,10.57952]
["bitfinex-derivatives","ETHF0:USTF0",1725543963392,9.34e-06,2402.2,2402.1,12.8718822]
["bitfinex-derivatives","ETHF0:USTF0",1725543963591,9.34e-06,2402.2,2402.1,21.51808717]
["bitfinex-derivatives","ETHF0:USTF0",1725543964193,4.0,2403.8,2402.1,21.51808717]
["bitfinex-derivatives","ETHF0:USTF0",1725543964194,1.5836,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543964389,1.5836,2403.7,2403.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1725543964390,0.94741868,2403.7,2403.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1725543964588,0.94741868,2403.7,2402.7,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1725543964589,1.5301,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543964794,1.5301,2403.9,2402.8,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1725543964795,0.94741868,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543965198,1.5301,2403.9,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725543965495,0.00623934,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543965702,0.94741868,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543965902,0.95365802,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543966099,0.94741868,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543966304,0.00623934,2404.1,2403.5,3.42060317]
["bitfinex-derivatives","ETHF0:USTF0",1725543966605,0.00623934,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543966798,0.00623934,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725543967105,0.00623934,2404.1,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543967106,0.94741868,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543967305,0.00623934,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543967599,0.95365802,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725543967799,0.94741868,2403.7,2403.2,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725543968002,0.94741868,2404.0,2403.2,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725543968304,0.94741868,2404.0,2403.4,8.92604845]
["bitfinex-derivatives","ETHF0:USTF0",1725543968599,0.94741868,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543968899,0.94741868,2404.0,2403.4,3.41201453]
["bitfinex-derivatives","ETHF0:USTF0",1725543969108,0.94741868,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543969305,0.00623934,2404.1,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725543969605,0.00623934,2404.1,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543969606,4.15521868,2403.8,2403.2,0.42303934]
["bitfinex-derivatives","ETHF0:USTF0",1725543969900,0.94741868,2403.3,2403.2,0.42236934]
["bitfinex-derivatives","ETHF0:USTF0",1725543970209,0.94741868,2403.3,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543970707,4.5603,2403.7,2403.2,10.16703934]
["bitfinex-derivatives","ETHF0:USTF0",1725543970900,4.5603,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725543970901,0.94741868,2403.5,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725543971103,0.94741868,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543971305,0.94741868,2403.5,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543971509,1.5277,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725543971806,0.94741868,2403.6,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725543972006,0.94741868,2403.4,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543972198,1.584,2403.5,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543972397,1.584,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543972398,0.94741868,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725543972598,1.5277,2403.7,2403.3,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725543972906,0.94741868,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543973707,0.94741868,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543973903,0.94741868,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725543974506,0.00623934,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725543974700,0.94741868,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725543974914,0.94741868,2403.7,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543975206,0.94741868,2403.3,2403.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543975610,6.94741868,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543975803,0.94741868,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725543975999,0.94741868,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543976000,0.94741868,2402.8,2402.4,11.84140748]
["bitfinex-derivatives","ETHF0:USTF0",1725543976206,0.94741868,2402.6,2402.4,11.84140748]
["bitfinex-derivatives","ETHF0:USTF0",1725543976509,0.94741868,2402.6,2402.3,0.51612004]
["bitfinex-derivatives","ETHF0:USTF0",1725543976510,0.94741868,2402.5,2402.3,0.51612004]
["bitfinex-derivatives","ETHF0:USTF0",1725543976719,0.94741868,2402.4,2402.3,0.52235938]
["bitfinex-derivatives","ETHF0:USTF0",1725543977011,0.94741868,2402.4,2402.3,0.93863938]
["bitfinex-derivatives","ETHF0:USTF0",1725543977314,0.00623934,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725543977610,0.94741868,2402.4,2402.3,0.52235938]
["bitfinex-derivatives","ETHF0:USTF0",1725543978015,0.94741868,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725543978319,0.94741868,2402.3,2401.5,0.74314153]
["bitfinex-derivatives","ETHF0:USTF0",1725543978507,0.94741868,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725543978703,3.38653,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725543978704,2.9703,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725543978917,2.9703,2402.6,2402.0,0.21032393]
["bitfinex-derivatives","ETHF0:USTF0",1725543978918,0.94741868,2402.4,2402.0,0.21032393]
["bitfinex-derivatives","ETHF0:USTF0",1725543979210,0.00623934,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725543979404,0.94741868,2402.6,2402.1,8.71845658]
["bitfinex-derivatives","ETHF0:USTF0",1725543979609,0.94741868,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725543979813,0.00623934,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725543980112,0.95365802,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725543980704,0.95365802,2402.7,2402.1,0.21207177]
["bitfinex-derivatives","ETHF0:USTF0",1725543980705,0.94741868,2402.5,2402.1,0.21207177]
["bitfinex-derivatives","ETHF0:USTF0",1725543981008,0.00623934,2402.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543981009,0.94741868,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543981208,7.21403934,2402.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543981209,4.6998,2402.4,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543981409,0.94741868,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725543981610,0.94741868,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725543981812,0.94741868,2401.8,2401.4,8.60089087]
["bitfinex-derivatives","ETHF0:USTF0",1725543982013,0.94741868,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725543982209,4.6998,2402.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543982406,0.94741868,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543982612,1.492,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543982812,0.94741868,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725543983011,0.94741868,2402.0,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725543983208,1.90828,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543983209,0.94741868,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543983405,0.94741868,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543983709,0.94741868,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725543983911,0.94741868,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543984216,0.94741868,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543984417,0.94741868,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725543985718,0.00623934,2401.5,2401.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725543985909,0.94741868,2401.4,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725543986429,0.94741868,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725543986922,0.94741868,2401.4,2400.9,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725543987109,0.94741868,2401.4,2400.7,3.41311109]
["bitfinex-derivatives","ETHF0:USTF0",1725543987110,0.94741868,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543987314,0.94741868,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725543987510,1.4845,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543987717,1.4845,2401.4,2400.7,4.20564343]
["bitfinex-derivatives","ETHF0:USTF0",1725543987718,0.94741868,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725543988009,1.4845,2401.4,2400.7,7.41344343]
["bitfinex-derivatives","ETHF0:USTF0",1725543988010,0.94741868,2401.0,2400.9,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1725543988421,0.94741868,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543988609,0.94741868,2400.8,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725543988809,0.94741868,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543989009,0.94741868,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725543989219,3.2078,2400.8,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725543989415,0.94741868,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725543989617,0.94741868,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543989917,0.94741868,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725543990115,0.94741868,2399.8,2399.1,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1725543990116,0.94741868,2399.8,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725543990324,4.15521868,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725543990620,0.94741868,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543990812,7.2078,2399.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543990813,0.94741868,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543991014,3.1476,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543991015,0.94741868,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543991217,0.00625274,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725543991425,0.00625274,2398.7,2398.6,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1725543991718,0.00625274,2398.7,2398.6,13.79353]
["bitfinex-derivatives","ETHF0:USTF0",1725543992318,0.00625274,2398.7,2398.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725543993320,2.74e-06,2398.7,2398.6,10.58573]
["bitfinex-derivatives","ETHF0:USTF0",1725543993516,0.94742142,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725543993831,0.94742142,2398.7,2397.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543994023,2.74e-06,2398.7,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725543994229,0.94741868,2398.1,2397.9,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1725543994431,0.94741868,2398.0,2397.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725543994621,3.2078,2398.2,2397.2,2.67798132]
["bitfinex-derivatives","ETHF0:USTF0",1725543994622,3.2078,2397.9,2397.2,2.67798132]
["bitfinex-derivatives","ETHF0:USTF0",1725543994928,3.2078,2397.9,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725543995124,3.2078,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543995420,3.2078,2397.3,2396.6,3.41826091]
["bitfinex-derivatives","ETHF0:USTF0",1725543995612,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543995613,0.00625274,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543995815,3.2078,2396.9,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725543996013,3.2078,2396.6,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725543996226,4.34367338,2397.2,2395.4,3.42084632]
["bitfinex-derivatives","ETHF0:USTF0",1725543996227,3.2078,2396.2,2395.4,3.42084632]
["bitfinex-derivatives","ETHF0:USTF0",1725543996521,5.6106,2396.8,2395.4,12.13365543]
["bitfinex-derivatives","ETHF0:USTF0",1725543996522,3.2078,2396.6,2395.4,12.13365543]
["bitfinex-derivatives","ETHF0:USTF0",1725543996821,3.2078,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543997022,3.2078,2396.3,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725543997323,3.177,2396.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543997324,3.2078,2396.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543997527,3.2078,2396.3,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725543997732,3.2078,2396.0,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725543998025,3.2078,2396.4,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725543998216,3.177,2396.7,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725543998217,0.00625274,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725543998417,0.00625274,2396.3,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725543998630,0.00625274,2396.3,2396.2,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1725543998822,0.00625274,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725543999023,2.74e-06,2396.3,2396.2,10.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725543999325,3.2078,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725543999513,3.2078,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725543999718,3.2078,2397.1,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725544000016,1.5723,2397.2,2397.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1725544000223,1.5723,2397.2,2396.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544000422,3.2078,2397.0,2396.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544000626,4.7801,2397.2,2396.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544000820,4.172,2397.1,2396.9,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544001127,4.172,2397.1,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725544001436,1.5723,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544001626,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544002013,1.5723,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544002213,1.5723,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544002418,1.5723,2397.2,2396.5,8.66066436]
["bitfinex-derivatives","ETHF0:USTF0",1725544002419,1.5723,2397.2,2396.5,11.86846436]
["bitfinex-derivatives","ETHF0:USTF0",1725544002624,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544002821,3.2078,2397.0,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544003026,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544003027,3.2078,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725544003218,3.2078,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725544003521,3.2078,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544003723,1.5723,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544003928,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544004226,3.2078,2397.0,2395.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1725544004227,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544004421,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544004622,3.2078,2396.4,2395.6,8.68263107]
["bitfinex-derivatives","ETHF0:USTF0",1725544004818,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544005026,3.2078,2396.1,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725544005229,0.00625274,2396.1,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725544005532,0.00625274,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544005825,0.00625274,2396.1,2396.0,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725544006218,2.74e-06,2396.1,2396.0,7.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725544006421,2.74e-06,2396.1,2396.0,22.68891359]
["bitfinex-derivatives","ETHF0:USTF0",1725544006622,1.5645,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544006817,1.5645,2396.7,2396.0,12.09793359]
["bitfinex-derivatives","ETHF0:USTF0",1725544007130,1.5645,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544007323,4.7723,2396.7,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725544007527,4.7723,2396.7,2396.3,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544007720,0.00625274,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725544009323,0.00625274,2396.8,2396.7,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725544009527,0.00625274,2396.8,2396.7,10.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725544009829,1.5771,2397.3,2396.7,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1725544010024,1.5771,2397.3,2396.3,3.63165274]
["bitfinex-derivatives","ETHF0:USTF0",1725544010227,1.5771,2397.3,2396.3,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725544010521,3.2078,2397.1,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725544010728,3.2078,2397.1,2396.4,8.54728232]
["bitfinex-derivatives","ETHF0:USTF0",1725544010729,0.00625274,2397.0,2396.4,8.54728232]
["bitfinex-derivatives","ETHF0:USTF0",1725544011023,0.00625274,2397.0,2396.3,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544011229,0.41726,2396.7,2396.3,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544011427,7.2078,2396.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544011626,3.2078,2396.1,2395.1,3.47379643]
["bitfinex-derivatives","ETHF0:USTF0",1725544011829,3.2078,2396.1,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725544012027,1.5972,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544012231,1.5972,2396.4,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725544012425,1.6073,2396.6,2396.1,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725544012630,1.6073,2396.6,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544012833,1.6073,2396.6,2396.1,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725544013027,1.4753,2396.9,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725544013229,1.4753,2396.9,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544013534,1.4753,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544013827,1.4753,2396.9,2396.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725544014029,1.4753,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544014538,1.89252,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544014723,3.2078,2396.6,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544015232,8.6831,2396.9,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544015425,3.2078,2396.6,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544015630,9.10033,2396.9,2396.1,0.42360274]
["bitfinex-derivatives","ETHF0:USTF0",1725544015825,3.2078,2396.6,2396.1,0.42360274]
["bitfinex-derivatives","ETHF0:USTF0",1725544016027,0.41725,2396.8,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544016238,3.2078,2396.5,2396.1,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544016735,3.2078,2396.2,2395.0,0.68042324]
["bitfinex-derivatives","ETHF0:USTF0",1725544016932,3.2078,2395.9,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725544017136,3.2078,2395.9,2394.9,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1725544017431,3.2078,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725544017626,3.1475,2396.1,2395.5,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1725544017826,0.00625274,2396.0,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725544018027,0.00625274,2396.0,2395.4,11.85384318]
["bitfinex-derivatives","ETHF0:USTF0",1725544018336,0.00625274,2396.0,2395.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725544018539,1.5343,2397.1,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725544018829,3.2078,2397.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544019143,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544019333,3.2078,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725544019635,0.00625274,2397.1,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544020233,0.00625274,2397.1,2396.6,3.21405274]
["bitfinex-derivatives","ETHF0:USTF0",1725544020426,0.00625274,2397.1,2396.6,0.21196485]
["bitfinex-derivatives","ETHF0:USTF0",1725544020626,4.17825274,2397.1,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544020828,3.2078,2396.9,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544021129,4.172,2396.8,2396.6,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544021331,4.0,2396.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544021639,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544021831,7.62501,2397.0,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725544022035,3.2078,2396.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544022230,3.2078,2396.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544022536,1.5141,2396.3,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725544022935,1.5141,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544023127,0.00625274,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725544023436,0.00625274,2396.2,2395.3,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1725544023437,0.00625274,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725544023639,0.00625274,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725544024436,0.00625274,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725544024633,0.00625274,2396.2,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725544024834,0.00625274,2396.2,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725544025233,0.00625274,2396.2,2396.1,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1725544025640,3.1838,2396.9,2396.1,10.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725544025829,3.1838,2396.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544026025,3.1838,2396.9,2395.4,5.25140606]
["bitfinex-derivatives","ETHF0:USTF0",1725544026026,7.2078,2396.7,2395.4,3.41553606]
["bitfinex-derivatives","ETHF0:USTF0",1725544026333,3.2078,2396.4,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725544026534,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544026728,7.2078,2396.1,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544026935,1.4564,2396.0,2395.8,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1725544027134,1.4564,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544027135,6.04738,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544027441,3.2078,2395.2,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544027641,4.0,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544027836,3.2078,2394.9,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725544028137,3.0606,2395.1,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544028345,0.00625274,2394.8,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725544028738,4.176,2394.7,2394.0,8.79723122]
["bitfinex-derivatives","ETHF0:USTF0",1725544029044,4.0,2394.5,2393.8,0.20365901]
["bitfinex-derivatives","ETHF0:USTF0",1725544029236,3.2078,2394.3,2393.8,0.20365901]
["bitfinex-derivatives","ETHF0:USTF0",1725544029537,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544029740,0.00625274,2394.8,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725544029741,3.2078,2394.6,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725544030043,3.2078,2394.3,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725544030246,1.5454,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544030542,1.5454,2394.2,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544030739,1.5454,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544030935,1.5454,2394.2,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725544031141,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544031348,3.2078,2394.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544031555,7.2078,2394.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544031754,3.2078,2394.3,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544031961,7.2078,2394.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544032162,4.0,2393.9,2393.3,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1725544032455,3.2078,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544032651,3.0322,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544032849,4.765463,2394.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544032850,6.06e-06,2393.5,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725544033052,6.06e-06,2393.5,2393.4,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725544033256,6.06e-06,2393.5,2393.4,13.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725544033457,3.0987,2394.6,2393.4,21.96499746]
["bitfinex-derivatives","ETHF0:USTF0",1725544033653,3.0987,2394.6,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725544033955,3.0987,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544033956,1.4895,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544034157,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544034355,3.2078,2395.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544034555,4.0,2395.9,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725544034858,0.00626606,2395.8,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725544035159,3.2078,2395.7,2394.6,0.21548751]
["bitfinex-derivatives","ETHF0:USTF0",1725544035365,4.0,2395.6,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725544035552,4.0,2395.6,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544035752,3.2078,2395.4,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544035948,4.0,2395.3,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544036151,3.2078,2395.1,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544036646,3.1485,2395.2,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725544036853,3.2078,2395.0,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544037457,3.1485,2395.2,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544038157,1.5362,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544038360,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544039059,3.2078,2395.6,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544039258,3.2078,2395.6,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725544039755,3.2078,2395.6,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544039756,1.6123,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544039955,1.6123,2395.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544039956,4.0,2395.3,2394.7,0.5637266]
["bitfinex-derivatives","ETHF0:USTF0",1725544040258,3.2078,2395.4,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725544040462,3.2078,2395.4,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544040856,1.6123,2395.7,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544040857,3.2078,2395.1,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544041052,1.5096,2395.0,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544041259,1.5096,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725544041458,1.5096,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544041661,5.6123,2395.7,2394.6,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725544041851,3.2078,2395.4,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725544042055,1.5541,2395.5,2394.7,0.51956798]
["bitfinex-derivatives","ETHF0:USTF0",1725544042252,1.5541,2395.5,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544042455,1.5541,2395.5,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725544042762,1.5541,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725544043164,1.5541,2395.5,2394.9,0.51941283]
["bitfinex-derivatives","ETHF0:USTF0",1725544043352,1.6123,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544043551,0.00626606,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544043552,0.00626606,2395.8,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725544043860,0.00626606,2395.8,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725544044158,0.00626606,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544044360,0.00626606,2395.8,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725544044558,0.00626606,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544044869,0.00626606,2395.8,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725544045057,0.00626606,2395.8,2395.2,4.29079837]
["bitfinex-derivatives","ETHF0:USTF0",1725544045257,3.21406606,2395.8,2394.8,0.56358855]
["bitfinex-derivatives","ETHF0:USTF0",1725544045458,3.21406606,2395.8,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725544045759,0.00626606,2395.8,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725544045952,0.00626606,2395.8,2394.9,1.0829421]
["bitfinex-derivatives","ETHF0:USTF0",1725544045953,3.21406606,2395.8,2394.9,1.0829421]
["bitfinex-derivatives","ETHF0:USTF0",1725544046157,3.21406606,2395.8,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725544046357,3.21406606,2395.8,2394.9,8.72385261]
["bitfinex-derivatives","ETHF0:USTF0",1725544046358,3.2078,2395.5,2394.9,8.72385261]
["bitfinex-derivatives","ETHF0:USTF0",1725544046560,5.5174,2395.7,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725544046766,3.2078,2395.5,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725544046956,0.4175,2395.3,2394.8,0.51949448]
["bitfinex-derivatives","ETHF0:USTF0",1725544047163,4.0,2395.4,2394.7,0.51949448]
["bitfinex-derivatives","ETHF0:USTF0",1725544047164,4.7637,2395.2,2394.7,0.51949448]
["bitfinex-derivatives","ETHF0:USTF0",1725544047364,8.9389,2395.2,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544047565,4.7637,2395.2,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544047765,4.7637,2395.2,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544047958,3.2078,2394.9,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544048371,3.2078,2394.9,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725544048566,3.2078,2395.5,2394.8,3.2292194]
["bitfinex-derivatives","ETHF0:USTF0",1725544048765,3.2494,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544049274,1.732,2395.7,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725544049472,0.00626606,2395.8,2395.6,0.0214194]
["bitfinex-derivatives","ETHF0:USTF0",1725544049771,0.00626606,2395.8,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725544050165,1.5956,2396.6,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725544050479,1.732,2396.8,2396.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725544050662,1.732,2396.8,2396.5,0.0214194]
["bitfinex-derivatives","ETHF0:USTF0",1725544050663,3.2078,2396.7,2396.5,0.0214194]
["bitfinex-derivatives","ETHF0:USTF0",1725544051062,8.59008,2396.6,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725544051273,0.00626606,2396.3,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544052275,0.00626606,2396.3,2396.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725544052469,0.00626606,2396.3,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544053069,0.00626606,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725544053372,0.00626606,2396.3,2396.2,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1725544053563,0.00626606,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725544053764,0.00626606,2396.3,2396.2,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725544053960,0.00626606,2396.3,2396.2,13.79794]
["bitfinex-derivatives","ETHF0:USTF0",1725544054166,3.2078,2396.8,2396.2,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725544054366,3.2078,2396.5,2395.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544055171,3.2078,2396.5,2395.2,1.08202767]
["bitfinex-derivatives","ETHF0:USTF0",1725544055172,3.2078,2396.0,2395.2,1.08202767]
["bitfinex-derivatives","ETHF0:USTF0",1725544055374,7.62523,2395.7,2394.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725544055572,3.2078,2395.7,2394.6,4.29103339]
["bitfinex-derivatives","ETHF0:USTF0",1725544055962,3.2078,2395.7,2394.7,8.94505519]
["bitfinex-derivatives","ETHF0:USTF0",1725544056168,3.2078,2395.7,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725544056365,4.0,2395.4,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544056570,3.2078,2395.2,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544057067,1.6586,2395.3,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544057266,3.2078,2395.8,2394.7,0.20536732]
["bitfinex-derivatives","ETHF0:USTF0",1725544057475,4.9952,2395.8,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544057678,0.00626606,2395.5,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544057881,0.00626606,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725544058176,0.00626606,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725544058671,0.00626606,2395.5,2395.0,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725544058672,0.00626606,2395.5,2395.0,0.5256429]
["bitfinex-derivatives","ETHF0:USTF0",1725544058873,0.00626606,2395.5,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544059280,0.00626606,2395.5,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725544059483,0.00626606,2395.5,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544059680,0.00626606,2395.5,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725544060074,3.21406606,2395.5,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544060476,3.2078,2395.2,2395.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544060680,0.41761,2394.7,2393.9,1.08400954]
["bitfinex-derivatives","ETHF0:USTF0",1725544060881,3.2078,2394.4,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725544061183,3.2078,2394.1,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544061374,3.2078,2394.1,2393.3,0.20876172]
["bitfinex-derivatives","ETHF0:USTF0",1725544061569,3.2078,2394.1,2393.2,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725544061780,0.00626606,2393.9,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544061983,0.00626606,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544062172,0.00626606,2393.9,2393.8,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1725544062374,3.2078,2394.9,2393.8,19.13901073]
["bitfinex-derivatives","ETHF0:USTF0",1725544062578,3.2078,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544062777,3.2078,2394.9,2394.3,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725544063070,4.0,2395.0,2393.8,0.51998155]
["bitfinex-derivatives","ETHF0:USTF0",1725544063270,3.2078,2394.9,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725544063476,3.2078,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544063785,0.00626606,2394.8,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544063983,3.2078,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544064580,7.3838,2394.6,2394.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544065076,4.176,2394.5,2393.4,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725544065279,3.2078,2394.3,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544065479,3.2078,2394.3,2393.5,8.67060105]
["bitfinex-derivatives","ETHF0:USTF0",1725544065683,3.2078,2394.0,2393.3,1.08454396]
["bitfinex-derivatives","ETHF0:USTF0",1725544065871,3.2078,2394.0,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725544066069,3.2078,2394.0,2393.2,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1725544066273,1.6104,2394.2,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544066479,3.2078,2394.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544066679,3.2078,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725544066885,0.00626606,2394.8,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725544067073,0.00626606,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544067275,0.00626606,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725544067475,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544067975,0.00626606,2394.8,2394.4,3.41151623]
["bitfinex-derivatives","ETHF0:USTF0",1725544067976,3.21406606,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544068174,0.00626606,2394.8,2393.9,1.08403252]
["bitfinex-derivatives","ETHF0:USTF0",1725544068383,0.00626606,2394.8,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544068883,0.00626606,2394.8,2394.7,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725544069082,1.6319,2395.5,2394.7,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725544069273,1.6319,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544069475,4.941,2395.9,2394.8,13.86551367]
["bitfinex-derivatives","ETHF0:USTF0",1725544069778,3.2078,2395.6,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725544069980,3.2078,2395.6,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725544070173,3.21406606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544070675,1.6319,2395.5,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544071173,0.00626606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544071377,0.00626606,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725544071579,0.00626606,2395.6,2395.1,3.73338207]
["bitfinex-derivatives","ETHF0:USTF0",1725544071777,0.00626606,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725544073082,0.00626606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544073083,7.38846606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544073287,7.21406606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544073580,3.21406606,2395.6,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544073786,3.2078,2395.3,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544074176,1.6929,2395.2,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544074574,5.8681,2395.2,2395.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544074778,11.8681,2395.2,2394.2,0.83276537]
["bitfinex-derivatives","ETHF0:USTF0",1725544074985,3.2078,2394.7,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725544075178,1.6929,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544075374,1.6929,2395.2,2394.3,1.08391991]
["bitfinex-derivatives","ETHF0:USTF0",1725544075580,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544075774,3.2078,2395.0,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725544075981,3.2078,2395.0,2394.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725544076178,3.2078,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725544076577,1.6929,2395.2,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725544076786,3.2078,2395.1,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725544077086,0.00626606,2395.6,2395.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725544077280,0.00626606,2395.6,2394.7,14.1471136]
["bitfinex-derivatives","ETHF0:USTF0",1725544077480,0.00626606,2395.6,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725544077690,0.00626606,2395.6,2395.1,0.05719671]
["bitfinex-derivatives","ETHF0:USTF0",1725544078178,3.2078,2395.5,2395.1,0.05719671]
["bitfinex-derivatives","ETHF0:USTF0",1725544078682,3.2078,2395.5,2395.3,0.05719671]
["bitfinex-derivatives","ETHF0:USTF0",1725544079091,4.1744,2395.4,2394.7,0.51964116]
["bitfinex-derivatives","ETHF0:USTF0",1725544079281,10.91,2395.5,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725544079282,3.2078,2395.2,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725544079786,3.2078,2395.2,2394.5,1.9171077]
["bitfinex-derivatives","ETHF0:USTF0",1725544079990,3.2078,2394.9,2394.2,4.45910293]
["bitfinex-derivatives","ETHF0:USTF0",1725544080202,1.7022,2395.5,2393.9,0.83371959]
["bitfinex-derivatives","ETHF0:USTF0",1725544080203,3.2078,2394.6,2393.9,0.83371959]
["bitfinex-derivatives","ETHF0:USTF0",1725544080484,2.74591,2395.5,2393.5,6.40679284]
["bitfinex-derivatives","ETHF0:USTF0",1725544080485,1.7022,2394.8,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544080689,0.00626606,2394.5,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725544080877,0.00626606,2394.5,2394.4,1.14784075]
["bitfinex-derivatives","ETHF0:USTF0",1725544081192,0.00626606,2394.5,2394.2,1.08429208]
["bitfinex-derivatives","ETHF0:USTF0",1725544081391,3.2078,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544081689,3.2078,2395.2,2394.4,0.20894238]
["bitfinex-derivatives","ETHF0:USTF0",1725544081887,3.2078,2394.6,2393.8,0.99030697]
["bitfinex-derivatives","ETHF0:USTF0",1725544082078,3.2078,2394.6,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725544082280,3.2078,2394.6,2393.9,1.91836024]
["bitfinex-derivatives","ETHF0:USTF0",1725544082281,3.2078,2394.6,2393.9,8.84593326]
["bitfinex-derivatives","ETHF0:USTF0",1725544082485,0.00626606,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725544082688,0.00626606,2394.5,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544083086,0.00626606,2394.5,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725544083287,0.00626606,2394.5,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725544083490,0.00626606,2394.5,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544083680,0.00626606,2394.5,2394.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725544083883,0.00626606,2394.5,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544084082,3.2078,2394.3,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544084285,7.2078,2394.3,2394.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544084589,5.8485,2394.2,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725544084796,3.2078,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725544084983,3.2078,2393.8,2393.0,0.83402562]
["bitfinex-derivatives","ETHF0:USTF0",1725544085184,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544085487,3.2078,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544085692,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544085888,3.2078,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544086091,3.2078,2394.3,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544086396,3.2078,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544086685,3.2078,2394.0,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544086686,3.2078,2393.7,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544088686,1.7717,2394.4,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544088687,3.2078,2394.0,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725544088886,3.2078,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544089090,4.9795,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544089289,3.2078,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544089499,3.2078,2394.1,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544089791,3.2078,2393.5,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544089989,3.2078,2393.9,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544090187,3.2078,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725544090393,3.2078,2393.9,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544090585,3.2078,2393.6,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544091893,3.2078,2393.6,2393.4,1.50297383]
["bitfinex-derivatives","ETHF0:USTF0",1725544092195,3.2078,2393.9,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544092393,3.2078,2393.6,2393.4,1.08515383]
["bitfinex-derivatives","ETHF0:USTF0",1725544092895,4.1776,2393.5,2393.1,0.83448584]
["bitfinex-derivatives","ETHF0:USTF0",1725544093089,3.62568,2393.2,2392.8,1.64420169]
["bitfinex-derivatives","ETHF0:USTF0",1725544093398,3.2078,2392.9,2392.8,1.64420169]
["bitfinex-derivatives","ETHF0:USTF0",1725544093897,3.2078,2392.9,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544093898,0.41798,2392.6,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544094200,3.3324,2392.5,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544094386,4.8912,2392.5,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544094692,4.8912,2392.5,2391.8,8.91173906]
["bitfinex-derivatives","ETHF0:USTF0",1725544094893,4.8912,2392.5,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544095097,1.6834,2392.5,2391.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725544095290,1.6834,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544095491,1.6834,2392.5,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544095686,1.6834,2392.5,2391.7,8.7214316]
["bitfinex-derivatives","ETHF0:USTF0",1725544095687,3.2078,2392.8,2392.1,0.20923774]
["bitfinex-derivatives","ETHF0:USTF0",1725544095890,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544096092,3.2078,2392.8,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544096297,3.2078,2392.8,2392.1,0.20819218]
["bitfinex-derivatives","ETHF0:USTF0",1725544096489,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544096694,3.3324,2393.1,2391.8,5.40178495]
["bitfinex-derivatives","ETHF0:USTF0",1725544096695,3.3324,2393.1,2392.3,0.21030421]
["bitfinex-derivatives","ETHF0:USTF0",1725544097000,3.3324,2393.1,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725544097200,3.21406606,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725544097403,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544097702,3.21406606,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544097892,3.21406606,2393.2,2392.4,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725544097893,3.2078,2392.9,2392.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1725544098094,3.2078,2392.9,2392.2,0.5642788]
["bitfinex-derivatives","ETHF0:USTF0",1725544098095,3.2078,2392.9,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544098289,3.2078,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544098494,3.2078,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544098703,3.3835,2393.1,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544098895,3.21406606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544099094,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544099308,0.00626606,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544099596,0.00626606,2393.2,2392.2,0.20490911]
["bitfinex-derivatives","ETHF0:USTF0",1725544099597,3.2078,2393.0,2392.2,3.41270911]
["bitfinex-derivatives","ETHF0:USTF0",1725544099807,0.00626606,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544100102,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544100304,0.00626606,2393.2,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725544100502,0.00626606,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544100700,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544101106,0.00626606,2393.2,2392.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1725544101404,0.00626606,2393.2,2392.6,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1725544101798,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544102310,7.433,2394.2,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544102311,3.2078,2394.1,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544102506,3.2078,2394.1,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725544102713,4.9594,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544102894,4.9594,2394.1,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544103399,4.96566606,2394.1,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544103604,3.2078,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544104095,13.3854,2393.8,2393.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544104603,13.3854,2393.8,2392.7,3.72743168]
["bitfinex-derivatives","ETHF0:USTF0",1725544104809,5.75786606,2394.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725544104810,3.2078,2393.5,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725544105001,3.2078,2393.5,2392.8,8.97852457]
["bitfinex-derivatives","ETHF0:USTF0",1725544105303,3.2078,2393.2,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725544105504,3.2078,2392.9,2392.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725544105697,3.2078,2392.9,2392.1,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1725544105698,3.2078,2392.6,2392.1,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1725544105898,3.2078,2392.6,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725544106094,3.2078,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544106401,3.2078,2392.6,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725544106905,3.2078,2392.3,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544107301,3.2078,2392.3,2391.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1725544107803,3.2078,2392.3,2391.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1725544107995,1.7204,2392.6,2391.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725544108203,1.7204,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544108507,4.9381,2392.7,2391.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725544108899,4.9381,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544109205,4.9381,2392.7,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725544109405,4.9381,2392.7,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725544109607,0.00626606,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725544109811,0.00626606,2392.9,2392.0,0.21173332]
["bitfinex-derivatives","ETHF0:USTF0",1725544110104,0.00626606,2392.9,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544110409,3.2078,2392.7,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544110609,3.2078,2392.4,2391.8,8.78922867]
["bitfinex-derivatives","ETHF0:USTF0",1725544110804,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544111007,3.2078,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725544111404,3.2078,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544111906,3.2078,2392.7,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544112110,3.2078,2392.7,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544112406,3.2078,2392.7,2391.9,8.53430127]
["bitfinex-derivatives","ETHF0:USTF0",1725544112707,3.2078,2392.7,2392.0,0.20388747]
["bitfinex-derivatives","ETHF0:USTF0",1725544112909,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544113105,3.2078,2392.7,2391.6,5.14933]
["bitfinex-derivatives","ETHF0:USTF0",1725544113106,1.68816606,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544113313,1.68816606,2392.9,2392.1,14.6485683]
["bitfinex-derivatives","ETHF0:USTF0",1725544113501,0.00626606,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725544114715,3.2078,2394.4,2392.8,24.5079532]
["bitfinex-derivatives","ETHF0:USTF0",1725544115008,3.73284763,2395.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544115009,3.2078,2394.5,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544115209,3.2078,2393.9,2393.3,2.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1725544115711,1.7457,2394.4,2393.3,2.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1725544115712,0.00626606,2393.8,2393.4,0.42408606]
["bitfinex-derivatives","ETHF0:USTF0",1725544115908,0.00626606,2393.8,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544116511,0.00626606,2393.8,2393.4,3.21406606]
["bitfinex-derivatives","ETHF0:USTF0",1725544116705,0.00626606,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544116902,0.00626606,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544117213,0.00626606,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725544117516,0.00626606,2393.8,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544117704,0.00626606,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544117906,0.00626606,2393.8,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544118105,0.00626606,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725544118309,0.00626606,2393.8,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544118919,0.00626606,2393.8,2393.4,0.42409606]
["bitfinex-derivatives","ETHF0:USTF0",1725544119103,0.00626606,2393.8,2393.4,0.21872697]
["bitfinex-derivatives","ETHF0:USTF0",1725544119407,0.00626606,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725544119807,0.00626606,2393.8,2393.4,0.21872697]
["bitfinex-derivatives","ETHF0:USTF0",1725544120005,0.00626606,2393.8,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725544120208,0.00626606,2393.8,2393.4,0.21872697]
["bitfinex-derivatives","ETHF0:USTF0",1725544120509,0.00626606,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544120711,20.80717,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544120908,20.80717,2394.1,2393.5,8.8791543]
["bitfinex-derivatives","ETHF0:USTF0",1725544121106,20.80717,2394.1,2393.4,3.42652697]
["bitfinex-derivatives","ETHF0:USTF0",1725544121107,20.80717,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544121613,20.80717,2394.1,2393.5,8.77948712]
["bitfinex-derivatives","ETHF0:USTF0",1725544121815,0.00626606,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544122008,0.00626606,2394.0,2393.9,10.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725544122204,20.80717,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544122410,19.43049589,2394.1,2394.0,11.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725544122612,19.43049589,2394.1,2394.0,36.16039455]
["bitfinex-derivatives","ETHF0:USTF0",1725544122613,7.36036283,2394.1,2394.0,36.16039455]
["bitfinex-derivatives","ETHF0:USTF0",1725544122816,6.31607941,2394.1,2394.0,33.45034949]
["bitfinex-derivatives","ETHF0:USTF0",1725544123211,6.31607941,2394.1,2394.0,14.7434289]
["bitfinex-derivatives","ETHF0:USTF0",1725544123505,6.31607941,2394.1,2394.0,23.50259174]
["bitfinex-derivatives","ETHF0:USTF0",1725544123705,6.31607941,2394.1,2394.0,22.93857613]
["bitfinex-derivatives","ETHF0:USTF0",1725544123916,6.31607941,2394.1,2394.0,13.65991328]
["bitfinex-derivatives","ETHF0:USTF0",1725544124423,6.31607941,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544124607,6.31607941,2394.1,2393.9,0.62837398]
["bitfinex-derivatives","ETHF0:USTF0",1725544124804,6.31607941,2394.1,2393.4,0.52581335]
["bitfinex-derivatives","ETHF0:USTF0",1725544125005,3.2078,2393.7,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544125208,1.7962,2394.0,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725544125414,1.7962,2394.0,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544126005,1.7962,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544126210,1.7962,2394.0,2393.5,8.81544198]
["bitfinex-derivatives","ETHF0:USTF0",1725544126414,1.7962,2394.0,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544126613,9.52387941,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544126810,6.31607941,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544127015,6.31607941,2394.1,2393.5,9.37954025]
["bitfinex-derivatives","ETHF0:USTF0",1725544127205,9.52387941,2394.1,2393.5,3.72737818]
["bitfinex-derivatives","ETHF0:USTF0",1725544127512,3.2078,2393.7,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544127708,3.2078,2393.8,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725544127904,6.31607941,2394.1,2393.5,12.01056996]
["bitfinex-derivatives","ETHF0:USTF0",1725544128110,6.31607941,2394.1,2393.5,8.80276996]
["bitfinex-derivatives","ETHF0:USTF0",1725544128411,6.31607941,2394.1,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725544128604,6.31607941,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544128805,6.31607941,2394.1,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544129613,6.31607941,2394.1,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725544129811,6.31607941,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544130112,6.31607941,2394.1,2393.8,8.84960148]
["bitfinex-derivatives","ETHF0:USTF0",1725544130321,6.31607941,2394.1,2393.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725544130614,6.31607941,2394.1,2393.7,8.61350562]
["bitfinex-derivatives","ETHF0:USTF0",1725544130819,6.31607941,2394.1,2393.7,9.03127562]
["bitfinex-derivatives","ETHF0:USTF0",1725544131209,6.31607941,2394.1,2393.7,8.61350562]
["bitfinex-derivatives","ETHF0:USTF0",1725544131415,6.31607941,2394.1,2393.4,0.57042741]
["bitfinex-derivatives","ETHF0:USTF0",1725544131416,3.2078,2394.0,2393.4,0.57042741]
["bitfinex-derivatives","ETHF0:USTF0",1725544131616,3.2078,2394.0,2393.4,0.42409606]
["bitfinex-derivatives","ETHF0:USTF0",1725544131617,1.6756,2393.9,2393.4,0.42409606]
["bitfinex-derivatives","ETHF0:USTF0",1725544131820,1.7189,2393.8,2393.4,0.42409606]
["bitfinex-derivatives","ETHF0:USTF0",1725544132114,1.7189,2393.8,2393.4,0.42408606]
["bitfinex-derivatives","ETHF0:USTF0",1725544132415,3.2078,2393.7,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544132617,5.0167,2393.7,2393.4,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544132920,5.0167,2393.7,2392.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725544132921,4.5954,2393.6,2392.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725544133109,4.5954,2393.6,2392.7,0.56424152]
["bitfinex-derivatives","ETHF0:USTF0",1725544133110,3.62564,2393.4,2392.7,0.51967489]
["bitfinex-derivatives","ETHF0:USTF0",1725544133312,3.2078,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544133617,1.6967,2393.0,2392.5,8.63536866]
["bitfinex-derivatives","ETHF0:USTF0",1725544133815,1.6967,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725544134114,3.2078,2393.6,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544134115,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544134513,0.00626606,2393.2,2393.1,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725544134705,0.00626606,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544134912,0.00626606,2393.2,2393.1,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1725544135108,0.00626606,2393.2,2393.1,19.51062114]
["bitfinex-derivatives","ETHF0:USTF0",1725544135309,0.00626606,2393.2,2393.1,22.71842114]
["bitfinex-derivatives","ETHF0:USTF0",1725544135512,0.00626606,2393.2,2393.1,23.80225569]
["bitfinex-derivatives","ETHF0:USTF0",1725544135911,0.00626606,2393.2,2393.1,24.84697569]
["bitfinex-derivatives","ETHF0:USTF0",1725544136117,0.00626606,2393.2,2393.1,20.59445569]
["bitfinex-derivatives","ETHF0:USTF0",1725544136316,0.00626606,2393.2,2393.1,9.85185233]
["bitfinex-derivatives","ETHF0:USTF0",1725544136520,0.00626606,2393.2,2393.1,9.33222114]
["bitfinex-derivatives","ETHF0:USTF0",1725544136919,0.00626606,2393.2,2393.1,16.71842114]
["bitfinex-derivatives","ETHF0:USTF0",1725544137119,0.00626606,2393.2,2393.1,20.59447987]
["bitfinex-derivatives","ETHF0:USTF0",1725544137422,0.00626606,2393.2,2393.1,24.84699079]
["bitfinex-derivatives","ETHF0:USTF0",1725544137623,6.06e-06,2393.2,2393.1,32.04012293]
["bitfinex-derivatives","ETHF0:USTF0",1725544137914,6.06e-06,2393.2,2393.1,30.99540293]
["bitfinex-derivatives","ETHF0:USTF0",1725544138119,6.06e-06,2393.2,2393.1,23.95068293]
["bitfinex-derivatives","ETHF0:USTF0",1725544138313,6.06e-06,2393.2,2393.1,10.41607079]
["bitfinex-derivatives","ETHF0:USTF0",1725544138612,6.06e-06,2393.2,2393.1,17.80226335]
["bitfinex-derivatives","ETHF0:USTF0",1725544139020,6.06e-06,2393.2,2393.1,23.80226335]
["bitfinex-derivatives","ETHF0:USTF0",1725544140012,6.06e-06,2393.2,2393.1,14.59446335]
["bitfinex-derivatives","ETHF0:USTF0",1725544140226,6.06e-06,2393.2,2393.1,23.80223953]
["bitfinex-derivatives","ETHF0:USTF0",1725544140426,6.06e-06,2393.2,2393.1,17.80223953]
["bitfinex-derivatives","ETHF0:USTF0",1725544140717,6.06e-06,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544141119,6.06e-06,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544141320,6.06e-06,2393.2,2392.9,0.21331411]
["bitfinex-derivatives","ETHF0:USTF0",1725544141621,6.06e-06,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544141825,6.06e-06,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725544142021,6.06e-06,2393.2,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544142220,6.06e-06,2393.2,2392.8,0.62948895]
["bitfinex-derivatives","ETHF0:USTF0",1725544142410,6.06e-06,2393.2,2392.7,0.42420606]
["bitfinex-derivatives","ETHF0:USTF0",1725544142729,6.06e-06,2393.2,2392.7,0.42421606]
["bitfinex-derivatives","ETHF0:USTF0",1725544143024,6.06e-06,2393.2,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544143220,6.06e-06,2393.2,2392.7,0.42421606]
["bitfinex-derivatives","ETHF0:USTF0",1725544143516,4.1792,2393.1,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544143720,5.8952,2393.0,2392.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544143912,1.716,2393.0,2392.7,0.42421606]
["bitfinex-derivatives","ETHF0:USTF0",1725544144422,6.06e-06,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544145217,6.06e-06,2393.2,2393.1,14.8879059]
["bitfinex-derivatives","ETHF0:USTF0",1725544145416,6.06e-06,2393.2,2393.1,11.6801059]
["bitfinex-derivatives","ETHF0:USTF0",1725544145612,6.06e-06,2393.2,2393.1,12.51398802]
["bitfinex-derivatives","ETHF0:USTF0",1725544146017,6.06e-06,2393.2,2393.1,21.16935152]
["bitfinex-derivatives","ETHF0:USTF0",1725544146212,6.06e-06,2393.2,2393.1,22.21407152]
["bitfinex-derivatives","ETHF0:USTF0",1725544147016,6.06e-06,2393.2,2393.1,9.7391894]
["bitfinex-derivatives","ETHF0:USTF0",1725544147320,4.17840606,2393.2,2392.8,0.56425881]
["bitfinex-derivatives","ETHF0:USTF0",1725544147530,4.17840606,2393.2,2392.0,1.2518475]
["bitfinex-derivatives","ETHF0:USTF0",1725544147531,0.41793,2392.9,2392.0,1.2518475]
["bitfinex-derivatives","ETHF0:USTF0",1725544147717,3.2078,2392.5,2392.1,0.51976076]
["bitfinex-derivatives","ETHF0:USTF0",1725544148032,3.2078,2392.2,2391.7,0.51977887]
["bitfinex-derivatives","ETHF0:USTF0",1725544148325,3.3597,2392.4,2390.6,3.46790441]
["bitfinex-derivatives","ETHF0:USTF0",1725544148326,0.41813,2391.7,2390.6,3.46790441]
["bitfinex-derivatives","ETHF0:USTF0",1725544148630,0.41813,2391.7,2390.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544148631,3.2078,2391.4,2390.7,0.21224295]
["bitfinex-derivatives","ETHF0:USTF0",1725544148831,1.7967,2391.3,2390.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544149119,3.2078,2391.0,2390.9,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544149313,3.2078,2391.0,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725544149519,5.0045,2391.3,2390.3,3.41291523]
["bitfinex-derivatives","ETHF0:USTF0",1725544149715,1.7967,2391.3,2390.5,8.81396306]
["bitfinex-derivatives","ETHF0:USTF0",1725544149920,1.7967,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544150322,0.00626606,2391.4,2390.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544150620,0.00626606,2391.4,2391.0,17.53617158]
["bitfinex-derivatives","ETHF0:USTF0",1725544150825,0.00626606,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544151021,0.00626606,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725544151218,0.00626606,2391.4,2391.3,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725544151421,0.00626606,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544151617,3.21406606,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544151818,3.21406606,2391.4,2390.7,3.63236606]
["bitfinex-derivatives","ETHF0:USTF0",1725544151819,1.7382,2391.3,2390.7,3.63236606]
["bitfinex-derivatives","ETHF0:USTF0",1725544152023,1.7382,2391.3,2390.8,8.62337747]
["bitfinex-derivatives","ETHF0:USTF0",1725544152222,1.7382,2391.3,2390.8,9.04165747]
["bitfinex-derivatives","ETHF0:USTF0",1725544152427,1.7382,2391.3,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725544152618,1.7382,2391.3,2390.8,8.62337747]
["bitfinex-derivatives","ETHF0:USTF0",1725544153227,1.7721,2391.2,2390.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544153426,3.2078,2391.1,2390.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544153933,4.1824,2391.0,2390.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544154118,3.2078,2390.8,2390.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544154728,4.9549,2391.0,2390.1,3.41364654]
["bitfinex-derivatives","ETHF0:USTF0",1725544155028,1.7471,2391.0,2390.2,8.80313483]
["bitfinex-derivatives","ETHF0:USTF0",1725544155241,1.7471,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544155433,1.7471,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544155633,1.7471,2391.0,2390.5,11.96277864]
["bitfinex-derivatives","ETHF0:USTF0",1725544155929,1.7721,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544156122,1.7721,2391.2,2390.6,5.33723947]
["bitfinex-derivatives","ETHF0:USTF0",1725544156325,1.7721,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544156529,1.7721,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544156737,1.7721,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544156924,1.7721,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544157428,1.7382,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544158025,3.5272,2391.8,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544158219,5.2248,2391.8,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544158420,5.2248,2391.8,2391.2,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725544158625,3.2078,2391.6,2390.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544158830,3.2078,2391.6,2390.9,8.82015078]
["bitfinex-derivatives","ETHF0:USTF0",1725544159028,3.2078,2391.6,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544159234,5.2248,2391.8,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544160231,6.06e-06,2391.4,2391.3,23.25127547]
["bitfinex-derivatives","ETHF0:USTF0",1725544160534,6.06e-06,2391.4,2391.3,30.85785493]
["bitfinex-derivatives","ETHF0:USTF0",1725544160731,6.06e-06,2391.4,2391.3,31.93315493]
["bitfinex-derivatives","ETHF0:USTF0",1725544161031,6.06e-06,2391.4,2391.3,29.84215493]
["bitfinex-derivatives","ETHF0:USTF0",1725544161231,6.06e-06,2391.4,2391.3,8.65147547]
["bitfinex-derivatives","ETHF0:USTF0",1725544161430,6.06e-06,2391.4,2391.3,9.06967547]
["bitfinex-derivatives","ETHF0:USTF0",1725544161622,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544161826,6.06e-06,2391.4,2391.2,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725544162028,6.06e-06,2391.4,2391.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725544162326,6.06e-06,2391.4,2391.3,18.8390815]
["bitfinex-derivatives","ETHF0:USTF0",1725544162529,6.06e-06,2391.4,2391.3,25.8845815]
["bitfinex-derivatives","ETHF0:USTF0",1725544162729,6.06e-06,2391.4,2391.3,27.4951815]
["bitfinex-derivatives","ETHF0:USTF0",1725544163323,6.06e-06,2391.4,2391.3,26.4496815]
["bitfinex-derivatives","ETHF0:USTF0",1725544163522,6.06e-06,2391.4,2391.3,19.9143815]
["bitfinex-derivatives","ETHF0:USTF0",1725544163721,6.06e-06,2391.4,2391.3,13.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544163926,6.06e-06,2391.4,2391.3,19.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544164434,6.06e-06,2391.4,2391.3,9.30244386]
["bitfinex-derivatives","ETHF0:USTF0",1725544164637,6.06e-06,2391.4,2391.3,13.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544164824,6.06e-06,2391.4,2391.3,19.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544165231,6.06e-06,2391.4,2391.3,25.02723155]
["bitfinex-derivatives","ETHF0:USTF0",1725544165430,6.06e-06,2391.4,2391.3,8.88424386]
["bitfinex-derivatives","ETHF0:USTF0",1725544165634,6.06e-06,2391.4,2391.3,9.30244386]
["bitfinex-derivatives","ETHF0:USTF0",1725544165935,6.06e-06,2391.4,2391.3,13.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544166124,6.06e-06,2391.4,2391.3,25.9256289]
["bitfinex-derivatives","ETHF0:USTF0",1725544166733,6.06e-06,2391.4,2391.3,24.8801289]
["bitfinex-derivatives","ETHF0:USTF0",1725544167035,6.06e-06,2391.4,2391.3,13.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544167334,6.06e-06,2391.4,2391.3,19.48404386]
["bitfinex-derivatives","ETHF0:USTF0",1725544167628,6.06e-06,2391.4,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544167836,6.06e-06,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544168038,6.06e-06,2391.4,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544168728,6.06e-06,2391.4,2391.1,0.42449606]
["bitfinex-derivatives","ETHF0:USTF0",1725544168933,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544169132,6.06e-06,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725544169328,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544169534,6.06e-06,2391.4,2391.3,8.92918433]
["bitfinex-derivatives","ETHF0:USTF0",1725544169733,6.06e-06,2391.4,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544170037,6.06e-06,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725544170248,6.06e-06,2391.4,2391.3,0.01077974]
["bitfinex-derivatives","ETHF0:USTF0",1725544170628,6.06e-06,2391.4,2391.1,0.42449606]
["bitfinex-derivatives","ETHF0:USTF0",1725544170629,4.18160606,2391.4,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544170829,6.06e-06,2391.4,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544171233,6.06e-06,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725544171433,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544171625,6.06e-06,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725544171830,4.18160606,2391.4,2391.1,0.42449606]
["bitfinex-derivatives","ETHF0:USTF0",1725544172135,3.2078,2391.3,2391.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544172338,3.2078,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544172534,3.2078,2391.3,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725544172836,3.2078,2391.3,2390.5,0.20608614]
["bitfinex-derivatives","ETHF0:USTF0",1725544173034,3.2078,2391.3,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544173237,3.2078,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544173443,6.06e-06,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544173733,6.06e-06,2391.4,2390.8,8.85181628]
["bitfinex-derivatives","ETHF0:USTF0",1725544174032,3.20780606,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544174236,3.20780606,2391.4,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725544174430,3.62599606,2391.4,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725544174630,3.2078,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544174842,3.2078,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544175031,3.2078,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725544175231,3.2078,2391.1,2390.3,0.20970258]
["bitfinex-derivatives","ETHF0:USTF0",1725544175232,3.2078,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544175426,1.7105,2391.3,2390.8,12.03591528]
["bitfinex-derivatives","ETHF0:USTF0",1725544175834,1.7105,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544176237,5.8921,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544176437,5.8921,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544176755,5.8921,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544176756,1.7105,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544177641,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544178732,6.06e-06,2391.4,2391.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725544178939,6.06e-06,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544179136,4.18160606,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544179441,6.06e-06,2391.4,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544179649,1.8054,2391.3,2390.5,3.42028467]
["bitfinex-derivatives","ETHF0:USTF0",1725544179942,1.8054,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544180238,1.8054,2391.3,2390.6,8.81340479]
["bitfinex-derivatives","ETHF0:USTF0",1725544180435,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544180630,1.8054,2391.3,2390.5,3.42028467]
["bitfinex-derivatives","ETHF0:USTF0",1725544180840,1.8054,2391.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544180841,3.2078,2391.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544181136,3.2078,2391.2,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725544181137,3.2078,2390.9,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725544181344,1.8022,2390.8,2390.3,8.6756411]
["bitfinex-derivatives","ETHF0:USTF0",1725544181636,3.4887,2390.8,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725544181843,3.4887,2390.8,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725544182042,3.4887,2390.8,2390.3,8.6756411]
["bitfinex-derivatives","ETHF0:USTF0",1725544182244,3.4887,2390.8,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725544182245,3.4887,2390.8,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725544182540,3.4887,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544182737,3.4887,2390.8,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725544182928,3.4887,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544183129,3.4887,2390.8,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725544183336,3.4887,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544183532,3.4887,2390.8,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725544184044,3.4887,2390.8,2390.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725544184240,3.2078,2390.2,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725544184445,3.2078,2390.2,2389.2,0.56478263]
["bitfinex-derivatives","ETHF0:USTF0",1725544184446,1.69156606,2390.1,2389.2,0.56478263]
["bitfinex-derivatives","ETHF0:USTF0",1725544184641,1.69156606,2390.1,2389.1,4.03052807]
["bitfinex-derivatives","ETHF0:USTF0",1725544184943,3.2078,2389.9,2389.6,8.86995711]
["bitfinex-derivatives","ETHF0:USTF0",1725544185147,1.69156606,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544185438,0.00626606,2390.1,2389.6,8.85570708]
["bitfinex-derivatives","ETHF0:USTF0",1725544185644,6.06e-06,2390.1,2390.0,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544185845,6.06e-06,2390.1,2390.0,18.99473658]
["bitfinex-derivatives","ETHF0:USTF0",1725544186046,3.2078,2391.0,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725544186239,3.2078,2390.7,2390.0,9.73109092]
["bitfinex-derivatives","ETHF0:USTF0",1725544186435,3.2078,2390.7,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725544186642,3.2078,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725544186837,3.2078,2390.7,2390.0,8.8536762]
["bitfinex-derivatives","ETHF0:USTF0",1725544187037,3.2078,2390.3,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725544187242,3.2078,2390.3,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725544187446,0.00626606,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725544187743,0.00626606,2390.6,2390.1,0.42466606]
["bitfinex-derivatives","ETHF0:USTF0",1725544187942,0.00626606,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725544188149,0.00626606,2390.6,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544188447,0.00626606,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725544188947,4.18946606,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725544189148,4.18946606,2390.6,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544189354,0.00626606,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725544189737,4.18946606,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725544189943,10.18946606,2390.6,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544190252,3.2078,2390.4,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544190441,1.7778,2390.3,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544190943,0.00626606,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725544191143,0.00626606,2390.6,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544191346,0.00626606,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725544191948,4.18946606,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725544192147,3.2078,2390.4,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725544192350,3.2078,2390.4,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544192649,4.184,2390.3,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544192844,1.7778,2390.2,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544193148,1.7778,2390.2,2390.1,0.42467606]
["bitfinex-derivatives","ETHF0:USTF0",1725544193355,1.7778,2390.2,2390.1,0.98941774]
["bitfinex-derivatives","ETHF0:USTF0",1725544193647,1.7778,2390.2,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544193648,5.9618,2390.2,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544193950,11.9618,2390.2,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725544194150,3.2078,2390.0,2389.7,0.56479268]
["bitfinex-derivatives","ETHF0:USTF0",1725544194352,3.2078,2390.0,2389.7,8.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1725544194541,3.2078,2390.0,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725544194746,3.2078,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725544195051,3.2078,2390.0,2389.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725544195250,3.2078,2390.0,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544195251,3.2078,2389.7,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544195447,3.2078,2389.7,2389.2,4.69479239]
["bitfinex-derivatives","ETHF0:USTF0",1725544195448,3.2078,2389.7,2389.3,0.83479239]
["bitfinex-derivatives","ETHF0:USTF0",1725544195649,7.0678,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544195860,3.21406606,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544196051,7.39966606,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544196355,3.21406606,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544196850,3.21406606,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544197045,3.21406606,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544197242,3.21406606,2389.4,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544197444,3.21406606,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544197655,3.21406606,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544197855,3.21406606,2389.4,2389.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725544198051,0.00626606,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544198245,0.00626606,2389.4,2389.3,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1725544198554,0.00626606,2389.4,2389.3,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725544198954,6.06e-06,2389.4,2389.3,7.26174212]
["bitfinex-derivatives","ETHF0:USTF0",1725544199158,6.06e-06,2389.4,2389.3,30.16455663]
["bitfinex-derivatives","ETHF0:USTF0",1725544199357,6.06e-06,2389.4,2389.3,30.72931985]
["bitfinex-derivatives","ETHF0:USTF0",1725544199553,1.7284,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725544199860,1.7284,2390.3,2390.1,0.62257476]
["bitfinex-derivatives","ETHF0:USTF0",1725544200050,1.7284,2390.3,2389.7,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1725544200259,3.2078,2390.8,2389.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725544200447,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544200650,7.3902,2390.8,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725544200854,7.3902,2390.8,2390.1,0.57102928]
["bitfinex-derivatives","ETHF0:USTF0",1725544200855,3.2078,2390.5,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544201170,3.4901,2390.7,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725544201458,1.7457,2390.7,2390.2,5.36888092]
["bitfinex-derivatives","ETHF0:USTF0",1725544201654,3.2078,2390.3,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544202060,4.184,2390.2,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544202556,10.184,2390.2,2390.1,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544202862,10.184,2390.2,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544203064,3.2078,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544203272,3.2078,2390.0,2389.3,3.74969253]
["bitfinex-derivatives","ETHF0:USTF0",1725544203556,3.2078,2389.6,2389.3,0.56479253]
["bitfinex-derivatives","ETHF0:USTF0",1725544204266,0.00626606,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725544204959,0.00626606,2389.7,2389.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544205460,0.00626606,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725544206167,3.2078,2390.8,2390.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1725544206351,3.2078,2390.8,2390.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544206558,3.2078,2390.8,2390.2,14.30853667]
["bitfinex-derivatives","ETHF0:USTF0",1725544206854,1.7154,2391.2,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544206855,3.2078,2391.1,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544207050,3.2078,2391.1,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544207358,4.9232,2391.2,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544207552,4.9232,2391.2,2390.8,0.42454606]
["bitfinex-derivatives","ETHF0:USTF0",1725544207767,4.9232,2391.2,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544207959,3.2078,2390.9,2390.8,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544208257,3.2078,2390.9,2390.0,0.21091172]
["bitfinex-derivatives","ETHF0:USTF0",1725544208459,3.2078,2390.4,2390.0,0.62933172]
["bitfinex-derivatives","ETHF0:USTF0",1725544208663,3.2078,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725544208857,3.2078,2390.4,2389.8,0.20664115]
["bitfinex-derivatives","ETHF0:USTF0",1725544209054,3.2078,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544209359,1.7397,2390.8,2389.6,0.56462212]
["bitfinex-derivatives","ETHF0:USTF0",1725544209360,3.2078,2390.3,2389.6,0.56462212]
["bitfinex-derivatives","ETHF0:USTF0",1725544209559,1.7397,2390.8,2389.9,8.90847494]
["bitfinex-derivatives","ETHF0:USTF0",1725544209560,3.2078,2390.4,2389.9,8.90847494]
["bitfinex-derivatives","ETHF0:USTF0",1725544209863,1.7397,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544210161,1.7397,2390.8,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725544210362,1.7397,2390.8,2390.1,3.77242212]
["bitfinex-derivatives","ETHF0:USTF0",1725544210363,3.2078,2391.1,2390.2,0.56462212]
["bitfinex-derivatives","ETHF0:USTF0",1725544210568,3.2078,2391.1,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725544210864,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544211164,1.7154,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544211363,1.7154,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544211552,1.7154,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544211954,1.7154,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725544212158,1.7154,2391.2,2390.7,3.77236478]
["bitfinex-derivatives","ETHF0:USTF0",1725544212359,1.7154,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544212567,1.7154,2391.2,2390.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725544212761,3.2078,2391.1,2390.4,0.56461606]
["bitfinex-derivatives","ETHF0:USTF0",1725544212955,3.2078,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544213159,3.2078,2391.1,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725544213357,3.2078,2391.1,2390.3,4.04219917]
["bitfinex-derivatives","ETHF0:USTF0",1725544213564,1.7154,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725544213763,1.7389,2391.7,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544214065,1.7389,2391.7,2391.2,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1725544214270,3.5001,2391.7,2391.2,9.18514197]
["bitfinex-derivatives","ETHF0:USTF0",1725544214473,1.7165,2392.0,2391.2,17.06509114]
["bitfinex-derivatives","ETHF0:USTF0",1725544214658,1.7165,2392.0,2391.2,8.62062]
["bitfinex-derivatives","ETHF0:USTF0",1725544214972,3.2078,2391.6,2391.2,1.81686863]
["bitfinex-derivatives","ETHF0:USTF0",1725544215163,3.2078,2391.6,2390.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725544215164,3.2078,2391.6,2390.8,0.83418796]
["bitfinex-derivatives","ETHF0:USTF0",1725544215370,3.2078,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544215673,3.2078,2391.6,2391.2,0.98275164]
["bitfinex-derivatives","ETHF0:USTF0",1725544216464,3.2078,2391.6,2391.2,0.98273994]
["bitfinex-derivatives","ETHF0:USTF0",1725544216663,1.6997,2391.8,2391.2,0.56451994]
["bitfinex-derivatives","ETHF0:USTF0",1725544216970,3.2078,2391.7,2390.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544217164,3.2078,2391.4,2390.9,0.56454466]
["bitfinex-derivatives","ETHF0:USTF0",1725544217467,3.2078,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544217772,3.2078,2391.4,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725544218273,3.2078,2391.4,2390.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725544218771,3.46496606,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544218973,3.46496606,2391.3,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544219171,3.2078,2391.1,2390.6,0.83437008]
["bitfinex-derivatives","ETHF0:USTF0",1725544219670,3.46496606,2391.3,2390.3,0.83447084]
["bitfinex-derivatives","ETHF0:USTF0",1725544219671,3.2078,2390.8,2390.3,0.83447084]
["bitfinex-derivatives","ETHF0:USTF0",1725544219860,3.2078,2390.6,2390.5,0.5646406]
["bitfinex-derivatives","ETHF0:USTF0",1725544220062,3.2078,2390.6,2390.2,0.39368942]
["bitfinex-derivatives","ETHF0:USTF0",1725544220366,1.7709,2391.0,2390.2,0.39368942]
["bitfinex-derivatives","ETHF0:USTF0",1725544220367,3.2078,2390.3,2390.2,0.39368942]
["bitfinex-derivatives","ETHF0:USTF0",1725544220869,7.3918,2390.3,2390.2,0.39368942]
["bitfinex-derivatives","ETHF0:USTF0",1725544222171,13.3918,2390.3,2390.2,0.39368942]
["bitfinex-derivatives","ETHF0:USTF0",1725544222369,13.3918,2390.3,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544222370,0.41842,2390.1,2389.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725544222570,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544222766,0.00626606,2389.6,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725544222970,0.00626606,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725544223267,0.00626606,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544223462,7.39886606,2389.6,2388.9,0.83809215]
["bitfinex-derivatives","ETHF0:USTF0",1725544223672,3.21406606,2389.6,2389.0,0.56489509]
["bitfinex-derivatives","ETHF0:USTF0",1725544223872,3.21406606,2389.6,2389.1,0.98347509]
["bitfinex-derivatives","ETHF0:USTF0",1725544224063,3.21406606,2389.6,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544224263,0.00626606,2389.6,2389.0,0.83478151]
["bitfinex-derivatives","ETHF0:USTF0",1725544224469,0.00626606,2389.6,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725544224675,0.00626606,2389.6,2389.5,1.81814147]
["bitfinex-derivatives","ETHF0:USTF0",1725544224977,0.00626606,2389.6,2389.5,5.16815996]
["bitfinex-derivatives","ETHF0:USTF0",1725544225171,0.00626606,2389.6,2389.5,0.56484996]
["bitfinex-derivatives","ETHF0:USTF0",1725544225364,0.00626606,2389.6,2389.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725544225566,0.00626606,2389.6,2389.3,0.83478322]
["bitfinex-derivatives","ETHF0:USTF0",1725544225772,0.00626606,2389.6,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544226079,0.00626606,2389.6,2389.2,0.56486018]
["bitfinex-derivatives","ETHF0:USTF0",1725544226378,3.2078,2389.4,2389.3,0.56486617]
["bitfinex-derivatives","ETHF0:USTF0",1725544226576,3.2078,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544226877,3.2078,2389.4,2389.0,0.56490465]
["bitfinex-derivatives","ETHF0:USTF0",1725544227076,1.64426606,2389.6,2389.1,0.56489257]
["bitfinex-derivatives","ETHF0:USTF0",1725544227274,3.2078,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544227481,1.64426606,2389.6,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544227482,4.85206606,2389.6,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544227678,1.64426606,2389.6,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544227973,4.85206606,2389.6,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544228172,4.85206606,2389.6,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544228566,4.85206606,2389.6,2388.9,0.8381894]
["bitfinex-derivatives","ETHF0:USTF0",1725544228567,3.21406606,2389.6,2389.1,0.56486543]
["bitfinex-derivatives","ETHF0:USTF0",1725544228767,0.00626606,2389.6,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544229169,0.00626606,2389.6,2389.5,5.16810884]
["bitfinex-derivatives","ETHF0:USTF0",1725544229370,6.06e-06,2389.6,2389.5,25.60930713]
["bitfinex-derivatives","ETHF0:USTF0",1725544229571,6.06e-06,2389.6,2389.5,27.49047589]
["bitfinex-derivatives","ETHF0:USTF0",1725544229771,4.02,2391.2,2389.5,20.78923685]
["bitfinex-derivatives","ETHF0:USTF0",1725544229772,1.6433,2391.2,2389.5,20.78923685]
["bitfinex-derivatives","ETHF0:USTF0",1725544229973,3.2078,2391.3,2390.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544230173,3.2078,2391.3,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544230472,3.2078,2391.8,2391.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725544230674,3.4786,2392.1,2391.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544230675,3.21406606,2391.7,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725544230874,3.21406606,2391.7,2391.2,5.49192674]
["bitfinex-derivatives","ETHF0:USTF0",1725544230875,3.2078,2391.6,2391.2,5.49192674]
["bitfinex-derivatives","ETHF0:USTF0",1725544231080,0.00626606,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544231578,0.00626606,2391.7,2391.6,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725544231883,0.00626606,2391.7,2391.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544232073,3.2078,2391.4,2391.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544232475,4.1816,2391.3,2391.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544232875,10.1816,2391.3,2391.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544233077,4.1824,2391.2,2390.2,0.56458346]
["bitfinex-derivatives","ETHF0:USTF0",1725544233277,3.2078,2390.6,2390.2,0.56458346]
["bitfinex-derivatives","ETHF0:USTF0",1725544233583,3.2078,2390.3,2389.9,0.56458346]
["bitfinex-derivatives","ETHF0:USTF0",1725544233775,3.2078,2390.3,2389.4,3.77238346]
["bitfinex-derivatives","ETHF0:USTF0",1725544233983,3.2078,2390.3,2389.3,3.0866882]
["bitfinex-derivatives","ETHF0:USTF0",1725544233984,0.00626606,2390.1,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544234284,0.00626606,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725544234577,0.00626606,2390.1,2389.5,0.56458346]
["bitfinex-derivatives","ETHF0:USTF0",1725544234784,3.2078,2389.9,2389.4,0.56458346]
["bitfinex-derivatives","ETHF0:USTF0",1725544235074,0.00626606,2390.1,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725544235274,0.00626606,2390.1,2389.4,18.61858577]
["bitfinex-derivatives","ETHF0:USTF0",1725544235482,0.00626606,2390.1,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544235880,3.2078,2389.9,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544236073,3.2078,2389.9,2389.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725544236374,0.00626606,2390.1,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544236678,0.00626606,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725544236979,3.2078,2390.0,2389.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1725544237275,1.6765,2389.9,2389.3,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1725544237678,1.6765,2389.9,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544237875,1.6765,2389.9,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725544238079,1.6765,2389.9,2389.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1725544238381,1.6765,2389.9,2389.0,0.5647208]
["bitfinex-derivatives","ETHF0:USTF0",1725544238382,3.2078,2389.7,2389.0,0.5647208]
["bitfinex-derivatives","ETHF0:USTF0",1725544238578,1.703,2389.8,2389.0,3.7725208]
["bitfinex-derivatives","ETHF0:USTF0",1725544238883,1.703,2389.8,2389.1,14.97696204]
["bitfinex-derivatives","ETHF0:USTF0",1725544239077,1.703,2389.8,2389.1,14.41224124]
["bitfinex-derivatives","ETHF0:USTF0",1725544239376,0.00626606,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544239577,3.2078,2390.0,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725544239776,3.2078,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725544239973,3.2078,2390.0,2389.6,8.59858446]
["bitfinex-derivatives","ETHF0:USTF0",1725544240285,0.00626606,2390.1,2389.5,15.82037242]
["bitfinex-derivatives","ETHF0:USTF0",1725544240581,0.00626606,2390.1,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725544240772,0.00626606,2390.1,2389.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725544241081,0.00626606,2390.1,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725544241276,0.00626606,2390.1,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725544241781,0.00626606,2390.1,2389.6,8.78243518]
["bitfinex-derivatives","ETHF0:USTF0",1725544242476,0.00626606,2390.1,2389.6,9.34709466]
["bitfinex-derivatives","ETHF0:USTF0",1725544242670,0.00626606,2390.1,2389.6,9.20092518]
["bitfinex-derivatives","ETHF0:USTF0",1725544243075,0.00626606,2390.1,2389.6,8.78243518]
["bitfinex-derivatives","ETHF0:USTF0",1725544243389,0.00626606,2390.1,2389.7,5.44347085]
["bitfinex-derivatives","ETHF0:USTF0",1725544243684,3.2078,2390.0,2388.9,1.76941064]
["bitfinex-derivatives","ETHF0:USTF0",1725544243872,3.2078,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725544244074,3.2078,2389.7,2389.2,8.85251833]
["bitfinex-derivatives","ETHF0:USTF0",1725544244275,3.2078,2389.4,2388.9,4.02582064]
["bitfinex-derivatives","ETHF0:USTF0",1725544244482,3.2078,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544244783,3.2078,2389.6,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725544244980,1.7825,2389.5,2388.9,1.84111064]
["bitfinex-derivatives","ETHF0:USTF0",1725544245482,1.7825,2389.5,2388.9,2.40587346]
["bitfinex-derivatives","ETHF0:USTF0",1725544245783,3.2078,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544246085,1.7825,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725544246577,3.2078,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544246778,3.2078,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544246980,3.2078,2389.8,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544247170,3.2078,2389.8,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725544247377,3.2078,2389.8,2389.3,8.58902525]
["bitfinex-derivatives","ETHF0:USTF0",1725544247577,3.2078,2389.8,2389.2,8.8244868]
["bitfinex-derivatives","ETHF0:USTF0",1725544247885,3.2078,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544248074,3.2078,2389.5,2389.0,0.98333328]
["bitfinex-derivatives","ETHF0:USTF0",1725544248276,3.2078,2389.2,2389.0,0.98333328]
["bitfinex-derivatives","ETHF0:USTF0",1725544248675,0.00626606,2390.1,2389.0,0.98333328]
["bitfinex-derivatives","ETHF0:USTF0",1725544248676,3.2078,2389.6,2389.0,0.98333328]
["bitfinex-derivatives","ETHF0:USTF0",1725544248879,1.8133,2389.5,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544249190,1.8133,2389.5,2389.0,0.56474328]
["bitfinex-derivatives","ETHF0:USTF0",1725544249191,1.8133,2389.5,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544249479,1.8133,2389.5,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725544249681,3.2078,2389.6,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544249881,3.2078,2389.6,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544250083,3.2078,2389.6,2389.0,14.42754604]
["bitfinex-derivatives","ETHF0:USTF0",1725544250277,3.2078,2389.6,2389.0,8.93204128]
["bitfinex-derivatives","ETHF0:USTF0",1725544250478,3.2078,2389.3,2389.0,8.93204128]
["bitfinex-derivatives","ETHF0:USTF0",1725544250679,1.8133,2390.0,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544250680,3.2078,2389.7,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544250878,3.2078,2389.4,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725544251183,3.2078,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544251487,3.2078,2389.7,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544251683,3.2078,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544252076,3.2078,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544252281,1.8096,2389.6,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544252592,3.2078,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544252779,3.2078,2389.4,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725544253091,3.2078,2389.4,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544253279,1.8096,2389.6,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725544253586,3.2078,2389.7,2389.0,6.43112416]
["bitfinex-derivatives","ETHF0:USTF0",1725544253784,3.2078,2389.7,2389.1,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1725544253984,5.0211,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725544254987,5.0211,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725544255285,0.00626606,2390.1,2389.8,0.21239586]
["bitfinex-derivatives","ETHF0:USTF0",1725544255479,0.00626606,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725544255676,0.00626606,2390.1,2389.8,0.63139009]
["bitfinex-derivatives","ETHF0:USTF0",1725544255876,0.00626606,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544256382,0.00626606,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725544256586,0.00626606,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544256789,0.00626606,2390.1,2390.0,0.21411227]
["bitfinex-derivatives","ETHF0:USTF0",1725544256982,0.00626606,2390.1,2390.0,0.63254227]
["bitfinex-derivatives","ETHF0:USTF0",1725544257587,3.21406606,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544257888,3.21406606,2390.1,2389.2,4.20981609]
["bitfinex-derivatives","ETHF0:USTF0",1725544257889,3.2078,2389.8,2389.2,4.20981609]
["bitfinex-derivatives","ETHF0:USTF0",1725544258086,3.2078,2389.8,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725544258689,3.2078,2389.8,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725544258984,3.2078,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544259384,3.2078,2389.8,2389.3,8.72369666]
["bitfinex-derivatives","ETHF0:USTF0",1725544259793,3.2078,2389.5,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544259982,3.2078,2389.8,2389.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725544260588,3.2078,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544260779,3.2078,2389.8,2389.3,8.72369666]
["bitfinex-derivatives","ETHF0:USTF0",1725544260981,3.2078,2389.7,2389.3,8.72369666]
["bitfinex-derivatives","ETHF0:USTF0",1725544261194,1.8391,2390.0,2389.4,5.37496133]
["bitfinex-derivatives","ETHF0:USTF0",1725544261488,0.00626606,2390.1,2390.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725544261690,6.00626606,2390.1,2389.5,8.88444972]
["bitfinex-derivatives","ETHF0:USTF0",1725544261894,3.2078,2389.7,2389.1,0.56470032]
["bitfinex-derivatives","ETHF0:USTF0",1725544262086,3.2078,2389.4,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544262286,3.2078,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544262795,7.3934,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544263893,3.2078,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544264488,3.2078,2389.1,2388.9,0.42192064]
["bitfinex-derivatives","ETHF0:USTF0",1725544264887,3.2078,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544265288,7.3934,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544265687,3.2078,2389.1,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544266497,4.9873,2389.3,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544266700,4.9873,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544266994,4.9873,2389.3,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544266995,6.9011,2389.6,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725544267189,6.9011,2389.6,2389.0,0.56478474]
["bitfinex-derivatives","ETHF0:USTF0",1725544267387,6.9011,2389.6,2388.9,0.42192064]
["bitfinex-derivatives","ETHF0:USTF0",1725544267388,3.2078,2389.3,2388.9,0.42192064]
["bitfinex-derivatives","ETHF0:USTF0",1725544267692,3.2078,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725544267889,3.2078,2389.5,2388.9,0.83808306]
["bitfinex-derivatives","ETHF0:USTF0",1725544268097,3.2078,2389.5,2389.0,0.56477271]
["bitfinex-derivatives","ETHF0:USTF0",1725544268298,3.2078,2389.5,2388.9,0.83805686]
["bitfinex-derivatives","ETHF0:USTF0",1725544268589,3.6933,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725544268791,3.6933,2389.6,2388.9,1.85831064]
["bitfinex-derivatives","ETHF0:USTF0",1725544269093,3.2078,2389.5,2389.0,0.98332948]
["bitfinex-derivatives","ETHF0:USTF0",1725544269295,3.2078,2389.2,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544269793,7.3934,2389.2,2388.9,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1725544270400,4.1856,2389.1,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725544270599,3.2078,2388.8,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725544270796,3.2078,2388.8,2388.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725544270797,3.2078,2388.8,2388.2,1.39981755]
["bitfinex-derivatives","ETHF0:USTF0",1725544270989,3.2078,2388.8,2388.3,0.56489225]
["bitfinex-derivatives","ETHF0:USTF0",1725544271189,3.2078,2388.8,2387.9,0.8349253]
["bitfinex-derivatives","ETHF0:USTF0",1725544271190,3.62649,2388.5,2387.9,0.8349253]
["bitfinex-derivatives","ETHF0:USTF0",1725544271395,3.2078,2388.0,2387.4,1.40002734]
["bitfinex-derivatives","ETHF0:USTF0",1725544271596,3.2078,2388.0,2387.2,0.39411057]
["bitfinex-derivatives","ETHF0:USTF0",1725544271597,3.2078,2388.0,2387.2,0.8350162]
["bitfinex-derivatives","ETHF0:USTF0",1725544271798,3.2078,2388.0,2387.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725544271996,3.2078,2388.0,2387.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725544272196,1.828,2387.9,2387.2,0.8350162]
["bitfinex-derivatives","ETHF0:USTF0",1725544272404,1.828,2387.9,2387.3,0.56503629]
["bitfinex-derivatives","ETHF0:USTF0",1725544272405,3.2078,2387.5,2387.3,0.56503629]
["bitfinex-derivatives","ETHF0:USTF0",1725544272597,3.2078,2387.5,2386.9,0.56503629]
["bitfinex-derivatives","ETHF0:USTF0",1725544272806,3.2078,2387.2,2386.5,0.56503629]
["bitfinex-derivatives","ETHF0:USTF0",1725544272997,3.2078,2387.2,2386.4,1.25424935]
["bitfinex-derivatives","ETHF0:USTF0",1725544272998,3.2078,2387.1,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544273199,0.0062793,2387.6,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544273397,0.0062793,2387.6,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725544273703,3.2078,2387.5,2386.9,10.65443966]
["bitfinex-derivatives","ETHF0:USTF0",1725544273900,3.2078,2387.2,2386.6,4.04318663]
["bitfinex-derivatives","ETHF0:USTF0",1725544274098,3.2078,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544274396,0.0062793,2387.6,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725544274699,3.2078,2387.5,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725544275005,0.0062793,2387.6,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725544275299,0.0062793,2387.6,2387.4,0.20486089]
["bitfinex-derivatives","ETHF0:USTF0",1725544275492,0.0062793,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544275997,0.0062793,2387.6,2387.1,5.4996505]
["bitfinex-derivatives","ETHF0:USTF0",1725544276200,0.0062793,2387.6,2386.6,0.56510462]
["bitfinex-derivatives","ETHF0:USTF0",1725544276201,3.2078,2387.3,2386.6,0.56510462]
["bitfinex-derivatives","ETHF0:USTF0",1725544276400,0.0062793,2387.6,2386.5,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1725544276401,3.2078,2387.0,2386.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725544276598,1.838,2387.5,2386.6,8.72622798]
["bitfinex-derivatives","ETHF0:USTF0",1725544276599,3.2078,2386.7,2386.6,8.72622798]
["bitfinex-derivatives","ETHF0:USTF0",1725544276804,3.2078,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725544277017,3.2078,2386.9,2386.5,8.72622798]
["bitfinex-derivatives","ETHF0:USTF0",1725544277306,3.2078,2386.9,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725544277497,3.2078,2386.9,2386.2,6.14366283]
["bitfinex-derivatives","ETHF0:USTF0",1725544277696,3.2078,2386.9,2386.4,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725544277896,3.2078,2386.9,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725544278099,3.2078,2387.0,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725544278301,1.838,2387.5,2386.3,8.56369737]
["bitfinex-derivatives","ETHF0:USTF0",1725544278302,3.2078,2386.8,2386.3,14.12786752]
["bitfinex-derivatives","ETHF0:USTF0",1725544278500,3.2078,2386.4,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725544278696,3.2078,2386.1,2386.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725544278897,0.0062793,2386.2,2386.1,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1725544278898,9.3e-06,2386.2,2386.1,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1725544279108,6.0,2387.5,2386.2,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725544279309,6.0,2387.5,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544279498,3.2078,2387.4,2387.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725544279701,3.2078,2387.1,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725544280005,3.2078,2387.1,2386.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725544280199,3.2078,2387.2,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725544280394,0.0062793,2387.3,2386.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544280395,0.0062793,2387.3,2386.8,0.21896233]
["bitfinex-derivatives","ETHF0:USTF0",1725544280708,0.0062793,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725544281300,0.0062793,2387.3,2386.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725544281604,3.2078,2387.2,2386.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544281900,0.0062793,2387.3,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544282099,6.0,2387.5,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544282100,6.0,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725544282600,0.26663483,2387.5,2387.4,29.46390885]
["bitfinex-derivatives","ETHF0:USTF0",1725544282796,3.2078,2388.2,2388.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544283001,3.2078,2388.2,2387.4,29.04502885]
["bitfinex-derivatives","ETHF0:USTF0",1725544283002,3.2078,2388.3,2387.4,17.65645368]
["bitfinex-derivatives","ETHF0:USTF0",1725544283204,3.2078,2388.3,2387.6,0.4251093]
["bitfinex-derivatives","ETHF0:USTF0",1725544283205,0.0062793,2388.1,2387.6,0.4251093]
["bitfinex-derivatives","ETHF0:USTF0",1725544283503,0.0062793,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544283707,0.0062793,2388.1,2387.7,17.76839658]
["bitfinex-derivatives","ETHF0:USTF0",1725544283898,0.0062793,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544284097,0.0062793,2388.1,2387.7,3.47443483]
["bitfinex-derivatives","ETHF0:USTF0",1725544284307,0.0062793,2388.1,2387.7,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544284504,3.2078,2388.0,2387.7,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544284805,0.0062793,2388.1,2387.7,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544285199,3.2078,2388.0,2387.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544285396,0.0062793,2388.1,2387.6,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544285803,0.0062793,2388.1,2387.6,0.69175413]
["bitfinex-derivatives","ETHF0:USTF0",1725544286200,0.0062793,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544286502,0.0062793,2388.1,2387.6,0.69175413]
["bitfinex-derivatives","ETHF0:USTF0",1725544286810,0.0062793,2388.1,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725544287014,0.0062793,2388.1,2387.6,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544287312,0.0062793,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725544287499,0.0062793,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544287703,0.0062793,2388.1,2387.8,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544287902,4.1942793,2388.1,2387.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544288098,3.2078,2388.0,2387.6,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544288312,1.9224,2388.0,2387.9,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544288806,9.3182,2388.0,2387.9,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544289007,0.0062793,2388.1,2387.9,0.27785177]
["bitfinex-derivatives","ETHF0:USTF0",1725544289212,0.0062793,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544289416,0.0062793,2388.1,2388.0,0.69663177]
["bitfinex-derivatives","ETHF0:USTF0",1725544289908,0.0062793,2388.1,2388.0,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544290107,4.1934793,2388.1,2388.0,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544290322,13.4012793,2388.1,2388.0,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544290509,7.4012793,2388.1,2388.0,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544291213,13.4012793,2388.1,2388.0,0.01121694]
["bitfinex-derivatives","ETHF0:USTF0",1725544291402,13.4012793,2388.1,2387.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544291711,3.2078,2387.7,2387.6,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544291904,3.2078,2387.7,2387.1,0.56495402]
["bitfinex-derivatives","ETHF0:USTF0",1725544291905,3.2078,2387.7,2387.1,0.98388402]
["bitfinex-derivatives","ETHF0:USTF0",1725544292106,3.2078,2387.4,2387.1,0.98388402]
["bitfinex-derivatives","ETHF0:USTF0",1725544292306,1.7916,2387.6,2387.1,0.98388402]
["bitfinex-derivatives","ETHF0:USTF0",1725544292307,1.7916,2387.6,2387.1,0.56495402]
["bitfinex-derivatives","ETHF0:USTF0",1725544292498,3.2078,2387.5,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725544292703,3.2078,2387.5,2386.8,0.21187506]
["bitfinex-derivatives","ETHF0:USTF0",1725544292911,1.7916,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725544293206,1.7916,2387.6,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725544293610,1.7916,2387.6,2386.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544293799,1.7916,2387.6,2387.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725544294003,1.7916,2387.6,2386.9,3.48071413]
["bitfinex-derivatives","ETHF0:USTF0",1725544294004,3.2078,2387.6,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725544294202,3.2078,2387.9,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544294407,3.2078,2387.9,2387.0,14.17926296]
["bitfinex-derivatives","ETHF0:USTF0",1725544294617,3.2078,2387.9,2387.0,1.31402483]
["bitfinex-derivatives","ETHF0:USTF0",1725544294922,3.2078,2387.9,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725544295411,0.0062793,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544295608,0.0062793,2388.1,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725544295806,0.0062793,2388.1,2387.9,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544295807,3.2140793,2388.1,2387.9,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544296213,0.0062793,2388.1,2387.9,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544296813,0.0062793,2388.1,2388.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544297004,0.0062793,2388.1,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544297206,0.0062793,2388.1,2388.0,4.6614167]
["bitfinex-derivatives","ETHF0:USTF0",1725544297402,0.0062793,2388.1,2388.0,0.4742167]
["bitfinex-derivatives","ETHF0:USTF0",1725544297822,0.0062793,2388.1,2388.0,0.8929967]
["bitfinex-derivatives","ETHF0:USTF0",1725544298004,0.0062793,2388.1,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544298216,0.0062793,2388.1,2388.0,4.66127007]
["bitfinex-derivatives","ETHF0:USTF0",1725544298410,1.8788,2388.8,2388.0,18.73664706]
["bitfinex-derivatives","ETHF0:USTF0",1725544298604,3.2078,2388.3,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544299304,0.0062793,2388.4,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544299508,0.0062793,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544299714,0.0062793,2388.4,2388.1,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544299913,0.0062793,2388.4,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725544300211,0.0062793,2388.4,2388.2,0.68536483]
["bitfinex-derivatives","ETHF0:USTF0",1725544300609,0.0062793,2388.4,2388.2,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544300817,4.1934793,2388.4,2388.0,0.62337743]
["bitfinex-derivatives","ETHF0:USTF0",1725544301113,4.1934793,2388.4,2388.0,0.47124226]
["bitfinex-derivatives","ETHF0:USTF0",1725544301114,0.0062793,2388.4,2388.0,0.47124226]
["bitfinex-derivatives","ETHF0:USTF0",1725544301318,0.0062793,2388.4,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544301504,0.0062793,2388.4,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544301706,3.2078,2388.0,2387.9,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544301905,7.3958,2388.0,2387.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725544302105,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544302518,3.2078,2388.0,2387.3,3.47443483]
["bitfinex-derivatives","ETHF0:USTF0",1725544302915,3.2078,2388.0,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725544303218,1.9228,2388.1,2387.4,8.71772743]
["bitfinex-derivatives","ETHF0:USTF0",1725544303417,0.0062793,2388.4,2387.7,14.26476956]
["bitfinex-derivatives","ETHF0:USTF0",1725544303611,0.0062793,2388.4,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544304021,0.0062793,2388.4,2388.1,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544304614,0.0062793,2388.4,2388.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725544305015,0.0062793,2388.4,2388.3,0.68535483]
["bitfinex-derivatives","ETHF0:USTF0",1725544305214,0.0062793,2388.4,2388.3,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544305517,0.0062793,2388.4,2388.3,0.68535483]
["bitfinex-derivatives","ETHF0:USTF0",1725544305719,0.0062793,2388.4,2388.3,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544306017,0.0062793,2388.4,2388.3,0.68535483]
["bitfinex-derivatives","ETHF0:USTF0",1725544306218,3.7933,2389.0,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725544306219,1.8744,2389.0,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725544306416,1.8744,2389.0,2388.3,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544306910,3.2078,2388.9,2388.3,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544307109,1.8744,2389.0,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544307110,0.0062793,2388.8,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544307310,0.0062793,2388.8,2388.0,0.47180556]
["bitfinex-derivatives","ETHF0:USTF0",1725544307511,0.0062793,2388.8,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725544307712,3.2078,2388.7,2388.1,0.56491134]
["bitfinex-derivatives","ETHF0:USTF0",1725544308015,3.2078,2388.7,2388.1,0.89188976]
["bitfinex-derivatives","ETHF0:USTF0",1725544308322,3.2078,2388.7,2388.1,0.47313976]
["bitfinex-derivatives","ETHF0:USTF0",1725544308612,3.2078,2388.4,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544308818,3.6783,2388.3,2387.8,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544309114,3.6783,2388.3,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725544309115,3.2078,2388.1,2387.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725544309316,3.2078,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544309520,3.6783,2388.3,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544309718,3.6783,2388.3,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725544309923,5.0762,2388.7,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725544310114,1.8684,2388.7,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725544310416,5.0762,2388.7,2388.2,0.48019851]
["bitfinex-derivatives","ETHF0:USTF0",1725544310608,5.0762,2388.7,2388.2,0.89892851]
["bitfinex-derivatives","ETHF0:USTF0",1725544310815,5.0762,2388.7,2388.2,0.48019851]
["bitfinex-derivatives","ETHF0:USTF0",1725544311116,5.0762,2388.7,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725544311117,3.2078,2388.4,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725544311317,1.8684,2388.7,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544311617,3.2078,2388.6,2388.0,3.68829175]
["bitfinex-derivatives","ETHF0:USTF0",1725544311918,3.2078,2388.6,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544312122,3.2078,2388.6,2388.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725544312322,3.2078,2388.6,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544312511,3.2078,2388.6,2388.0,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544312713,3.2078,2388.6,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725544312919,3.2078,2388.6,2387.9,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544313121,3.2078,2388.6,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725544313517,3.2078,2388.6,2388.1,0.68538483]
["bitfinex-derivatives","ETHF0:USTF0",1725544313716,1.8684,2388.7,2388.1,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544313924,0.0062793,2388.8,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725544314227,0.0062793,2388.8,2388.4,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544314422,0.0062793,2388.8,2388.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725544314819,3.2078,2388.6,2388.0,0.62907895]
["bitfinex-derivatives","ETHF0:USTF0",1725544315015,3.2078,2388.3,2388.0,0.47694378]
["bitfinex-derivatives","ETHF0:USTF0",1725544315223,3.2078,2388.3,2387.8,0.83501094]
["bitfinex-derivatives","ETHF0:USTF0",1725544315416,3.2078,2388.0,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544315614,3.2078,2388.0,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544315615,3.2078,2388.0,2387.8,0.5650286]
["bitfinex-derivatives","ETHF0:USTF0",1725544315820,3.2078,2388.0,2387.9,0.98378926]
["bitfinex-derivatives","ETHF0:USTF0",1725544316016,3.2078,2388.0,2387.6,0.83509527]
["bitfinex-derivatives","ETHF0:USTF0",1725544316220,3.5961,2388.2,2387.7,1.40014067]
["bitfinex-derivatives","ETHF0:USTF0",1725544316525,3.5961,2388.2,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544316823,3.5961,2388.2,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544316824,3.2078,2388.1,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544317014,3.2078,2388.1,2387.6,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1725544317220,3.2078,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544317416,3.2078,2388.1,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544317622,3.2078,2388.1,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725544317829,3.2078,2388.1,2387.5,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544318121,3.2078,2388.1,2387.6,0.98388211]
["bitfinex-derivatives","ETHF0:USTF0",1725544318422,3.2078,2388.1,2387.6,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725544318630,3.2078,2388.1,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725544318820,3.2078,2388.1,2387.7,0.56502097]
["bitfinex-derivatives","ETHF0:USTF0",1725544319017,3.2078,2388.1,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725544319223,3.2078,2388.1,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544319422,3.2078,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544319622,3.2078,2388.1,2387.8,0.56503754]
["bitfinex-derivatives","ETHF0:USTF0",1725544319822,3.2078,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544320128,3.2078,2388.1,2387.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725544320429,3.2078,2388.1,2387.4,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544320722,3.2078,2388.1,2387.5,1.40020071]
["bitfinex-derivatives","ETHF0:USTF0",1725544320928,3.2078,2387.8,2387.6,0.56503965]
["bitfinex-derivatives","ETHF0:USTF0",1725544321126,3.2078,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544321342,3.2078,2387.8,2387.5,0.56509791]
["bitfinex-derivatives","ETHF0:USTF0",1725544321522,3.2078,2387.8,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544321817,3.2078,2387.8,2387.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725544322020,3.2078,2388.1,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544322222,3.2078,2388.1,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544322223,9.2078,2388.1,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544322427,3.2078,2387.7,2387.4,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544322631,1.04717,2387.5,2386.0,2.13730012]
["bitfinex-derivatives","ETHF0:USTF0",1725544322823,1.04717,2387.5,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725544322824,7.2278,2387.2,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725544323032,7.2278,2387.2,2386.7,0.56522479]
["bitfinex-derivatives","ETHF0:USTF0",1725544323033,3.2078,2386.9,2386.7,0.56522479]
["bitfinex-derivatives","ETHF0:USTF0",1725544323331,3.2078,2386.9,2386.1,11.59282339]
["bitfinex-derivatives","ETHF0:USTF0",1725544323332,0.419,2386.8,2386.1,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544323525,3.2078,2386.4,2386.2,0.57127702]
["bitfinex-derivatives","ETHF0:USTF0",1725544323727,3.2140793,2386.7,2386.3,0.56499772]
["bitfinex-derivatives","ETHF0:USTF0",1725544323933,3.2078,2386.4,2386.2,0.69200413]
["bitfinex-derivatives","ETHF0:USTF0",1725544324120,3.2078,2386.4,2386.3,0.56499284]
["bitfinex-derivatives","ETHF0:USTF0",1725544324322,0.0062793,2386.7,2386.3,0.56499284]
["bitfinex-derivatives","ETHF0:USTF0",1725544324323,3.2140793,2386.7,2386.3,0.56499284]
["bitfinex-derivatives","ETHF0:USTF0",1725544324520,3.2140793,2386.7,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544324521,3.2078,2386.4,2386.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544324835,3.2140793,2386.7,2386.2,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544325022,0.0062793,2386.7,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725544325220,0.0062793,2386.7,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725544325423,3.2140793,2386.7,2386.3,0.68569483]
["bitfinex-derivatives","ETHF0:USTF0",1725544325621,3.2140793,2386.7,2386.4,0.56494419]
["bitfinex-derivatives","ETHF0:USTF0",1725544325828,3.2140793,2386.7,2386.2,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544325829,1.8057,2386.6,2386.2,0.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1725544326025,1.8057,2386.6,2386.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725544326221,1.8057,2386.6,2386.4,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544326420,0.0062793,2386.7,2386.4,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544326622,0.0062793,2386.7,2386.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725544326827,0.0062793,2386.7,2386.6,0.98394199]
["bitfinex-derivatives","ETHF0:USTF0",1725544327033,0.0062793,2386.7,2386.6,5.44017682]
["bitfinex-derivatives","ETHF0:USTF0",1725544327331,9.14151881,2388.3,2386.6,5.44017682]
["bitfinex-derivatives","ETHF0:USTF0",1725544327332,3.2078,2387.7,2386.6,28.48004654]
["bitfinex-derivatives","ETHF0:USTF0",1725544327533,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544327846,3.2078,2388.1,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544327847,2.9958,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544328035,3.741,2388.9,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544328036,6.9488,2388.9,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725544328228,3.2078,2388.6,2388.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544329238,7.395,2388.6,2388.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544329631,3.2078,2388.6,2388.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544330435,4.1872,2388.5,2388.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544330839,4.1872,2388.4,2387.2,4.13591272]
["bitfinex-derivatives","ETHF0:USTF0",1725544331135,7.2278,2388.6,2387.3,0.56474116]
["bitfinex-derivatives","ETHF0:USTF0",1725544331136,3.2078,2387.6,2387.3,0.56474116]
["bitfinex-derivatives","ETHF0:USTF0",1725544331344,3.2078,2387.6,2387.3,0.26663483]
["bitfinex-derivatives","ETHF0:USTF0",1725544331527,3.2078,2387.6,2386.8,0.20916969]
["bitfinex-derivatives","ETHF0:USTF0",1725544331732,3.2078,2387.6,2387.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544331733,0.0062793,2387.4,2387.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544331933,0.0062793,2387.4,2387.1,0.56481161]
["bitfinex-derivatives","ETHF0:USTF0",1725544332243,0.0062793,2387.4,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725544332434,0.0062793,2387.4,2387.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725544332837,0.0062793,2387.4,2387.3,1.25031612]
["bitfinex-derivatives","ETHF0:USTF0",1725544333342,3.2078,2388.5,2387.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725544333536,3.2078,2388.5,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725544333537,3.2078,2388.2,2387.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725544333738,8.6376,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544333936,8.6376,2388.5,2387.3,16.39060281]
["bitfinex-derivatives","ETHF0:USTF0",1725544334237,3.6372,2388.5,2387.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725544334438,0.0062793,2388.2,2387.6,0.56470181]
["bitfinex-derivatives","ETHF0:USTF0",1725544334644,0.0062793,2388.2,2387.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725544334835,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544335034,0.0062793,2388.2,2388.0,0.63087584]
["bitfinex-derivatives","ETHF0:USTF0",1725544335237,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544335436,0.0062793,2388.2,2387.7,14.29019047]
["bitfinex-derivatives","ETHF0:USTF0",1725544335637,0.0062793,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544335843,0.0062793,2388.2,2388.0,0.76993519]
["bitfinex-derivatives","ETHF0:USTF0",1725544336141,0.0062793,2388.2,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725544336436,0.0062793,2388.2,2387.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725544336644,0.0062793,2388.2,2387.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725544336834,0.0062793,2388.2,2387.6,0.56469953]
["bitfinex-derivatives","ETHF0:USTF0",1725544336835,0.0062793,2388.2,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725544337037,0.0062793,2388.2,2388.1,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725544337245,3.2078,2388.9,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725544337441,3.2078,2388.9,2388.2,0.56461358]
["bitfinex-derivatives","ETHF0:USTF0",1725544337641,3.2078,2388.9,2388.3,0.56459452]
["bitfinex-derivatives","ETHF0:USTF0",1725544337841,3.2078,2388.9,2388.4,0.56458684]
["bitfinex-derivatives","ETHF0:USTF0",1725544338140,3.2078,2388.9,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725544338347,0.0062793,2388.7,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725544338842,0.0062793,2388.7,2388.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725544339049,3.2078,2389.6,2388.7,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1725544339343,5.0936,2389.7,2388.8,9.3159799]
["bitfinex-derivatives","ETHF0:USTF0",1725544339544,3.2078,2389.4,2388.8,8.75139064]
["bitfinex-derivatives","ETHF0:USTF0",1725544339750,3.2078,2389.4,2388.9,0.56451456]
["bitfinex-derivatives","ETHF0:USTF0",1725544339949,3.2078,2389.4,2388.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725544340147,0.0062793,2389.4,2389.0,0.56449702]
["bitfinex-derivatives","ETHF0:USTF0",1725544340349,0.0062793,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544340545,3.772,2390.0,2389.3,0.56441057]
["bitfinex-derivatives","ETHF0:USTF0",1725544340736,6.9798,2390.0,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725544340941,3.772,2390.0,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725544341142,3.2078,2390.3,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725544341342,3.2078,2390.3,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725544341542,3.2078,2390.3,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544341738,0.0062793,2390.2,2389.8,0.4247293]
["bitfinex-derivatives","ETHF0:USTF0",1725544342148,0.0062793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544342554,3.2078,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544343052,0.0062793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544344744,3.2078,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544345546,1.7774,2390.1,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544345950,3.2078,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544346260,0.0062793,2390.2,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725544346447,0.0062793,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725544346647,0.0062793,2390.2,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544346852,3.2078,2390.0,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544347643,3.2078,2390.6,2389.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1725544347855,3.2078,2390.6,2389.9,15.87439119]
["bitfinex-derivatives","ETHF0:USTF0",1725544348058,3.2078,2390.6,2389.9,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725544348748,0.00393315,2390.5,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725544348953,0.00393315,2390.5,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725544349157,0.00393315,2390.5,2389.8,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544349549,0.00393315,2390.5,2389.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544349853,3.2078,2391.0,2390.2,3.21859089]
["bitfinex-derivatives","ETHF0:USTF0",1725544350149,3.2078,2391.0,2390.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725544350369,3.2078,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725544350552,3.5952,2391.3,2390.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725544350859,3.5952,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544350860,1.7985,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725544351159,1.7985,2391.3,2390.4,14.51442478]
["bitfinex-derivatives","ETHF0:USTF0",1725544351357,3.2078,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544351559,1.9466,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544351560,5.1544,2391.7,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725544351856,5.1544,2391.7,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544351857,5.57254,2391.7,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544352050,3.2078,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544352456,7.3894,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544352658,7.3894,2391.4,2391.3,0.01079089]
["bitfinex-derivatives","ETHF0:USTF0",1725544352851,9.2078,2391.4,2391.3,0.01079089]
["bitfinex-derivatives","ETHF0:USTF0",1725544353051,9.2078,2391.4,2390.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1725544353052,4.5998,2391.3,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725544353262,3.2078,2391.0,2390.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1725544353464,3.2078,2391.7,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544353655,7.0756,2391.7,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725544353959,7.0756,2391.7,2390.2,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1725544353960,3.2078,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544354456,4.1816,2391.3,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544354667,7.3894,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544355355,3.2078,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544356358,4.1816,2391.3,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544356556,7.3894,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544356758,7.3894,2391.4,2391.2,0.4244893]
["bitfinex-derivatives","ETHF0:USTF0",1725544356959,0.0062793,2391.6,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544357262,3.2078,2391.4,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544357654,4.1816,2391.3,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544358753,10.5998,2391.3,2391.2,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544359063,10.5998,2391.3,2390.2,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1725544359064,0.41822,2391.2,2390.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725544359268,3.2078,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544359458,3.2078,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725544359656,3.2078,2391.1,2390.3,6.01631]
["bitfinex-derivatives","ETHF0:USTF0",1725544359857,3.2078,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725544360062,3.2078,2391.1,2390.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544360063,3.2078,2391.1,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725544360461,1.934,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544360664,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544360861,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544361564,3.2078,2391.4,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544361759,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544361962,3.2078,2391.1,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725544362161,3.2078,2391.1,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725544362461,3.2078,2391.1,2390.5,1.0521193]
["bitfinex-derivatives","ETHF0:USTF0",1725544362663,3.62597,2391.5,2390.5,1.0521193]
["bitfinex-derivatives","ETHF0:USTF0",1725544362869,3.2078,2391.5,2390.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544363163,3.2078,2391.5,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725544363759,0.0062793,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544363966,0.0062793,2391.6,2391.1,0.21200962]
["bitfinex-derivatives","ETHF0:USTF0",1725544363967,0.0062793,2391.6,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544364270,0.0062793,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544365865,0.0062793,2391.6,2391.5,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1725544366266,1.8514,2392.1,2391.6,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1725544366566,1.8514,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544366771,5.1315,2392.6,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544366969,1.8898,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544367163,1.8898,2392.5,2391.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725544367365,1.8898,2392.5,2391.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725544367866,0.0062793,2392.4,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544368071,3.2078,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544368461,3.2078,2392.3,2392.0,0.4243593]
["bitfinex-derivatives","ETHF0:USTF0",1725544368764,0.0062793,2392.4,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544369167,3.2078,2393.2,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725544369372,3.2078,2393.2,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725544369674,3.2078,2392.9,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725544369861,3.2078,2392.9,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725544370068,3.2078,2392.9,2392.4,1.98242883]
["bitfinex-derivatives","ETHF0:USTF0",1725544370267,3.2078,2393.2,2392.4,1.98242883]
["bitfinex-derivatives","ETHF0:USTF0",1725544370471,3.2078,2393.2,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725544370680,3.2078,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544370968,3.2078,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725544371277,3.2078,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725544371479,3.2078,2392.9,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725544371776,3.2078,2392.6,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725544372070,3.2078,2392.6,2392.3,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725544372276,0.41791,2393.0,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725544372277,3.2078,2393.0,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725544372463,3.8034,2393.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544372464,3.2078,2392.7,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544372668,3.2078,2392.8,2392.2,0.20994736]
["bitfinex-derivatives","ETHF0:USTF0",1725544372862,3.2078,2392.8,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725544373068,3.62574,2392.8,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544373374,3.62574,2392.8,2392.0,4.0262793]
["bitfinex-derivatives","ETHF0:USTF0",1725544373375,3.62585,2392.2,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544373578,0.41806,2392.1,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544373776,4.1808,2392.1,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544374176,3.2078,2392.2,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544374472,3.2078,2392.2,2392.0,0.4243493]
["bitfinex-derivatives","ETHF0:USTF0",1725544374680,3.2078,2392.6,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725544374974,3.2078,2392.6,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544375270,3.2078,2392.6,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544375472,3.62578,2392.6,2392.0,0.4243493]
["bitfinex-derivatives","ETHF0:USTF0",1725544375674,3.6395,2392.7,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544375675,3.2078,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544375973,3.62584,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544376181,4.18,2392.2,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544376566,3.2078,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544376973,7.3878,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544377174,4.18,2392.2,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544377471,3.2078,2392.3,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544377673,3.2078,2392.1,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544377879,3.2078,2392.5,2392.0,0.4243593]
["bitfinex-derivatives","ETHF0:USTF0",1725544378077,3.2078,2392.5,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544378269,3.2078,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725544378465,3.2078,2392.2,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544378879,3.2078,2392.5,2392.0,0.4243393]
["bitfinex-derivatives","ETHF0:USTF0",1725544379174,3.2078,2392.4,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725544379380,3.2078,2392.4,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544379576,3.2078,2392.6,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544379878,3.2078,2392.5,2392.0,0.4243393]
["bitfinex-derivatives","ETHF0:USTF0",1725544380180,3.2078,2392.4,2392.0,0.4243493]
["bitfinex-derivatives","ETHF0:USTF0",1725544380372,3.2078,2392.4,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544380572,3.2078,2392.1,2392.0,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544380773,3.2078,2392.1,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725544380970,3.2078,2391.8,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725544381281,3.2078,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544381471,3.5364,2392.0,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544381672,3.5364,2392.0,2391.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544381673,7.3886,2391.9,2391.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544381880,3.5364,2392.0,2391.0,0.2115284]
["bitfinex-derivatives","ETHF0:USTF0",1725544381881,3.2078,2391.6,2391.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544382082,3.2078,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544382270,3.2078,2391.6,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725544382475,3.2140793,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544382672,3.2140793,2391.7,2391.3,0.4244693]
["bitfinex-derivatives","ETHF0:USTF0",1725544382877,3.2078,2391.4,2391.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544383072,3.2078,2391.5,2391.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544383271,0.0062793,2391.7,2391.3,0.4244693]
["bitfinex-derivatives","ETHF0:USTF0",1725544383476,0.0062793,2391.7,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544383679,0.0062793,2391.7,2391.6,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1725544383880,0.0062793,2391.7,2391.6,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725544385682,5.1453,2392.4,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544385883,5.1453,2392.4,2391.6,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725544386187,5.1453,2392.4,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725544386487,1.9375,2392.4,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725544386784,1.9375,2392.4,2391.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544386985,5.1453,2392.4,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725544387979,5.1453,2392.4,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725544389189,5.1453,2392.4,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725544389492,5.1453,2392.4,2391.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544389678,5.1453,2392.4,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725544389982,5.1453,2392.4,2391.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725544389983,3.2078,2392.0,2391.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725544390784,3.2078,2392.0,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544391383,5.0064,2392.0,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725544391582,3.2078,2392.0,2391.4,4.26817]
["bitfinex-derivatives","ETHF0:USTF0",1725544391888,3.2078,2392.0,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544392384,3.2078,2392.0,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544392887,3.2078,2392.0,2391.4,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1725544393082,3.2078,2392.0,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544393279,3.2078,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725544393478,1.8664,2392.1,2391.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1725544394587,3.2078,2392.3,2391.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544394889,3.2078,2392.3,2391.9,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1725544395085,3.2078,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544395395,1.875,2392.5,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725544395584,1.875,2392.5,2392.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544395780,1.875,2392.5,2392.2,0.20901551]
["bitfinex-derivatives","ETHF0:USTF0",1725544395981,1.875,2392.5,2392.1,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1725544397082,3.2078,2392.8,2392.2,0.21288385]
["bitfinex-derivatives","ETHF0:USTF0",1725544397287,3.2078,2392.5,2391.6,4.24337237]
["bitfinex-derivatives","ETHF0:USTF0",1725544397586,3.2078,2392.2,2391.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544397789,3.2078,2391.9,2391.4,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725544398082,3.2078,2391.9,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544398291,1.7779,2391.8,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544398688,3.2078,2391.6,2391.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544399081,3.2078,2391.6,2391.3,0.4244693]
["bitfinex-derivatives","ETHF0:USTF0",1725544399391,1.7779,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725544399788,1.7779,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544400088,1.7779,2391.8,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544400388,3.2078,2391.7,2391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544400793,3.2078,2391.7,2391.3,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544401186,1.7779,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544401585,1.7779,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725544401785,6.8071,2392.1,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725544401989,6.8071,2392.1,2391.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544401990,6.8071,2392.1,2391.6,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1725544402289,5.0378,2392.1,2391.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544402491,1.8033,2392.4,2391.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544402686,1.8033,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725544402904,1.8033,2392.4,2391.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1725544403191,1.8033,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725544403398,1.8033,2392.4,2392.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725544403592,1.8033,2392.4,2391.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544403895,1.8033,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725544404199,3.2078,2392.5,2392.2,4.48126237]
["bitfinex-derivatives","ETHF0:USTF0",1725544404399,3.2078,2392.5,2392.2,4.06323237]
["bitfinex-derivatives","ETHF0:USTF0",1725544404892,3.2078,2392.5,2391.8,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725544404893,3.2078,2392.5,2391.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1725544405091,3.2078,2392.5,2391.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725544405298,3.2078,2392.2,2391.8,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1725544405485,3.2078,2392.2,2391.7,6.04792]
["bitfinex-derivatives","ETHF0:USTF0",1725544405685,3.2078,2392.2,2391.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725544406189,3.2078,2391.8,2391.4,0.3934649]
["bitfinex-derivatives","ETHF0:USTF0",1725544406386,5.0885,2392.1,2391.5,0.56411491]
["bitfinex-derivatives","ETHF0:USTF0",1725544406591,1.8984,2392.0,2391.3,6.1895693]
["bitfinex-derivatives","ETHF0:USTF0",1725544406896,1.8984,2392.0,2391.4,0.56412958]
["bitfinex-derivatives","ETHF0:USTF0",1725544406897,3.2078,2391.8,2391.4,0.56412958]
["bitfinex-derivatives","ETHF0:USTF0",1725544407085,3.2078,2391.8,2391.3,4.2744693]
["bitfinex-derivatives","ETHF0:USTF0",1725544407286,3.8191,2392.0,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544407494,3.8191,2392.0,2391.4,0.9823142]
["bitfinex-derivatives","ETHF0:USTF0",1725544407791,3.8191,2392.0,2391.5,0.5641342]
["bitfinex-derivatives","ETHF0:USTF0",1725544407985,3.8191,2392.0,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544408386,3.8191,2392.0,2391.6,0.56411873]
["bitfinex-derivatives","ETHF0:USTF0",1725544408581,3.8191,2392.0,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725544408786,3.2078,2391.8,2391.3,3.8562793]
["bitfinex-derivatives","ETHF0:USTF0",1725544408982,3.2078,2391.8,2391.4,0.98230872]
["bitfinex-derivatives","ETHF0:USTF0",1725544409285,3.2078,2391.8,2391.5,0.98228872]
["bitfinex-derivatives","ETHF0:USTF0",1725544409493,3.2078,2391.8,2391.6,0.56412872]
["bitfinex-derivatives","ETHF0:USTF0",1725544409692,3.2078,2391.8,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725544409993,1.8984,2392.0,2391.6,0.56410737]
["bitfinex-derivatives","ETHF0:USTF0",1725544410293,1.8984,2392.0,2391.7,0.56410737]
["bitfinex-derivatives","ETHF0:USTF0",1725544410484,5.1062,2392.0,2391.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544410684,5.1062,2392.0,2391.6,0.56411327]
["bitfinex-derivatives","ETHF0:USTF0",1725544410891,5.52428,2392.0,2391.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544411084,5.52428,2392.0,2391.6,0.56412957]
["bitfinex-derivatives","ETHF0:USTF0",1725544411085,3.2078,2391.7,2391.6,0.56412957]
["bitfinex-derivatives","ETHF0:USTF0",1725544411397,3.2078,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544411697,3.2078,2391.7,2391.5,0.56413663]
["bitfinex-derivatives","ETHF0:USTF0",1725544411896,3.2078,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544412093,3.2078,2391.7,2391.5,0.56413996]
["bitfinex-derivatives","ETHF0:USTF0",1725544412396,5.52429,2392.0,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725544412586,5.1062,2392.0,2391.5,0.9822887]
["bitfinex-derivatives","ETHF0:USTF0",1725544412792,5.1062,2392.0,2391.6,0.5641287]
["bitfinex-derivatives","ETHF0:USTF0",1725544412993,5.1062,2392.0,2391.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544413194,5.1062,2392.0,2391.6,0.98226081]
["bitfinex-derivatives","ETHF0:USTF0",1725544413395,5.1062,2392.0,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725544413696,5.1062,2392.0,2391.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544413903,5.1062,2392.0,2391.6,0.56409014]
["bitfinex-derivatives","ETHF0:USTF0",1725544414200,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544414592,3.2078,2392.0,2391.9,0.98215953]
["bitfinex-derivatives","ETHF0:USTF0",1725544414797,3.2078,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725544414991,3.2078,2392.0,2391.9,0.9821577]
["bitfinex-derivatives","ETHF0:USTF0",1725544415793,3.2078,2392.0,2391.9,0.5640677]
["bitfinex-derivatives","ETHF0:USTF0",1725544416398,3.2078,2392.0,2391.9,0.9821577]
["bitfinex-derivatives","ETHF0:USTF0",1725544416595,3.2078,2392.2,2391.9,0.9821577]
["bitfinex-derivatives","ETHF0:USTF0",1725544416900,3.82,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544416901,1.9307,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725544417091,3.2078,2392.7,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725544417291,6.9649,2393.0,2392.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544417492,6.9649,2393.0,2392.5,3.8562793]
["bitfinex-derivatives","ETHF0:USTF0",1725544417691,6.9649,2393.0,2392.6,0.56403332]
["bitfinex-derivatives","ETHF0:USTF0",1725544417913,6.9649,2393.0,2392.7,0.56403332]
["bitfinex-derivatives","ETHF0:USTF0",1725544418098,6.9649,2393.0,2392.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544418309,3.2078,2392.7,2392.6,0.56396833]
["bitfinex-derivatives","ETHF0:USTF0",1725544418497,7.3828,2393.0,2392.6,0.56396833]
["bitfinex-derivatives","ETHF0:USTF0",1725544418697,3.2078,2392.7,2392.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544418993,3.2078,2392.7,2392.6,0.56396754]
["bitfinex-derivatives","ETHF0:USTF0",1725544419297,3.2078,2392.7,2392.6,0.56398715]
["bitfinex-derivatives","ETHF0:USTF0",1725544420194,3.2078,2392.7,2392.6,0.56396767]
["bitfinex-derivatives","ETHF0:USTF0",1725544420393,3.2078,2392.7,2392.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544420701,4.1792,2392.6,2392.5,0.0062793]
["bitfinex-derivatives","ETHF0:USTF0",1725544421298,10.59717,2392.6,2391.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544421498,3.2078,2392.4,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725544421803,1.8262,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725544422004,3.7786,2392.3,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725544422197,3.7786,2392.3,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544422505,1.8262,2392.3,2392.2,0.98205972]
["bitfinex-derivatives","ETHF0:USTF0",1725544422692,3.2140793,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725544422891,3.2140793,2392.4,2392.3,0.98203972]
["bitfinex-derivatives","ETHF0:USTF0",1725544423397,3.2140793,2392.4,2392.2,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1725544423695,3.2140793,2392.4,2392.3,0.563988]
["bitfinex-derivatives","ETHF0:USTF0",1725544423902,3.2140793,2392.4,2392.3,0.982008]
["bitfinex-derivatives","ETHF0:USTF0",1725544424400,3.2140793,2392.4,2392.3,0.563988]
["bitfinex-derivatives","ETHF0:USTF0",1725544424795,3.2140793,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725544424991,3.2140793,2392.4,2392.2,0.98205607]
["bitfinex-derivatives","ETHF0:USTF0",1725544425198,3.2140793,2392.4,2392.3,0.56401607]
["bitfinex-derivatives","ETHF0:USTF0",1725544425899,0.0062793,2392.4,2392.3,0.98203607]
["bitfinex-derivatives","ETHF0:USTF0",1725544426106,0.0062793,2392.4,2392.3,4.83203607]
["bitfinex-derivatives","ETHF0:USTF0",1725544426708,0.0062793,2392.4,2392.3,4.41401607]
["bitfinex-derivatives","ETHF0:USTF0",1725544426902,0.0062793,2392.4,2392.3,4.83203607]
["bitfinex-derivatives","ETHF0:USTF0",1725544427104,3.2078,2392.7,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725544427709,3.2078,2392.7,2392.6,0.98192081]
["bitfinex-derivatives","ETHF0:USTF0",1725544427906,1.822,2393.0,2392.6,0.98192081]
["bitfinex-derivatives","ETHF0:USTF0",1725544428095,1.822,2393.0,2392.7,0.56392945]
["bitfinex-derivatives","ETHF0:USTF0",1725544428299,3.2078,2392.8,2392.3,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1725544428497,3.2078,2392.8,2392.4,0.98195819]
["bitfinex-derivatives","ETHF0:USTF0",1725544428699,3.2078,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725544428911,3.2078,2392.8,2392.5,0.5639756]
["bitfinex-derivatives","ETHF0:USTF0",1725544429103,3.2078,2392.8,2392.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544429410,3.2078,2392.8,2392.4,0.98197056]
["bitfinex-derivatives","ETHF0:USTF0",1725544429608,3.2078,2392.8,2392.5,0.56397406]
["bitfinex-derivatives","ETHF0:USTF0",1725544429805,3.2078,2392.8,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725544430305,3.2078,2392.8,2392.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544430500,1.822,2393.0,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725544430701,1.822,2393.0,2392.7,0.98191864]
["bitfinex-derivatives","ETHF0:USTF0",1725544430901,1.822,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725544431098,1.822,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725544431499,1.822,2393.0,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544431707,1.822,2393.0,2392.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544432006,1.9043,2393.2,2392.9,0.56390588]
["bitfinex-derivatives","ETHF0:USTF0",1725544432310,1.9043,2393.2,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725544433009,1.9043,2393.2,2392.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544433218,1.9043,2393.2,2392.8,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1725544433512,3.2078,2392.9,2392.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544433711,3.2078,2392.9,2392.6,0.98188987]
["bitfinex-derivatives","ETHF0:USTF0",1725544434006,3.2078,2392.9,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725544434215,5.1121,2393.2,2392.8,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1725544434807,5.1121,2393.2,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725544435010,3.2078,2392.9,2392.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725544435208,3.2078,2392.9,2392.4,0.9819515]
["bitfinex-derivatives","ETHF0:USTF0",1725544435509,3.2078,2392.9,2392.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725544435510,3.2078,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725544435715,2.32217,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544435716,5.1121,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544436014,5.1121,2393.2,2392.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544436214,5.1121,2393.2,2392.6,0.56392591]
["bitfinex-derivatives","ETHF0:USTF0",1725544436422,5.1121,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725544436808,5.1121,2393.2,2392.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544437023,5.1121,2393.2,2393.1,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1725544437818,1.8879,2393.4,2393.1,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1725544438020,3.2078,2393.3,2392.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544438320,3.2078,2393.0,2392.8,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1725544438521,3.2078,2393.0,2392.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544439018,3.2078,2393.0,2392.9,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725544439217,3.2078,2393.5,2392.9,10.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725544439411,3.62562,2393.5,2392.8,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1725544439611,3.2078,2393.2,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725544440014,3.2078,2393.2,2393.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725544440323,1.8315,2393.7,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725544440528,1.8315,2393.7,2393.3,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1725544440930,1.8315,2393.7,2393.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544441323,3.2078,2393.8,2393.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544441524,3.2078,2393.8,2393.6,4.05778107]
["bitfinex-derivatives","ETHF0:USTF0",1725544441833,3.2078,2393.8,2393.6,4.47556107]
["bitfinex-derivatives","ETHF0:USTF0",1725544442035,1.8315,2394.1,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725544442333,3.2078,2394.8,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725544442531,3.7397,2394.7,2394.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544443138,3.2078,2395.1,2394.5,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1725544443432,3.2078,2395.1,2394.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1725544443433,3.2078,2395.1,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544443630,3.2078,2395.1,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725544443827,3.2078,2395.1,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544444028,3.2078,2395.1,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544444435,3.2078,2394.8,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544445228,3.2078,2394.8,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544445431,5.0761,2395.2,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544445733,5.0761,2395.2,2394.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1725544445930,5.0761,2395.2,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544446627,5.0761,2395.2,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544446628,3.2078,2394.9,2394.6,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544446827,5.0761,2395.2,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544447634,5.0761,2395.2,2394.8,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725544447833,3.2078,2395.2,2395.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544448037,1.9336,2396.0,2395.0,4.05526573]
["bitfinex-derivatives","ETHF0:USTF0",1725544448233,1.9336,2396.0,2395.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544448738,3.2078,2396.1,2395.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544448933,3.2078,2396.1,2395.8,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1725544449138,3.2078,2396.5,2396.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544449435,3.2078,2396.5,2396.0,3.85626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544450026,3.2078,2396.5,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544450233,3.2078,2396.2,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544451139,3.2078,2396.5,2396.0,0.42362606]
["bitfinex-derivatives","ETHF0:USTF0",1725544451341,3.2078,2396.6,2396.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544451532,3.2078,2396.6,2396.0,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544451533,3.2078,2396.6,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544451739,3.2078,2396.6,2396.5,4.26729]
["bitfinex-derivatives","ETHF0:USTF0",1725544452137,3.2078,2396.6,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544452335,3.2078,2397.0,2396.5,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725544452535,3.2078,2397.0,2396.5,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1725544452737,3.2078,2397.0,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544452937,1.8433,2397.4,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544452938,3.2078,2397.1,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544453235,3.2078,2396.8,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544454131,3.2078,2396.8,2396.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544454331,3.2078,2396.5,2396.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544454936,3.2078,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725544455238,2.025,2396.8,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725544455441,2.025,2396.8,2396.6,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1725544455639,2.025,2396.8,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544455830,3.2078,2396.9,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544456037,3.62498,2397.2,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544456233,3.2078,2397.2,2396.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1725544456537,3.62497,2397.2,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544456733,3.2078,2397.2,2396.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1725544456934,3.2078,2397.2,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544457138,3.2078,2397.2,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544457439,3.2078,2397.2,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544457833,1.9837,2397.3,2397.1,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1725544458039,1.9837,2397.3,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725544458243,3.2078,2397.7,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725544458449,3.2078,2397.7,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544459139,3.2078,2397.8,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544459542,3.2078,2398.1,2397.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544459845,3.2078,2398.1,2397.5,0.21160211]
["bitfinex-derivatives","ETHF0:USTF0",1725544459846,3.2078,2398.1,2398.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544460242,3.2078,2398.1,2398.0,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725544460444,3.2078,2398.1,2398.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544461538,3.2078,2398.1,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544461840,3.2078,2398.1,2397.5,0.2128139]
["bitfinex-derivatives","ETHF0:USTF0",1725544462042,3.2078,2398.1,2397.3,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725544462043,3.2078,2397.8,2397.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544462238,3.2078,2397.4,2397.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544462438,0.41715,2397.3,2397.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544462644,2.35995,2397.3,2397.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544463446,6.53115,2397.3,2397.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544463639,12.53115,2397.3,2397.2,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544463944,12.53115,2397.3,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544463945,0.41723,2396.9,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544464241,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544464445,3.2078,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544464642,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544464850,3.2078,2397.0,2396.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1725544465045,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544465248,3.2078,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544465445,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544466055,5.63081,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544466242,5.2136,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544467647,5.63081,2397.0,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544467955,5.2136,2397.0,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544468156,5.2136,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544468457,3.2078,2397.0,2396.8,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1725544468752,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544469156,3.2078,2397.0,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544469342,1.46034,2396.8,2396.7,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544469543,0.41733,2396.3,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544469750,3.2078,2396.3,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544469947,0.41724,2396.8,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544469948,0.4173,2396.5,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544470149,3.2078,2396.3,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544470552,3.2078,2396.3,2396.2,46.67089]
["bitfinex-derivatives","ETHF0:USTF0",1725544470752,7.79793,2396.3,2396.2,46.25355]
["bitfinex-derivatives","ETHF0:USTF0",1725544471345,7.79793,2396.3,2396.2,42.51821728]
["bitfinex-derivatives","ETHF0:USTF0",1725544472049,7.3806,2396.3,2396.2,42.51821728]
["bitfinex-derivatives","ETHF0:USTF0",1725544472759,7.3806,2396.3,2396.2,42.93555728]
["bitfinex-derivatives","ETHF0:USTF0",1725544472760,3.2078,2396.3,2396.2,42.93555728]
["bitfinex-derivatives","ETHF0:USTF0",1725544473247,3.2078,2396.3,2396.2,53.10835728]
["bitfinex-derivatives","ETHF0:USTF0",1725544473454,0.00622192,2397.1,2396.2,53.10835728]
["bitfinex-derivatives","ETHF0:USTF0",1725544473455,3.2078,2396.9,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725544473654,3.2078,2396.9,2396.5,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1725544473847,3.2078,2396.9,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725544474048,3.2078,2396.9,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544474462,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725544474757,3.2078,2396.9,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544475165,3.2078,2396.9,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725544475457,0.00622192,2397.1,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544475657,0.00622192,2397.1,2396.7,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1725544475859,0.00622192,2397.1,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544476064,0.00622192,2397.1,2396.7,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1725544476359,0.00622192,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725544477158,3.21402192,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725544477454,0.00622192,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725544477662,0.00622192,2397.1,2397.0,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725544477857,0.00622192,2397.1,2397.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725544478057,0.00622192,2397.1,2396.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725544478256,3.2078,2397.0,2396.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725544478454,3.2078,2397.0,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544478655,3.2078,2397.0,2396.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544478858,0.00622192,2397.1,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544479261,0.00622192,2397.1,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725544479556,0.00622192,2397.1,2397.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725544479962,0.00622192,2397.1,2397.0,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725544480156,0.00622192,2397.1,2397.0,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725544480354,3.2078,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725544480554,3.2078,2397.9,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544481058,0.41703,2398.0,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544481254,3.62485,2397.9,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544481754,3.2078,2397.9,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544482265,3.2078,2397.9,2397.6,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1725544482558,3.62485,2397.9,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544482761,3.2078,2397.9,2397.8,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1725544482962,0.00626606,2398.0,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544483155,0.41705,2397.9,2397.5,4.27337606]
["bitfinex-derivatives","ETHF0:USTF0",1725544483467,3.62485,2397.9,2397.5,4.27337606]
["bitfinex-derivatives","ETHF0:USTF0",1725544483762,0.41707,2397.8,2397.5,4.27338606]
["bitfinex-derivatives","ETHF0:USTF0",1725544483959,7.48535,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544484163,7.48535,2397.9,2397.5,3.85626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544484164,0.41707,2397.8,2397.5,4.27336606]
["bitfinex-derivatives","ETHF0:USTF0",1725544484466,7.48535,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725544484864,7.48535,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544484865,3.8605,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544485059,2.0172,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725544485259,2.0172,2397.9,2397.5,3.85626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544485559,5.225,2397.9,2397.5,3.85626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544485754,5.64205,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544485956,5.225,2397.9,2397.5,3.85626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544486454,3.2078,2397.6,2397.5,0.00626606]
["bitfinex-derivatives","ETHF0:USTF0",1725544487166,2.35658,2397.8,2397.5,0.42337606]
["bitfinex-derivatives","ETHF0:USTF0",1725544487556,1.9395,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544487762,3.21406606,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544488865,3.21406606,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725544489468,3.21406606,2398.0,2397.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725544489673,3.21406606,2398.0,2397.8,6.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725544489856,3.21406606,2398.0,2397.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544490056,3.21406606,2398.0,2397.8,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1725544490260,0.00626606,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725544490464,3.2078,2398.6,2397.9,20.89789131]
["bitfinex-derivatives","ETHF0:USTF0",1725544490661,3.2078,2398.6,2398.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544492668,1.9818,2399.1,2398.5,8.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725544492867,1.8805,2399.2,2398.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544493075,3.2078,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544495779,3.2078,2399.3,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544495780,7.3758,2399.3,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544496077,3.2078,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544496472,0.41674,2399.7,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544496473,3.2078,2399.6,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725544496775,3.2078,2399.6,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544497073,0.41673,2399.8,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544497376,3.2078,2399.6,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544497878,0.41674,2399.7,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544498777,3.2078,2399.6,2399.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725544499076,0.41673,2399.8,2399.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725544499269,1.9918,2399.9,2399.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544499571,0.41672,2399.8,2399.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544499774,3.62453,2399.7,2399.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725544499972,0.41676,2399.6,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544500170,3.2078,2399.4,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544500381,3.2078,2399.5,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544500572,0.41675,2399.7,2399.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544500771,0.41676,2399.6,2399.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1725544500971,0.41674,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725544501166,3.2078,2399.5,2399.3,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1725544501369,1.04197,2399.4,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544501675,0.41686,2399.0,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544502078,5.1964,2399.3,2398.8,8.02505247]
["bitfinex-derivatives","ETHF0:USTF0",1725544502272,0.41684,2399.1,2398.8,4.27313247]
["bitfinex-derivatives","ETHF0:USTF0",1725544502575,0.41684,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544502576,3.2078,2399.0,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544502779,3.2078,2399.0,2398.8,4.27313247]
["bitfinex-derivatives","ETHF0:USTF0",1725544502979,3.2078,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725544503281,3.62466,2399.0,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544503474,3.2078,2399.0,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544503871,3.2078,2399.0,2398.8,4.27313247]
["bitfinex-derivatives","ETHF0:USTF0",1725544504078,0.41682,2399.2,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544504387,0.41687,2399.0,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544504683,5.1964,2399.3,2398.8,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544504872,0.41683,2399.2,2398.8,4.27313247]
["bitfinex-derivatives","ETHF0:USTF0",1725544505075,1.9886,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544505583,1.9287,2399.4,2399.1,4.26683]
["bitfinex-derivatives","ETHF0:USTF0",1725544505776,1.9287,2399.4,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544505777,3.62461,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544505978,3.2078,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544506379,1.9287,2399.4,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544506576,4.169,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725544506775,0.41669,2400.0,2399.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544506974,0.41669,2400.0,2399.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1725544506975,3.62451,2399.9,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544507179,3.2078,2399.9,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544507577,7.59056,2400.2,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725544507777,7.59056,2400.2,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544507778,3.2078,2399.9,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544508384,7.1739,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725544508583,7.1739,2400.2,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544508784,7.59055,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725544508983,7.1739,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725544509182,7.59055,2400.2,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544509382,0.41667,2400.1,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544509679,3.2078,2400.0,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725544509876,3.2078,2400.0,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544510280,3.2078,2400.0,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725544510584,3.2078,2400.0,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725544510882,3.62449,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725544511081,3.2078,2400.0,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544511289,3.2078,2399.7,2399.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544511579,3.2078,2399.8,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725544512186,3.9661,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725544512187,7.1739,2400.2,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725544512385,7.1739,2400.2,2399.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725544512684,7.1739,2400.2,2399.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725544512881,7.1739,2400.2,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725544513082,3.2078,2400.5,2400.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544513389,3.2078,2400.9,2400.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544513578,3.2078,2400.9,2400.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544513784,3.2078,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544513977,4.98055,2401.4,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544513978,3.2078,2400.6,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544514283,3.62434,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544514478,3.62433,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544514681,0.41656,2400.7,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544514885,3.2078,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544515490,3.62433,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544515685,3.2078,2400.6,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544516388,3.2078,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544516585,3.2078,2400.9,2400.5,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1725544516787,3.2078,2400.9,2400.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544518291,3.2078,2400.6,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544518492,3.2078,2400.3,2400.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544518987,3.62444,2400.3,2400.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544519197,3.2078,2400.3,2400.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544519780,4.1664,2400.2,2400.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544519992,0.41675,2399.7,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725544520192,3.2078,2399.5,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725544520387,3.2078,2399.5,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725544520689,3.2078,2399.6,2398.9,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725544520893,3.2078,2399.3,2399.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544521294,3.62461,2399.3,2399.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544521495,3.2078,2399.3,2399.0,0.42310247]
["bitfinex-derivatives","ETHF0:USTF0",1725544521791,3.2078,2399.3,2399.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544521991,3.2078,2399.3,2399.0,0.42310247]
["bitfinex-derivatives","ETHF0:USTF0",1725544522494,3.2078,2399.3,2399.0,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544522893,6.1548,2399.2,2398.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544523091,3.2078,2398.5,2397.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544523392,3.2078,2398.5,2398.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544523784,3.2078,2398.5,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544524193,3.2078,2398.5,2398.2,0.42324247]
["bitfinex-derivatives","ETHF0:USTF0",1725544524487,3.2078,2398.5,2398.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544524693,0.00625247,2398.6,2398.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544525184,0.00625247,2398.6,2398.4,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725544525392,0.00625247,2398.6,2398.4,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725544525889,0.00625247,2398.6,2398.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544526994,4.17585247,2398.6,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544527200,0.00625247,2398.6,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544527599,0.00625247,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725544527985,0.00625247,2398.6,2398.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544528190,0.00625247,2398.6,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544528391,0.42318247,2398.6,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544528590,3.2078,2398.4,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544528992,4.58658,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544529299,8.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544529890,14.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544530390,3.9181,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544530793,4.33508,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544530995,14.0877,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544531202,14.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544531396,8.0877,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544531693,14.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544532492,8.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544532690,14.50468,2398.3,2398.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544532893,14.50468,2398.3,2397.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544532894,0.41706,2397.8,2397.6,0.56275483]
["bitfinex-derivatives","ETHF0:USTF0",1725544533093,3.2078,2397.7,2397.6,0.56275483]
["bitfinex-derivatives","ETHF0:USTF0",1725544533695,3.62488,2397.7,2397.6,0.56275483]
["bitfinex-derivatives","ETHF0:USTF0",1725544533903,7.79528,2397.7,2397.6,0.56275483]
["bitfinex-derivatives","ETHF0:USTF0",1725544534409,13.79528,2397.7,2397.6,0.56275483]
["bitfinex-derivatives","ETHF0:USTF0",1725544534699,0.41712,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544534900,1.9066,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725544535098,1.9066,2397.6,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544535300,1.9066,2397.6,2397.4,0.42338247]
["bitfinex-derivatives","ETHF0:USTF0",1725544535696,1.9066,2397.6,2397.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725544536097,1.9066,2397.6,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544536498,0.41705,2397.9,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725544536693,5.1754,2398.0,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544536899,5.1754,2398.0,2397.6,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1725544537106,5.1754,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544537304,5.59244,2398.0,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725544537505,5.59244,2398.0,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725544537706,3.2078,2397.7,2397.4,4.27337247]
["bitfinex-derivatives","ETHF0:USTF0",1725544538005,3.62488,2397.7,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544538407,3.2078,2397.7,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725544538604,3.2078,2397.7,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544538909,0.41706,2397.9,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725544539107,5.1754,2398.0,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544539296,1.9676,2398.0,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544539707,3.2078,2398.3,2397.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544539897,4.23234,2398.5,2397.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544540098,3.2078,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725544540299,3.8154,2398.5,2397.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544540608,3.2078,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725544541202,3.2078,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725544541403,3.2078,2398.3,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544541404,0.41701,2398.2,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544541609,0.417,2398.2,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544541804,3.2078,2398.2,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725544542012,3.2078,2398.2,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544542202,0.41702,2398.1,2397.6,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1725544542404,3.2078,2398.2,2397.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1725544542706,4.8578,2398.5,2397.4,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544542707,3.2078,2397.8,2397.4,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544543114,3.62486,2397.8,2397.4,4.27338247]
["bitfinex-derivatives","ETHF0:USTF0",1725544543603,0.41708,2397.7,2397.4,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544543805,3.2078,2397.8,2397.4,0.42338247]
["bitfinex-derivatives","ETHF0:USTF0",1725544544005,3.62487,2397.8,2397.4,0.42338247]
["bitfinex-derivatives","ETHF0:USTF0",1725544544409,3.2078,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725544544711,3.2078,2397.8,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544544913,3.62492,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544545309,13.79612,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544545709,7.79612,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544546213,3.2078,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544546612,4.1712,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544546915,7.379,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544547213,1.8732,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725544548309,3.2078,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725544549116,7.1406,2398.2,2397.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544549311,0.41703,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544549516,0.41703,2398.0,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544549517,0.4171,2397.6,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544549808,0.41712,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544550013,8.62242,2397.5,2397.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544550417,0.41718,2397.2,2396.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725544550608,3.2078,2396.9,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725544550809,3.2078,2397.2,2396.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544551019,3.2078,2396.9,2396.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544551212,4.0341,2397.5,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544551213,3.2078,2397.0,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544551515,0.00625247,2397.0,2396.6,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544551714,0.00625247,2397.0,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725544551911,0.00625247,2397.0,2396.9,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1725544552308,0.00625247,2397.0,2396.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544552511,0.00625247,2397.0,2396.9,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1725544552718,0.00625247,2397.0,2396.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544553113,0.00625247,2397.0,2396.6,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544553317,0.00625247,2397.0,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725544553516,0.00625247,2397.0,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725544553817,0.00625247,2397.0,2396.6,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544554013,0.00625247,2397.0,2396.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725544554218,0.00625247,2397.0,2396.9,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1725544556008,3.2078,2397.7,2396.9,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725544556213,3.2078,2397.7,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725544556415,3.2078,2397.7,2397.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544556416,3.8583,2398.0,2397.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544556611,3.8583,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544556918,3.8583,2398.0,2397.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544557216,0.00625247,2398.0,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544557417,0.00625247,2398.0,2397.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544557815,0.00625247,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544558015,0.00625247,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544558205,0.00625247,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544558611,0.00625247,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725544559012,0.00625247,2398.0,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725544559512,0.00625247,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544560014,0.00625247,2398.0,2397.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544560217,0.00625247,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544560722,4.59369247,2398.0,2397.5,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1725544560921,3.21405247,2398.0,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725544561217,3.21405247,2398.0,2397.7,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725544561218,0.00625247,2398.0,2397.7,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725544561519,0.00625247,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544561710,0.00625247,2398.0,2397.9,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1725544561912,0.00625247,2398.0,2397.9,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725544562213,0.00625247,2398.0,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544563112,0.00625247,2398.0,2397.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725544563813,0.00625247,2398.0,2397.9,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1725544564009,0.00625247,2398.0,2397.9,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725544564521,3.8583,2398.6,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544564714,3.2078,2398.9,2398.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544564915,0.4169,2398.8,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544565110,0.41691,2398.7,2398.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1725544565312,0.00625247,2398.7,2398.2,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544565516,0.00625247,2398.7,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725544565721,0.00625247,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544565913,0.42316247,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544566115,0.00625247,2398.7,2398.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725544566618,0.00625247,2398.7,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725544566817,0.00625247,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725544567120,0.00625247,2398.7,2398.2,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544567416,0.00625247,2398.7,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725544567720,0.00625247,2398.7,2398.6,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725544568109,0.00625247,2398.7,2398.6,6.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725544568313,3.2078,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725544568620,3.2078,2399.3,2398.6,12.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725544568621,3.2078,2399.3,2399.0,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1725544568810,3.2078,2399.3,2399.0,4.05645817]
["bitfinex-derivatives","ETHF0:USTF0",1725544569316,3.2078,2399.3,2398.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544569518,3.21400719,2399.3,2398.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544569721,3.21400719,2399.3,2399.0,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1725544569920,3.21400719,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725544570118,0.00620719,2399.3,2399.2,4.58482]
["bitfinex-derivatives","ETHF0:USTF0",1725544570714,0.00620719,2399.3,2399.2,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1725544573218,0.00620719,2399.3,2399.2,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1725544573629,0.00620719,2399.3,2399.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544573925,0.00620719,2399.3,2398.7,0.20383052]
["bitfinex-derivatives","ETHF0:USTF0",1725544573926,3.2078,2399.2,2398.8,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725544574131,5.0846,2399.2,2398.7,0.62073052]
["bitfinex-derivatives","ETHF0:USTF0",1725544574427,3.2078,2398.9,2398.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544574618,1.8768,2399.2,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725544574819,0.41682,2399.2,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725544575019,3.21400719,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544575020,0.00620719,2399.3,2399.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544575221,3.21400719,2399.3,2399.1,4.47215065]
["bitfinex-derivatives","ETHF0:USTF0",1725544575523,0.00620719,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725544576118,0.00620719,2399.3,2399.1,4.05532065]
["bitfinex-derivatives","ETHF0:USTF0",1725544576119,0.00620719,2399.3,2399.1,4.47215065]
["bitfinex-derivatives","ETHF0:USTF0",1725544576324,0.00620719,2399.3,2399.1,4.47214065]
["bitfinex-derivatives","ETHF0:USTF0",1725544576719,0.00620719,2399.3,2399.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725544576921,0.00620719,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725544577121,0.00620719,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544577328,0.00620719,2399.3,2398.8,4.47232575]
["bitfinex-derivatives","ETHF0:USTF0",1725544577530,0.00620719,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725544577721,3.2078,2399.1,2398.8,4.47232575]
["bitfinex-derivatives","ETHF0:USTF0",1725544578226,0.00620719,2399.3,2398.8,4.05544575]
["bitfinex-derivatives","ETHF0:USTF0",1725544578424,3.2078,2399.1,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544578625,0.00620719,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725544578827,3.2078,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725544579027,3.2078,2399.2,2398.8,4.05544575]
["bitfinex-derivatives","ETHF0:USTF0",1725544579028,3.21400719,2399.3,2398.8,4.05544575]
["bitfinex-derivatives","ETHF0:USTF0",1725544579241,3.21400719,2399.3,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725544579242,3.2078,2399.2,2399.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725544579729,7.3758,2399.2,2398.6,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725544579930,0.00620719,2399.3,2398.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544580325,0.00620719,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544580727,3.2078,2399.2,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725544581329,3.21400719,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725544581532,0.00620719,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725544581735,0.00620719,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725544582127,5.1986,2400.2,2399.2,11.21006]
["bitfinex-derivatives","ETHF0:USTF0",1725544582432,5.1986,2400.2,2399.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544582634,2.0141,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544582831,2.0141,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544583026,2.0141,2400.4,2399.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544583235,3.2078,2400.8,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544583537,3.62435,2400.8,2400.2,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1725544583741,3.2078,2400.8,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544583935,3.62434,2400.8,2400.2,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1725544584234,1.9893,2400.9,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544584435,1.9893,2400.9,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725544584933,2.40583,2400.9,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544585140,3.2078,2400.8,2399.9,9.99365247]
["bitfinex-derivatives","ETHF0:USTF0",1725544585328,3.2078,2400.8,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544585329,3.62436,2400.8,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544585939,3.2078,2400.8,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725544586438,3.62435,2400.8,2400.2,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1725544587030,3.2078,2400.8,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544587232,3.2078,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725544587426,2.006,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725544587636,2.006,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544587841,2.006,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544588238,3.2078,2400.5,2400.0,0.20997019]
["bitfinex-derivatives","ETHF0:USTF0",1725544588535,3.2078,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544588735,3.2078,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544589244,2.36648,2400.6,2400.0,0.20997019]
["bitfinex-derivatives","ETHF0:USTF0",1725544589541,1.9499,2400.6,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544589734,2.36648,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544589928,1.9499,2400.6,2399.9,5.88965247]
["bitfinex-derivatives","ETHF0:USTF0",1725544590231,1.9499,2400.6,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544590436,1.9499,2400.6,2400.2,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1725544590641,1.9499,2400.6,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725544590836,1.9499,2400.6,2400.2,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1725544591044,1.9499,2400.6,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544591338,2.36649,2400.6,2399.9,5.88965247]
["bitfinex-derivatives","ETHF0:USTF0",1725544591535,2.36649,2400.6,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725544591841,0.41661,2400.4,2399.9,6.30634247]
["bitfinex-derivatives","ETHF0:USTF0",1725544592041,1.9499,2400.6,2399.9,6.30634247]
["bitfinex-derivatives","ETHF0:USTF0",1725544592042,0.4166,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725544592734,2.36649,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544592937,1.9499,2400.6,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544593137,1.9499,2400.6,2400.2,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1725544593338,1.9499,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544593541,1.9499,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725544593837,1.9499,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544594043,1.9499,2400.6,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544594044,0.4166,2400.5,2400.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544594443,3.2078,2400.5,2399.9,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544594841,3.2078,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544595436,3.2078,2400.5,2400.0,0.21320042]
["bitfinex-derivatives","ETHF0:USTF0",1725544595437,1.9499,2400.6,2400.0,0.21320042]
["bitfinex-derivatives","ETHF0:USTF0",1725544595746,1.9499,2400.6,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544595944,1.9499,2400.6,2400.0,0.62988042]
["bitfinex-derivatives","ETHF0:USTF0",1725544596240,0.4166,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544596446,0.4166,2400.5,2400.0,0.21320042]
["bitfinex-derivatives","ETHF0:USTF0",1725544596447,0.41661,2400.4,2400.0,0.62987042]
["bitfinex-derivatives","ETHF0:USTF0",1725544596643,0.41661,2400.5,2400.0,0.62987042]
["bitfinex-derivatives","ETHF0:USTF0",1725544596834,1.9499,2400.6,2400.0,0.62987042]
["bitfinex-derivatives","ETHF0:USTF0",1725544597037,0.41662,2400.4,2400.0,0.62987042]
["bitfinex-derivatives","ETHF0:USTF0",1725544597242,3.6244,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544597447,3.6244,2400.5,2400.0,0.21320042]
["bitfinex-derivatives","ETHF0:USTF0",1725544597648,0.41662,2400.4,2400.0,0.21320042]
["bitfinex-derivatives","ETHF0:USTF0",1725544597850,0.41662,2400.4,2400.0,0.62988042]
["bitfinex-derivatives","ETHF0:USTF0",1725544598143,3.6244,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544598349,1.9499,2400.6,2400.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544598543,1.9499,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544598738,1.9499,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544598739,2.36648,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544598945,0.41661,2400.4,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725544599452,5.1577,2400.6,2399.9,3.85625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544600051,5.57429,2400.6,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544600250,5.1577,2400.6,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725544600452,0.41661,2400.4,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725544600649,0.4166,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544600852,5.57429,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544601051,0.4166,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725544601445,5.1577,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725544602343,5.57428,2400.6,2400.1,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1725544602544,5.57428,2400.6,2400.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544602845,1.9893,2400.9,2400.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544603044,1.9893,2400.9,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544603445,1.9893,2400.9,2400.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725544603654,5.61363,2400.9,2400.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544603854,3.2078,2400.6,2400.0,0.21189742]
["bitfinex-derivatives","ETHF0:USTF0",1725544604049,1.9761,2400.5,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725544604250,1.9761,2400.5,2400.2,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1725544604748,5.61363,2400.9,2400.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725544604954,5.61363,2400.9,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544604955,1.9761,2400.8,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725544605148,1.9761,2400.8,2399.9,1.04801247]
["bitfinex-derivatives","ETHF0:USTF0",1725544605149,1.9893,2400.9,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544605354,1.9893,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544605555,1.9893,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544605753,1.9893,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544605949,2.40583,2400.9,2400.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1725544606155,5.1971,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544606654,1.9893,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544606857,2.40583,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544607044,1.9893,2400.9,2400.6,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1725544607245,1.9893,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544607449,1.9893,2400.9,2400.6,3.29658]
["bitfinex-derivatives","ETHF0:USTF0",1725544607860,2.40583,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544608062,5.61363,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544608263,0.41654,2400.8,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544608652,3.62433,2400.9,2400.6,3.29658]
["bitfinex-derivatives","ETHF0:USTF0",1725544608856,3.62433,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544609054,3.2078,2400.9,2400.4,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1725544609270,0.41657,2400.7,2400.4,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1725544609572,3.2078,2400.9,2400.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725544609573,4.24915,2400.9,2400.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725544609770,3.8665,2400.6,2400.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725544610571,3.8665,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544610775,3.8665,2400.6,2400.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725544611275,3.8665,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544611666,3.8665,2400.6,2400.4,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1725544612070,1.9747,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544612279,3.2078,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725544612574,4.41782,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725544612772,4.41782,2401.0,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544612773,0.41653,2400.9,2400.6,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1725544612973,0.41654,2400.8,2400.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1725544613172,0.41654,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544613368,0.41654,2400.8,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544613369,3.62434,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544613574,0.41654,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544613874,3.62434,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544614381,3.62433,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725544615478,0.41654,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725544615680,3.2078,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725544615871,0.41653,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725544616273,0.41657,2400.7,2400.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725544616578,0.41657,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544616771,0.41655,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725544617080,0.41655,2400.8,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544617278,0.41655,2400.8,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544617779,0.41655,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725544617979,3.62434,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725544618284,0.41654,2400.9,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544618582,0.41654,2400.9,2400.6,3.29656]
["bitfinex-derivatives","ETHF0:USTF0",1725544618878,0.41655,2400.8,2400.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544619070,3.62433,2400.9,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544619274,3.22666182,2401.5,2400.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544619471,5.41711914,2401.9,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544619472,4.35747,2401.9,2401.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544619669,3.9411,2401.9,2401.4,2.88625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544619877,4.35747,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725544620082,3.9411,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725544620272,3.9411,2401.9,2401.4,2.88625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544620472,0.41638,2401.8,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725544620680,3.9411,2401.9,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544620876,0.41642,2401.5,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544621068,3.9411,2401.9,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544621269,3.9411,2401.9,2401.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544621474,0.41638,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725544621780,3.2078,2401.7,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544621985,3.2078,2401.7,2401.4,0.42268247]
["bitfinex-derivatives","ETHF0:USTF0",1725544622280,0.41642,2401.5,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544622482,0.41642,2401.6,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544622785,3.2078,2401.7,2401.4,0.42269247]
["bitfinex-derivatives","ETHF0:USTF0",1725544622982,3.62419,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725544623281,3.62419,2401.7,2401.4,0.42268247]
["bitfinex-derivatives","ETHF0:USTF0",1725544623282,3.2078,2401.7,2401.4,0.42268247]
["bitfinex-derivatives","ETHF0:USTF0",1725544623475,3.6242,2401.7,2401.4,0.42268247]
["bitfinex-derivatives","ETHF0:USTF0",1725544623676,3.6242,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725544623878,0.4164,2401.6,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544624285,0.41641,2401.6,2401.4,0.42269247]
["bitfinex-derivatives","ETHF0:USTF0",1725544624487,0.41642,2401.5,2401.4,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544624986,5.20506,2401.5,2401.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544625178,0.41648,2401.2,2401.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725544625379,0.41648,2401.2,2400.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725544625380,5.2278,2401.4,2400.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725544625585,5.2278,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725544625586,0.41647,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725544625877,5.2278,2401.4,2400.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725544626077,5.65050247,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725544626281,2.02625247,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725544626480,0.00625247,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725544626673,0.00625247,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725544626674,4.58670247,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725544626880,3.21405247,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725544627078,0.00625247,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725544627483,0.00625247,2401.4,2401.3,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1725544627784,0.00625247,2401.4,2401.3,8.55956]
["bitfinex-derivatives","ETHF0:USTF0",1725544628378,3.2078,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725544628888,3.2078,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725544629091,8.87079182,2402.1,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725544629288,5.10966182,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725544629584,2.29929,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544629886,3.2078,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544630086,3.2078,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544630288,1.883,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725544630496,1.883,2402.3,2402.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544630687,1.883,2402.3,2401.9,6.20214]
["bitfinex-derivatives","ETHF0:USTF0",1725544630988,1.883,2402.3,2401.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725544631190,3.2078,2402.1,2401.9,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1725544631387,2.29929,2402.3,2401.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725544631582,3.2078,2402.1,2401.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725544631983,3.2078,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725544632183,3.62407,2402.4,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544632588,3.2078,2402.4,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544633083,2.34012,2402.7,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544633084,5.1317,2402.7,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544633288,0.41624,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725544633489,5.54792,2402.7,2402.2,0.42254247]
["bitfinex-derivatives","ETHF0:USTF0",1725544633686,3.2078,2402.3,2402.2,2.06085247]
["bitfinex-derivatives","ETHF0:USTF0",1725544633892,3.2078,2402.3,2402.2,2.47715247]
["bitfinex-derivatives","ETHF0:USTF0",1725544634082,0.41624,2402.6,2402.2,2.06085247]
["bitfinex-derivatives","ETHF0:USTF0",1725544634279,1.9239,2402.7,2402.2,2.06085247]
["bitfinex-derivatives","ETHF0:USTF0",1725544634485,6.43446182,2403.2,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725544634787,0.41624,2402.6,2402.2,6.16485247]
["bitfinex-derivatives","ETHF0:USTF0",1725544634985,0.41623,2402.7,2402.2,2.47714247]
["bitfinex-derivatives","ETHF0:USTF0",1725544635187,0.41624,2402.6,2402.2,2.47714247]
["bitfinex-derivatives","ETHF0:USTF0",1725544635693,0.4162,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544635886,3.2078,2402.9,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544636382,3.62398,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725544636789,0.4162,2402.8,2402.4,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1725544637196,0.4162,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544637392,1.0405,2402.8,2402.2,2.06085247]
["bitfinex-derivatives","ETHF0:USTF0",1725544637597,3.2078,2402.9,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725544637598,0.41624,2402.6,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725544637795,0.41625,2402.5,2402.2,2.06085247]
["bitfinex-derivatives","ETHF0:USTF0",1725544638096,2.38156,2402.5,2402.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544638292,1.9653,2402.5,2402.2,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544638593,3.2078,2402.9,2402.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544638794,0.41621,2402.7,2402.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725544638990,0.41621,2402.8,2402.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725544639189,3.2078,2402.9,2402.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725544639391,3.2078,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725544639593,3.2078,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544639789,3.2078,2403.3,2403.2,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1725544639988,3.2078,2403.3,2403.2,8.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725544640208,3.2078,2403.3,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544640389,3.62392,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725544640697,0.41606,2403.6,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725544640893,0.41606,2403.6,2403.4,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1725544641100,0.41605,2403.7,2403.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544641288,0.41604,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544641491,1.04004,2403.9,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544641492,0.41604,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544641692,3.9759,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725544641693,4.3919,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725544642101,3.9759,2404.0,2403.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544642394,1.03976,2404.5,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544642595,3.84,2404.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544642596,0.41601,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544642895,1.9548,2404.1,2403.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544643095,0.41602,2403.8,2403.6,4.45981756]
["bitfinex-derivatives","ETHF0:USTF0",1725544643290,1.9548,2404.1,2403.6,4.04376756]
["bitfinex-derivatives","ETHF0:USTF0",1725544643487,0.41601,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544643695,0.416,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544643895,0.41602,2403.9,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725544644093,0.41602,2403.9,2403.6,4.04376756]
["bitfinex-derivatives","ETHF0:USTF0",1725544644094,0.41603,2403.8,2403.6,4.45980756]
["bitfinex-derivatives","ETHF0:USTF0",1725544644296,0.41603,2403.8,2403.6,0.61980756]
["bitfinex-derivatives","ETHF0:USTF0",1725544644491,2.99476,2404.1,2403.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725544644492,1.04002,2403.9,2403.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725544644693,0.41609,2403.4,2403.3,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544644898,7.45633,2403.4,2403.3,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544645102,7.64029,2403.4,2403.3,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544645293,8.59329,2403.4,2403.3,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544645693,15.63353,2403.4,2403.3,0.00625247]
["bitfinex-derivatives","ETHF0:USTF0",1725544645894,15.21747,2403.4,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725544646097,0.41616,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725544646302,0.41617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725544646506,1.8774,2403.2,2402.6,5.96120549]
["bitfinex-derivatives","ETHF0:USTF0",1725544646802,0.00620869,2403.1,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544647003,0.42235869,2403.1,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544647202,0.00620869,2403.1,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544647704,0.41618,2402.9,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544647902,0.4162,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544648107,2.3623,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544648398,10.7722,2402.8,2402.7,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544648592,0.41625,2402.5,2402.1,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1725544648790,5.8024,2402.8,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725544648995,3.2078,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725544649198,3.2078,2402.5,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544649199,3.62403,2402.7,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725544649507,3.62403,2402.7,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544649508,3.2078,2402.7,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544649701,3.2078,2402.7,2402.2,0.42251934]
["bitfinex-derivatives","ETHF0:USTF0",1725544649903,0.41628,2402.3,2402.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544650202,5.6194,2402.3,2402.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544650400,11.6194,2402.3,2402.2,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544651308,0.41634,2402.0,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725544651504,0.41637,2401.8,2401.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544651709,3.2078,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725544651908,4.45741,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725544652204,0.41633,2402.1,2401.8,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1725544652502,7.2489,2402.2,2401.8,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1725544652503,3.2078,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544652696,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544652898,3.62414,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544653097,4.0411,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544653303,3.2078,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544653499,4.0411,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544653699,3.62415,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544653903,0.41635,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544654102,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544654306,4.66504,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544654611,14.82824,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544654797,8.82824,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544655199,14.82824,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544655399,8.82824,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544655805,4.57955,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544656106,7.78735,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544656306,3.62415,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544656612,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544656916,3.62415,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544658019,0.00623934,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544658020,0.42252934,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544658215,1.9718,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544658409,2.0391,2402.2,2401.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544658705,0.00623934,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725544660202,0.00623934,2402.3,2402.2,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725544660711,0.00623934,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725544661102,0.00623934,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725544661299,0.00623934,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725544661607,0.00623934,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725544661808,0.00623934,2402.3,2401.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725544661809,0.41632,2402.1,2401.8,4.26259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544662115,0.41632,2402.1,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544662116,0.41633,2402.1,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544662306,1.9488,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544662612,0.41632,2402.1,2401.8,4.26259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544662921,0.41632,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544663211,0.41632,2402.1,2401.8,3.84623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544663212,1.9488,2402.2,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544663409,1.9488,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544663710,2.98958,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544663910,0.41634,2402.0,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544664108,0.41633,2402.1,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544664710,2.98958,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544664915,0.41632,2402.1,2401.8,0.42260934]
["bitfinex-derivatives","ETHF0:USTF0",1725544665311,0.41633,2402.1,2401.8,0.42260934]
["bitfinex-derivatives","ETHF0:USTF0",1725544665807,3.9838,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725544666009,2.36511,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725544666214,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725544666414,1.9488,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725544666614,1.9488,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544666814,2.36511,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544667009,0.41634,2402.0,2401.8,7.05403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544667216,1.9488,2402.2,2401.8,7.05403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544667416,2.36511,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725544667616,0.42251934,2402.3,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725544667814,0.00623934,2402.3,2401.8,8.09495934]
["bitfinex-derivatives","ETHF0:USTF0",1725544668322,0.00623934,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725544668616,0.00623934,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725544669214,0.00623934,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725544669418,0.00623934,2402.3,2402.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725544669611,0.00623934,2402.3,2402.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725544669919,0.00623934,2402.3,2402.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725544672114,0.00623934,2402.3,2402.2,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1725544672320,1.9406,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725544672520,1.9406,2402.7,2402.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544672925,1.9406,2402.7,2402.3,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1725544673136,0.41625,2402.5,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725544673817,0.42247934,2402.6,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725544674222,0.00623934,2402.6,2402.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1725544674427,0.00623934,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544675019,0.42247934,2402.6,2402.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1725544675220,0.00623934,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544675420,0.00623934,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725544675923,0.00623934,2402.6,2402.5,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1725544677618,1.04063,2402.5,2402.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1725544677818,1.04063,2402.5,2401.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725544677819,0.41633,2402.1,2401.8,8.85483934]
["bitfinex-derivatives","ETHF0:USTF0",1725544678030,0.41631,2402.2,2401.8,5.97483934]
["bitfinex-derivatives","ETHF0:USTF0",1725544678223,0.41631,2402.2,2401.8,2.28720934]
["bitfinex-derivatives","ETHF0:USTF0",1725544678527,0.41632,2402.1,2401.8,1.87083934]
["bitfinex-derivatives","ETHF0:USTF0",1725544678720,1.9905,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544678721,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679123,4.57955,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679324,1.9905,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679530,0.41634,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679721,1.9905,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679722,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544679930,0.41635,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544680229,0.41634,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544680622,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544680927,1.9905,2402.3,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544681123,1.9905,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544681320,0.41632,2402.1,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544681629,0.41632,2402.1,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544681630,0.41633,2402.1,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544681933,1.9905,2402.3,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544682132,0.41635,2401.9,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544682435,0.41634,2402.0,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544682624,0.41633,2402.1,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544682824,0.41631,2402.2,2401.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544683029,0.41632,2402.1,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544683421,1.9905,2402.3,2401.8,0.42259934]
["bitfinex-derivatives","ETHF0:USTF0",1725544683622,1.9905,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725544683824,2.045,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725544684129,0.00623934,2402.6,2402.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544684328,0.00623934,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544684533,0.00623934,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725544684731,0.00623934,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544684926,0.00623934,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725544686331,0.00623934,2402.6,2402.5,5.58355]
["bitfinex-derivatives","ETHF0:USTF0",1725544686720,0.00623934,2402.6,2402.5,9.74595]
["bitfinex-derivatives","ETHF0:USTF0",1725544686931,0.00623934,2402.6,2402.5,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1725544687333,0.00623934,2402.6,2402.5,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725544687631,0.00623934,2402.6,2402.5,6.53815]
["bitfinex-derivatives","ETHF0:USTF0",1725544688021,0.00623934,2402.6,2402.5,11.77205]
["bitfinex-derivatives","ETHF0:USTF0",1725544688538,0.00623934,2402.6,2402.5,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1725544689432,0.00623934,2402.6,2402.5,4.61297128]
["bitfinex-derivatives","ETHF0:USTF0",1725544689632,3.8474,2403.1,2402.5,14.35912128]
["bitfinex-derivatives","ETHF0:USTF0",1725544689933,1.9671,2403.1,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544690129,2.4863,2403.4,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725544690330,4.3662,2403.4,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725544690526,4.3662,2403.4,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544690527,4.3662,2403.4,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725544690729,4.37240869,2403.4,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725544690929,3.95630869,2403.4,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544691130,0.41614,2403.2,2402.8,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1725544691824,0.41615,2403.1,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544692024,7.18297051,2403.4,2402.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725544692025,10.39077051,2403.4,2402.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725544692229,0.41621,2402.8,2402.5,4.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725544692430,4.26707182,2403.1,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725544692431,0.41619,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725544692635,0.41617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725544692929,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725544693533,4.26700182,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725544693828,0.41617,2403.0,2402.5,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725544694033,0.41617,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725544694227,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725544694626,0.41617,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725544694833,0.41617,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725544695237,0.41617,2403.0,2402.5,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725544695542,0.41615,2403.1,2402.6,0.21175608]
["bitfinex-derivatives","ETHF0:USTF0",1725544695929,0.41615,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725544696534,0.41615,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725544696740,3.22666182,2403.3,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725544696741,0.41617,2403.0,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725544696924,0.41616,2403.1,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725544697130,0.41616,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544697338,0.41616,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725544697530,0.41616,2403.0,2402.8,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725544697725,3.22666182,2403.3,2402.6,0.20986168]
["bitfinex-derivatives","ETHF0:USTF0",1725544697925,11.43104051,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544698225,0.41615,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725544698429,0.41614,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725544698629,10.39077051,2403.4,2402.8,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725544698841,7.16410869,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544699042,11.32490869,2403.4,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544699237,7.16410869,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544699436,3.95630869,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544699732,0.00620869,2403.4,2403.3,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725544700133,0.00620869,2403.4,2403.3,7.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725544700342,0.00620869,2403.4,2403.3,11.62471]
["bitfinex-derivatives","ETHF0:USTF0",1725544701837,3.9758,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725544702137,4.39183,2403.8,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544702839,4.39183,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544703047,0.41605,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544703238,0.41605,2403.7,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544703239,0.41608,2403.5,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544703533,3.9758,2403.8,2403.1,2.04153934]
["bitfinex-derivatives","ETHF0:USTF0",1725544703534,0.41612,2403.3,2403.1,2.04153934]
["bitfinex-derivatives","ETHF0:USTF0",1725544703734,0.41612,2403.3,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544703940,0.41613,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544704736,3.09091,2403.5,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544704737,2.0507,2403.5,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544705038,0.41612,2403.3,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544705237,2.0507,2403.5,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544705238,0.41613,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544705543,3.09091,2403.5,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544705544,0.41612,2403.3,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544706633,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544706833,0.41612,2403.3,2403.1,0.42236934]
["bitfinex-derivatives","ETHF0:USTF0",1725544707034,0.41609,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544707236,2.46679,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544707541,0.4161,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725544708642,0.41613,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544708834,1.45646,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544709342,2.49679,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544709535,15.86619,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544709741,10.74026,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544709942,16.74026,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544710343,10.74026,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544710538,7.53246,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544710743,1.9144,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544710942,1.9144,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544710943,2.33053,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544711142,2.33053,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544711737,2.33053,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544712348,1.9144,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544712647,2.33053,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544712945,2.47242,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544713146,2.0563,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544714241,2.0038,2403.5,2403.2,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725544714440,2.0038,2403.5,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725544714645,1.9209,2403.9,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544714949,3.9247,2403.9,2403.3,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1725544715137,0.41607,2403.6,2403.3,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1725544715636,3.9247,2403.9,2403.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725544715841,0.41608,2403.5,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725544716237,1.04015,2403.6,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544716448,2.0084,2403.4,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544716637,0.41612,2403.3,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544716838,2.42451,2403.4,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544717041,2.4245,2403.4,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544717452,2.0084,2403.4,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544717646,2.4245,2403.4,2403.1,0.42236934]
["bitfinex-derivatives","ETHF0:USTF0",1725544718150,2.0084,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544718446,2.0084,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544718753,2.0084,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725544718942,2.4245,2403.4,2403.1,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544719146,2.0084,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725544719349,2.4245,2403.4,2403.1,3.63016934]
["bitfinex-derivatives","ETHF0:USTF0",1725544719542,0.41611,2403.3,2403.1,3.63016934]
["bitfinex-derivatives","ETHF0:USTF0",1725544719748,0.41611,2403.3,2403.1,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544719749,0.41612,2403.3,2403.1,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544719950,0.41612,2403.3,2403.1,3.63017934]
["bitfinex-derivatives","ETHF0:USTF0",1725544720454,2.42451,2403.4,2403.1,3.63017934]
["bitfinex-derivatives","ETHF0:USTF0",1725544720654,0.41611,2403.3,2403.1,3.63017934]
["bitfinex-derivatives","ETHF0:USTF0",1725544721155,1.8983,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544721349,1.8983,2403.3,2403.1,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544721749,0.41613,2403.2,2403.1,3.21403934]
["bitfinex-derivatives","ETHF0:USTF0",1725544722548,1.45646,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544724256,0.41613,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544725953,2.0084,2403.4,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725544726149,2.39516,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544726451,1.9791,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544726854,1.9791,2403.6,2403.2,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1725544726855,1.9791,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544727053,2.39517,2403.6,2403.1,8.09439934]
["bitfinex-derivatives","ETHF0:USTF0",1725544727260,2.39517,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544727652,2.39517,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544727849,2.39516,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544728053,1.9791,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544728358,1.9791,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544728359,2.39516,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544728658,2.39517,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725544729559,1.9791,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544730059,1.9791,2403.6,2403.2,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1725544730060,1.9791,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544730258,0.41608,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725544730854,3.01928,2403.6,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544731063,1.0402,2403.5,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544731261,4.26686182,2403.5,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544731465,4.26686182,2403.5,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544731466,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544732557,0.41612,2403.3,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544732759,0.41613,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544732964,0.41612,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544733160,0.41613,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544733555,0.41612,2403.3,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725544734064,0.41613,2403.2,2403.1,0.42236934]
["bitfinex-derivatives","ETHF0:USTF0",1725544734959,3.22666182,2403.4,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544735264,0.41613,2403.2,2403.1,0.42236934]
["bitfinex-derivatives","ETHF0:USTF0",1725544735458,0.41613,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544735960,2.43623,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544736859,2.43623,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544737059,2.43623,2403.2,2403.1,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544737261,2.43623,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544737463,2.0201,2403.2,2403.1,0.42237934]
["bitfinex-derivatives","ETHF0:USTF0",1725544737663,0.41611,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725544737972,5.20576182,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544738161,0.41606,2403.6,2403.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544738365,0.41606,2403.6,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725544738564,3.22666182,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544738565,3.64271182,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544738765,0.41606,2403.6,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544738971,3.64271182,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544739168,3.64271182,2403.7,2403.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725544739169,0.41606,2403.6,2403.4,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1725544739565,3.64271182,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544740268,0.41606,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725544740977,0.41606,2403.6,2403.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725544740978,3.64271182,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725544741169,0.41607,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725544741575,3.22666182,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725544741781,3.22666182,2404.0,2403.6,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725544741975,3.22666182,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544742378,5.61911182,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544742577,3.22666182,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544742882,3.64264182,2404.1,2403.9,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1725544743181,5.61912182,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725544743777,0.41597,2404.1,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544743979,0.41597,2404.1,2403.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725544744178,5.61913182,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544744381,2.39247,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544744776,2.39247,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725544744987,2.39247,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544745283,3.22666182,2404.4,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544745489,7.23046182,2404.5,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544745677,0.41592,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725544745875,4.41971,2404.5,2404.3,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1725544746089,0.41592,2404.4,2404.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544746292,0.41592,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544746579,0.41592,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544746784,0.41593,2404.4,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544747288,4.0038,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544747579,4.0038,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544747580,0.41593,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725544747785,0.41591,2404.5,2404.3,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1725544748089,3.22666182,2404.7,2404.3,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725544748090,1.03968,2404.7,2404.3,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725544748387,0.41592,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725544748580,0.41591,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725544748978,0.41592,2404.4,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725544749285,7.47412182,2404.8,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544749480,0.41588,2404.7,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544749783,0.41587,2404.8,2404.6,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1725544750287,0.4159,2404.5,2404.4,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544750790,0.41601,2403.9,2403.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544750995,0.41601,2403.9,2403.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544751181,4.24767,2404.3,2403.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725544751382,1.9267,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544752382,0.41601,2403.9,2403.8,2.88623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544752580,0.41601,2403.9,2403.8,3.30225934]
["bitfinex-derivatives","ETHF0:USTF0",1725544752883,3.2078,2404.0,2403.8,3.30225934]
["bitfinex-derivatives","ETHF0:USTF0",1725544752884,3.6238,2404.0,2403.8,3.30225934]
["bitfinex-derivatives","ETHF0:USTF0",1725544753089,3.2078,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544753488,3.2078,2404.2,2403.8,3.08916104]
["bitfinex-derivatives","ETHF0:USTF0",1725544753790,3.2078,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544753791,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544754092,0.42218934,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725544754286,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544754687,0.42217934,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725544754990,0.00623934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544755290,0.00623934,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725544756288,0.00623934,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544756592,0.00623934,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725544756790,0.42217934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544756983,0.00623934,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725544758386,0.00623934,2404.3,2403.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544758387,5.20530934,2404.3,2403.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544758597,0.416,2404.0,2403.8,0.42224934]
["bitfinex-derivatives","ETHF0:USTF0",1725544758793,0.41598,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544759397,0.42217934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544759794,0.42218934,2404.3,2403.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544760096,0.41595,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544760396,3.62998934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544760588,0.41595,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544760890,3.21403934,2404.3,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544761197,0.41599,2404.1,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544761386,0.00623934,2404.3,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544761586,0.41597,2404.1,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544761790,0.41597,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544761993,0.41596,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725544762192,0.41596,2404.2,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544762398,0.42218934,2404.3,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725544762591,0.42218934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544762994,3.2078,2404.2,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544763190,0.42218934,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725544764492,0.00623934,2404.3,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544764688,0.41598,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544764893,0.41598,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544765298,0.41597,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544765496,0.41595,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544765698,0.41597,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544765894,0.41597,2404.1,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725544766095,0.41599,2404.0,2403.8,0.63233757]
["bitfinex-derivatives","ETHF0:USTF0",1725544766496,1.04610934,2404.3,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544766497,0.41598,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544766691,0.41599,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544766906,0.41598,2404.1,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544767201,0.41598,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725544767792,0.41599,2404.0,2403.8,0.63233757]
["bitfinex-derivatives","ETHF0:USTF0",1725544767987,1.0399,2404.2,2403.8,0.21632757]
["bitfinex-derivatives","ETHF0:USTF0",1725544768194,0.41598,2404.1,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544768398,0.41599,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725544768901,0.41601,2403.9,2403.8,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544769396,10.16,2403.9,2403.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544769604,0.41621,2402.7,2402.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544769804,0.41622,2402.7,2402.4,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725544770110,0.41623,2402.7,2402.4,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725544770295,0.41621,2402.7,2402.4,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1725544770498,3.2078,2402.6,2402.3,2.03343934]
["bitfinex-derivatives","ETHF0:USTF0",1725544770801,3.62404,2402.6,2402.3,0.42250934]
["bitfinex-derivatives","ETHF0:USTF0",1725544771094,0.41626,2402.5,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544771298,3.62404,2402.6,2402.3,0.42251934]
["bitfinex-derivatives","ETHF0:USTF0",1725544771501,0.41624,2402.6,2402.3,0.42251934]
["bitfinex-derivatives","ETHF0:USTF0",1725544771905,0.41627,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544772097,3.62407,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544772696,4.66474,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544772905,3.62407,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544773205,4.66474,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544773705,3.62407,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544774602,4.27341116,2402.8,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544774603,3.62402,2402.7,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544774805,3.2078,2402.7,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544775012,0.41626,2402.5,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544775306,3.2078,2402.7,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544775307,3.62407,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544775512,3.2078,2402.4,2402.3,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544775809,0.41628,2402.3,2402.1,42.24919]
["bitfinex-derivatives","ETHF0:USTF0",1725544775992,3.8047,2402.3,2402.1,42.24919]
["bitfinex-derivatives","ETHF0:USTF0",1725544776196,0.4163,2402.2,2402.1,42.24919]
["bitfinex-derivatives","ETHF0:USTF0",1725544776395,11.70806,2402.2,2402.1,42.24919]
["bitfinex-derivatives","ETHF0:USTF0",1725544777308,18.74882,2402.2,2402.1,32.17888142]
["bitfinex-derivatives","ETHF0:USTF0",1725544778001,15.86882,2402.2,2402.1,32.17888142]
["bitfinex-derivatives","ETHF0:USTF0",1725544778395,15.86882,2402.2,2402.1,21.70037142]
["bitfinex-derivatives","ETHF0:USTF0",1725544778597,15.86882,2402.2,2400.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544778598,2.0817,2402.0,2400.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725544778799,4.88128,2401.0,2400.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725544779000,0.41659,2400.6,2400.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725544779601,0.41657,2400.7,2400.3,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725544779809,0.00623934,2400.7,2400.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725544780003,3.21403934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544780201,3.21403934,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725544780604,3.21403934,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544782703,0.00623934,2400.7,2400.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725544782907,0.00623934,2400.7,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544783115,0.00623934,2400.7,2400.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725544783411,0.00623934,2400.7,2400.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544783712,0.00623934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544783912,0.00623934,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544784100,0.00623934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544784505,0.00623934,2400.7,2400.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544784813,0.00623934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544785211,3.21403934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544785412,0.00623934,2400.7,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725544785606,0.00623934,2400.7,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725544786006,0.00623934,2400.7,2400.5,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1725544786212,0.00623934,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544788507,0.00623934,2400.7,2400.5,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1725544788719,0.00623934,2400.7,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725544790916,3.2078,2401.9,2400.6,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725544791109,0.4164,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725544791310,0.4164,2401.7,2401.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725544791311,3.2078,2401.5,2401.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725544791520,10.0531854,2401.7,2400.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725544791521,3.2078,2401.2,2400.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725544791712,3.62433,2400.9,2400.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725544791914,0.41653,2400.9,2400.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725544792524,0.25650892,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725544792816,0.25650892,2402.0,2400.8,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725544792817,3.62416,2401.9,2401.2,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1725544793020,3.2078,2401.9,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725544793409,0.41632,2402.2,2401.5,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1725544793609,3.2078,2402.3,2401.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544793610,0.41633,2402.1,2401.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544793821,0.41633,2402.1,2401.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544793822,0.42256934,2402.1,2401.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544794019,0.00623934,2402.1,2401.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544794523,3.2078,2402.0,2401.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544795319,0.00623934,2402.1,2401.6,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544795320,0.00623934,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725544795510,0.00623934,2402.1,2402.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725544797111,0.00623934,2402.1,2402.0,6.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725544798924,3.2078,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544799115,0.20407865,2403.1,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544799116,0.41617,2403.0,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725544799512,3.2078,2403.2,2402.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544799815,3.2078,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725544800214,0.00623934,2403.3,2402.9,3.84623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544800423,3.41364999,2404.8,2403.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725544800721,3.2078,2404.8,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725544801022,3.2078,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725544801225,0.41585,2404.9,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725544801428,3.2078,2405.1,2404.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544801725,3.2078,2405.2,2405.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544801915,0.26031626,2405.2,2405.1,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1725544802111,4.24689,2406.1,2405.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544802316,3.2078,2406.1,2405.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544802525,3.2078,2405.8,2404.9,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1725544802826,3.62356,2405.4,2404.9,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1725544803011,3.2078,2405.4,2404.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725544803208,3.2078,2405.4,2404.9,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1725544803422,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544803423,0.41589,2404.7,2404.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725544803612,0.4159,2404.5,2404.4,0.00623934]
["bitfinex-derivatives","ETHF0:USTF0",1725544804020,0.41595,2404.2,2404.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725544804333,3.84,2405.1,2403.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725544804334,0.41595,2404.3,2403.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725544804522,3.2078,2404.7,2403.8,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725544804723,3.2078,2404.7,2404.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544805022,0.00623934,2404.6,2404.1,0.42219934]
["bitfinex-derivatives","ETHF0:USTF0",1725544805224,0.00623934,2404.6,2404.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544805522,0.00623934,2404.6,2404.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1725544805721,0.00623934,2404.6,2404.2,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1725544805915,0.00623934,2404.6,2404.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1725544806121,3.2078,2404.4,2404.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1725544806326,3.2078,2404.5,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725544806517,3.21403934,2404.6,2404.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1725544806819,0.00623934,2404.6,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725544807119,1.03939,2405.4,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725544807120,3.2078,2405.4,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725544807324,3.2078,2405.4,2404.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544807526,1.03938,2405.4,2404.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725544807728,5.50847673,2407.3,2405.4,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1725544807912,3.93449597,2410.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544808117,12.79266613,2415.2,2405.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725544808118,2.78161403,2411.3,2410.7,10.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725544808312,4.81299411,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544808513,24.42302156,2411.2,2410.2,0.46856194]
["bitfinex-derivatives","ETHF0:USTF0",1725544808723,3.2078,2412.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544808724,1.86355253,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544808925,3.2078,2411.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544809123,4.42099758,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544809321,3.2078,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544809519,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544809822,19.23877409,2410.7,2410.4,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725544810027,2.0133,2411.6,2410.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544810325,0.0097,2412.0,2411.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725544810326,19.23877409,2412.0,2411.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725544810514,1.03543,2414.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544810515,3.2078,2413.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544810822,3.2078,2413.1,2410.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544810823,3.2078,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544811015,3.2078,2412.6,2412.3,0.006226]
["bitfinex-derivatives","ETHF0:USTF0",1725544811217,3.2078,2412.6,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544811524,3.2078,2412.3,2411.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725544811838,3.2078,2412.3,2410.6,8.93836692]
["bitfinex-derivatives","ETHF0:USTF0",1725544811839,16.03097409,2412.6,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544812020,16.03097409,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544812220,0.00618155,2412.6,2412.5,7.60232]
["bitfinex-derivatives","ETHF0:USTF0",1725544812417,3.2078,2413.9,2412.5,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1725544812618,16.03097409,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544812923,20.17337409,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544813125,16.03097409,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544813327,16.03097409,2413.9,2412.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544813328,4.54799552,2413.8,2413.3,0.006226]
["bitfinex-derivatives","ETHF0:USTF0",1725544813528,4.54799552,2413.8,2413.3,3.214026]
["bitfinex-derivatives","ETHF0:USTF0",1725544813720,12.82317409,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544813917,3.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544814124,12.82317409,2415.7,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544814422,12.82317409,2415.7,2413.3,0.006226]
["bitfinex-derivatives","ETHF0:USTF0",1725544814423,12.82317409,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544814617,3.98,2415.2,2414.2,14.75268468]
["bitfinex-derivatives","ETHF0:USTF0",1725544814817,7.1878,2414.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815016,7.1878,2414.4,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725544815017,3.2078,2413.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815212,3.2078,2413.4,2411.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544815213,3.2078,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815417,0.41439,2413.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815617,15.55062716,2413.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815618,3.2078,2412.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544815825,3.2078,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544816025,0.0061679,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544816223,3.2078,2413.8,2412.4,5.36773512]
["bitfinex-derivatives","ETHF0:USTF0",1725544816533,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544816825,3.2078,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544817012,12.34282716,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544817216,12.34282716,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544817723,16.48762716,2412.9,2412.3,0.0062126]
["bitfinex-derivatives","ETHF0:USTF0",1725544817926,0.41468,2411.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544818122,3.98,2412.6,2407.5,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1725544818123,3.2078,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544818322,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544818515,3.2078,2411.1,2410.1,11.9834947]
["bitfinex-derivatives","ETHF0:USTF0",1725544818722,3.2078,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544819021,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544819225,3.2078,2411.0,2409.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544819226,3.2078,2410.7,2409.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544819416,4.148,2411.0,2410.3,8.79192672]
["bitfinex-derivatives","ETHF0:USTF0",1725544819417,12.34282716,2411.0,2410.3,8.79192672]
["bitfinex-derivatives","ETHF0:USTF0",1725544819728,0.0062126,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544819917,3.2078,2411.0,2410.4,5.3759735]
["bitfinex-derivatives","ETHF0:USTF0",1725544820113,3.2078,2410.7,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725544820316,15.96542716,2411.0,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725544820517,15.55062716,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544820727,3.2078,2410.7,2409.9,0.0062126]
["bitfinex-derivatives","ETHF0:USTF0",1725544820929,3.2078,2410.9,2409.9,0.0062126]
["bitfinex-derivatives","ETHF0:USTF0",1725544821122,3.2078,2410.0,2409.9,0.0062126]
["bitfinex-derivatives","ETHF0:USTF0",1725544821617,19.70022716,2410.0,2408.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725544821927,3.2078,2409.7,2408.8,8.69913357]
["bitfinex-derivatives","ETHF0:USTF0",1725544822127,16.32282716,2410.0,2408.8,8.69913357]
["bitfinex-derivatives","ETHF0:USTF0",1725544822128,3.62294,2408.9,2408.8,8.69913357]
["bitfinex-derivatives","ETHF0:USTF0",1725544822320,3.62294,2408.9,2406.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544822321,0.41525,2408.3,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725544822515,0.41525,2408.3,2406.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544822516,3.2078,2407.7,2406.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725544822720,3.2078,2407.7,2406.8,12.8728905]
["bitfinex-derivatives","ETHF0:USTF0",1725544822934,3.2078,2407.7,2407.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544823233,3.2078,2409.0,2407.4,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544823430,3.2078,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544823631,0.41516,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544823828,0.00622562,2408.8,2407.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544824019,0.00622562,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544824226,0.00622562,2408.8,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544824424,0.00622562,2408.8,2408.5,11.71415153]
["bitfinex-derivatives","ETHF0:USTF0",1725544824625,0.00622562,2408.8,2408.3,8.50635153]
["bitfinex-derivatives","ETHF0:USTF0",1725544824831,0.00622562,2408.8,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544824832,3.2078,2408.4,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544825029,3.2078,2408.7,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544825425,3.2078,2408.7,2408.2,3.21402562]
["bitfinex-derivatives","ETHF0:USTF0",1725544825626,0.00622562,2408.8,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725544825830,0.00622562,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544826032,0.00622562,2408.8,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544826223,3.2078,2408.7,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544826425,0.00622562,2408.8,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1725544826629,0.00622562,2408.8,2408.3,8.91496838]
["bitfinex-derivatives","ETHF0:USTF0",1725544826836,0.00622562,2408.8,2408.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544827530,3.2078,2409.9,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725544827720,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544827927,3.2078,2410.9,2409.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725544828126,3.2078,2410.6,2409.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725544828331,3.2078,2410.6,2409.1,9.81473259]
["bitfinex-derivatives","ETHF0:USTF0",1725544828332,3.2078,2410.5,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725544828537,3.2078,2410.5,2410.0,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544828538,0.00622562,2410.5,2410.0,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544828829,0.00622562,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544829034,0.00622562,2410.5,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1725544829228,0.00622562,2410.5,2410.4,4.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725544829540,3.2078,2411.3,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725544829726,1.9918,2412.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544829727,3.2078,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544830031,0.81883958,2411.2,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725544830222,0.41465,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544830223,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544830423,0.00622562,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544830735,0.00622562,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725544831033,0.41451,2412.6,2411.3,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544831034,3.6224,2412.1,2411.3,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544831238,0.41452,2412.6,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1725544831433,3.2078,2413.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544831732,4.39668789,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544831925,4.39668789,2413.5,2412.7,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544832125,0.41445,2413.0,2412.7,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544832335,0.41444,2413.0,2412.7,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544832530,0.41447,2412.8,2412.7,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544832723,13.76707,2412.8,2412.7,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544832941,1.03632,2412.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544833231,1.03632,2412.5,2410.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544833232,3.2078,2412.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544833729,0.41468,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544833932,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544834133,0.00622562,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544834340,3.2078,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544834528,3.2078,2412.0,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544834733,3.2078,2412.0,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1725544834928,3.2078,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544834929,3.2078,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544835131,3.2078,2412.4,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725544835434,3.2078,2411.9,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544835828,0.41475,2411.2,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544836138,3.2078,2411.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544836343,5.3,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544836542,3.2078,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544836833,3.2078,2411.9,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1725544837037,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544837237,3.62248,2411.6,2411.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544837427,3.2078,2411.6,2411.2,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544837628,3.2078,2411.6,2406.8,1.08949012]
["bitfinex-derivatives","ETHF0:USTF0",1725544837629,0.41483,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544837835,0.41472,2411.4,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1725544838035,3.21402562,2411.7,2410.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544838036,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544838233,0.00622562,2411.7,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725544838234,0.41486,2410.6,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725544838538,3.2078,2411.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544838740,0.00622562,2410.4,2410.0,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544838934,0.00622562,2410.4,2410.0,0.42116562]
["bitfinex-derivatives","ETHF0:USTF0",1725544839140,0.00622562,2410.4,2410.0,3.21402562]
["bitfinex-derivatives","ETHF0:USTF0",1725544839335,1.9847,2413.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544839336,3.2078,2411.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544839640,3.2078,2411.5,2410.0,3.98622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544839641,0.41476,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544839832,0.41476,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544839833,3.2078,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544840035,8.8994412,2411.4,2410.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725544840234,3.2078,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544840644,3.21402562,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544840841,0.41483,2410.7,2410.0,3.21402562]
["bitfinex-derivatives","ETHF0:USTF0",1725544841141,3.21402562,2411.1,2410.0,3.21402562]
["bitfinex-derivatives","ETHF0:USTF0",1725544841142,0.00622562,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544841450,0.00622562,2411.1,2410.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544841451,3.2078,2412.0,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725544841637,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544841843,3.2078,2411.9,2411.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1725544842038,3.2078,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544842238,3.2078,2412.3,2410.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544842239,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544842442,3.2078,2412.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544842640,0.41468,2411.6,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544842845,3.2078,2412.0,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544843041,0.41458,2412.2,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544843345,1.9944,2412.9,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544843346,0.41467,2411.7,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544843642,3.2078,2412.0,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844045,1.9944,2412.9,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844046,3.2078,2412.3,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844235,3.2078,2412.7,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844440,3.2078,2412.4,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844643,3.2078,2412.4,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1725544844948,3.2078,2412.4,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544844949,0.41468,2411.6,2411.5,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544845147,2.48808,2411.6,2411.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544845348,9.0310218,2411.6,2411.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544845550,11.59778,2411.6,2411.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544845843,0.41493,2410.2,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725544846043,1.03693,2411.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544846243,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544846445,1.9226,2411.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544846446,0.41484,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544846747,0.41484,2410.7,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725544846748,3.2078,2410.5,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725544846942,0.00622562,2410.3,2409.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544847536,1.03731,2410.2,2409.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544847739,1.03731,2410.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544847740,0.41501,2409.7,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544847940,0.41501,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544848143,0.41501,2409.7,2408.5,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1725544848144,3.2078,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544848334,3.62285,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544848645,0.41507,2409.3,2408.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544848851,1.03747,2409.9,2408.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544849146,0.41505,2409.5,2408.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544849361,3.2078,2409.9,2408.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544849362,4.5247883,2410.1,2408.9,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544849546,0.00622562,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544849937,0.00622562,2410.3,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725544849938,0.41494,2410.1,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725544850139,0.00622562,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544850336,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544850539,0.41498,2409.9,2409.2,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1725544850746,3.2078,2410.2,2409.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544850952,0.00622562,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544851339,0.00622562,2410.3,2410.2,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1725544851638,3.2078,2411.3,2410.2,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725544851840,3.2078,2411.3,2410.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1725544852065,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544852345,3.2078,2411.6,2410.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544852346,1.03649,2412.1,2410.7,11.51505121]
["bitfinex-derivatives","ETHF0:USTF0",1725544852539,0.41467,2411.7,2411.0,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1725544852738,3.2078,2412.2,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544852739,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544853140,0.42091562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544853339,0.4147,2411.5,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544853547,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544853738,0.41474,2411.3,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544853941,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544854140,0.00622562,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725544854352,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544855648,0.42091562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544855850,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544856045,0.00622562,2411.6,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1725544856251,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544856449,0.41474,2411.3,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544856640,0.00622562,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544856641,0.41475,2411.2,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544857041,4.56195,2411.2,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544857540,0.00622562,2411.6,2411.1,4.14720562]
["bitfinex-derivatives","ETHF0:USTF0",1725544857747,0.00622562,2411.6,2411.1,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544858141,4.11023,2412.8,2411.1,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544858142,3.2078,2413.6,2411.5,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725544858445,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544858645,1.0364,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544858850,1.0364,2412.3,2410.6,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725544858851,0.41469,2411.6,2411.1,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1725544859146,0.4147,2411.5,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544859354,0.00622434,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544859948,0.41471,2411.5,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544860153,0.00622434,2411.6,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544860356,0.4147,2411.5,2411.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544860649,0.00622434,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725544860850,3.2078,2412.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861051,6.18056,2412.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861251,1.9366,2412.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861451,3.2078,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861751,3.2078,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861945,6.5780835,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544861946,4.6313835,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544862145,4.6313835,2414.3,2412.8,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1725544862146,1.9467,2415.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544862347,1.9467,2415.3,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544862348,0.41406,2415.2,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544862652,0.41408,2415.1,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544862955,8.5574682,2415.6,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544863149,3.2078,2415.2,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544863347,0.41418,2414.5,2414.4,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544863647,3.62198,2414.5,2414.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544863850,5.59124,2414.5,2414.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544864053,11.6929,2414.5,2414.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544864364,11.6929,2414.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544864365,17.96859247,2414.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544864541,1.03535,2414.8,2412.1,5.94559826]
["bitfinex-derivatives","ETHF0:USTF0",1725544864542,3.2078,2415.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544864744,0.41412,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544864947,5.2164,2415.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544864948,4.24296,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544865245,2.0086,2415.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544865246,0.4142,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544865443,3.21396418,2414.9,2414.0,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544865849,3.21396418,2414.9,2414.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544865850,1.44988,2414.1,2414.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544866251,17.67074329,2414.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544866456,1.03602,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544866650,0.4145,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544866851,3.2078,2413.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544867048,3.2078,2413.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544867248,0.00621144,2412.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544867461,0.00621144,2412.5,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544867767,1.03636,2412.4,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544867947,0.00621144,2412.5,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1725544868253,0.00621144,2412.5,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544868454,0.00621144,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544868656,0.00621144,2412.5,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544868657,0.41464,2411.9,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544868874,0.41464,2411.8,2411.7,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544869049,0.41464,2411.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544869050,0.41476,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544869249,1.03679,2411.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544869457,4.24463,2411.3,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725544869756,0.41491,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544869957,0.41485,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544870166,0.00621144,2410.3,2409.9,3.21401144]
["bitfinex-derivatives","ETHF0:USTF0",1725544870460,0.41495,2410.1,2409.9,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544870657,0.41495,2410.0,2409.9,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1725544870850,0.41495,2410.0,2408.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544870851,1.03738,2410.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544871053,3.2078,2409.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544871253,3.2078,2409.3,2408.3,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1725544871552,0.41515,2408.9,2408.0,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1725544871752,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544871953,0.41503,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544872160,3.2078,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544872353,3.62271,2410.3,2409.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725544872554,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544872763,3.2078,2410.3,2408.7,0.30032573]
["bitfinex-derivatives","ETHF0:USTF0",1725544872764,3.2078,2410.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544872962,3.2078,2410.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544873149,0.00622497,2410.4,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544873352,0.41492,2410.2,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544873559,3.2078,2410.3,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544873758,0.00622497,2410.4,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544874357,3.21402497,2410.4,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544874553,0.00622497,2410.4,2409.9,4.15502497]
["bitfinex-derivatives","ETHF0:USTF0",1725544874752,0.00622497,2410.4,2409.9,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544875066,0.00622497,2410.4,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544875255,0.41492,2410.2,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544875564,0.41494,2410.1,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544875754,0.41495,2410.0,2409.9,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544875953,1.03727,2410.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544876155,3.2078,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544876458,0.41501,2409.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544876659,0.41512,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544876962,0.41512,2409.1,2408.6,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544876963,0.41516,2408.9,2408.6,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544877156,0.00622497,2409.1,2408.6,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544877468,0.42134497,2409.1,2408.6,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544877661,0.00622497,2409.1,2408.6,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544877853,3.2078,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544878161,0.41494,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544878362,0.41502,2409.7,2409.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1725544878560,0.41495,2410.1,2409.5,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1725544878860,5.129,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544878861,0.00622497,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544879167,3.21402497,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544879369,0.41497,2409.9,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725544879566,0.00622497,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544879758,0.00622497,2410.0,2408.9,8.66427148]
["bitfinex-derivatives","ETHF0:USTF0",1725544879759,0.00622497,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544879953,0.00622497,2410.0,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725544880466,1.0368,2411.4,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725544880467,3.2078,2411.0,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725544880768,3.2078,2410.7,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725544880957,3.2078,2410.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544880958,1.03714,2410.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544881158,0.41503,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544881467,0.20719355,2410.8,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725544881468,3.2078,2409.8,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725544881766,3.2078,2409.8,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544881767,0.41506,2409.4,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544881971,0.00622497,2409.6,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544882157,0.41507,2409.3,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544882661,4.56547,2409.3,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544882972,11.60316,2409.3,2409.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544883158,11.60316,2409.3,2408.3,0.2038774]
["bitfinex-derivatives","ETHF0:USTF0",1725544883159,5.18809,2409.3,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725544883360,3.2078,2409.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544883561,3.21402497,2409.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544883756,0.41515,2408.9,2408.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725544883964,0.41509,2409.3,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725544884164,3.21402497,2409.6,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544884364,0.41514,2408.9,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544884666,4.24551,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544884868,3.2078,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544885166,0.41514,2408.9,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544885369,3.2078,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544885668,4.24551,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544885855,0.41514,2408.9,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544886061,4.24551,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544886062,3.2078,2409.3,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544886466,0.41523,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544886666,0.41528,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544886881,1.03796,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544886882,0.41533,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544887062,0.4154,2407.4,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725544887260,0.4154,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544887462,4.1528,2408.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544887463,3.2078,2408.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544887661,3.2078,2408.1,2406.2,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1725544887662,0.4154,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544887862,0.4154,2407.4,2407.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544888268,4.569,2407.4,2407.3,26.00402605]
["bitfinex-derivatives","ETHF0:USTF0",1725544888464,10.569,2407.4,2407.3,26.00402605]
["bitfinex-derivatives","ETHF0:USTF0",1725544888670,11.60751,2407.4,2407.3,25.04368605]
["bitfinex-derivatives","ETHF0:USTF0",1725544888977,10.569,2407.4,2407.3,24.09062605]
["bitfinex-derivatives","ETHF0:USTF0",1725544889269,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544889474,4.569,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544889775,4.1536,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544889964,0.41537,2407.6,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544890166,3.2078,2407.8,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544890468,25.0,3274.0,2407.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725544890469,3.2078,2409.2,2407.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1725544890672,0.41513,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544890970,0.4151,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544891178,0.4151,2409.2,2408.2,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1725544891179,1.03765,2409.4,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544891361,0.00622497,2409.2,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725544891561,0.00622497,2409.2,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544891562,0.00622497,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544891766,0.42132497,2409.2,2408.8,0.42137497]
["bitfinex-derivatives","ETHF0:USTF0",1725544891966,0.00622497,2409.2,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544892172,0.00622497,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544892373,3.2078,2410.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544892562,0.41504,2409.6,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725544892767,3.2078,2409.8,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544892967,1.03752,2409.7,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544893266,3.2078,2409.8,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544893464,0.41507,2409.4,2408.8,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544893668,0.41509,2409.3,2408.8,3.62917497]
["bitfinex-derivatives","ETHF0:USTF0",1725544893866,1.03765,2409.4,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544894166,3.21402497,2409.5,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544894369,1.453,2408.9,2408.8,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544894578,3.2078,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544894764,0.41521,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544894970,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544895171,1.03783,2409.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544895371,0.41522,2408.5,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725544895571,0.00622497,2408.5,2408.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544895983,0.41525,2408.3,2408.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544896175,0.41526,2408.2,2408.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544896673,14.81403,2408.2,2408.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544896878,13.3606,2408.2,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725544897082,3.21402497,2408.5,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725544897382,0.42144497,2408.5,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725544897578,0.00622497,2408.5,2408.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725544897779,0.00622497,2408.5,2407.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1725544897780,0.00622497,2408.5,2408.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544897977,0.00622497,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725544898180,0.00622497,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725544898784,0.00622497,2408.5,2408.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544898982,0.00622497,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725544899380,3.2078,2409.4,2408.4,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1725544899575,3.2078,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544899879,0.41504,2409.5,2409.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544900079,3.2078,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544900279,0.42127497,2409.5,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1725544900482,0.42127497,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725544900881,0.00622497,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544901084,0.41506,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544901389,0.00622497,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544901591,0.41509,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544901896,1.03769,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544902092,0.41514,2409.0,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544902291,0.41516,2408.8,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544902481,0.41514,2409.0,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544902881,3.2078,2409.2,2408.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544903179,3.2078,2408.9,2408.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544903382,0.41525,2408.3,2408.2,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544903894,0.41525,2408.3,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544903895,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544904093,0.4154,2407.5,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544904385,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544904780,14.81531,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544904981,10.569,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544905392,4.569,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544905579,0.00622497,2407.6,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544906384,0.00622497,2407.6,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725544906581,0.00622497,2407.6,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725544906778,0.00622497,2407.6,2407.5,4.56898]
["bitfinex-derivatives","ETHF0:USTF0",1725544907189,0.41529,2408.1,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725544907386,3.2078,2408.4,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725544907592,3.2078,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544907793,3.2078,2408.7,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725544908089,4.7646398,2408.3,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544908280,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544908482,3.2078,2408.0,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544908890,1.0383,2407.9,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544909091,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544909989,0.41539,2407.5,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544910797,0.00622497,2408.3,2407.3,27.28641605]
["bitfinex-derivatives","ETHF0:USTF0",1725544910798,3.21402497,2408.3,2407.3,27.28641605]
["bitfinex-derivatives","ETHF0:USTF0",1725544911092,0.41533,2407.9,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725544911290,3.21402497,2408.3,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725544911482,1.03817,2408.2,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725544911688,0.41531,2408.0,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725544911883,3.21402497,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544912080,0.00622497,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544912593,0.41535,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544912787,4.2461,2407.9,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544912982,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544913691,0.41538,2407.6,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544913991,0.41539,2407.5,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544914194,1.0383,2407.9,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544914492,0.41531,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544914690,0.00622497,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544914691,1.04438497,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544914886,0.41532,2407.9,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544915084,1.0383,2407.9,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544915388,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544916905,1.45391,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544917088,5.60751,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544917283,4.569,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544917587,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544917983,6.64602,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544918189,11.60751,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544918384,4.569,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544918593,5.60751,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544919498,12.64602,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544920193,1.03836,2407.8,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544920393,0.41539,2407.5,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544920688,0.4154,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544920893,2.49242,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544921199,15.85382,2407.4,2407.3,23.13281605]
["bitfinex-derivatives","ETHF0:USTF0",1725544921498,21.92085,2407.4,2407.3,11.25228108]
["bitfinex-derivatives","ETHF0:USTF0",1725544921795,24.20636869,2407.4,2407.3,5.41302108]
["bitfinex-derivatives","ETHF0:USTF0",1725544922094,4.1536,2407.4,2407.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544922396,3.2078,2407.7,2407.1,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544922598,4.24606,2408.0,2407.1,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544922889,3.2078,2408.0,2407.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1725544923101,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544923397,0.00622497,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544923596,0.00622497,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544923800,0.4152,2408.6,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725544924102,3.2078,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544924406,3.99,2409.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544924407,7.1978,2409.3,2408.2,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1725544924701,7.1978,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544924990,0.00622497,2409.0,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725544925404,7.1978,2410.0,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725544925699,7.1978,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544925891,7.1978,2410.3,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725544926190,7.1978,2410.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544926398,4.40502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544926592,5.44258,2409.6,2409.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544926792,15.59298,2409.6,2409.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544927093,21.34716484,2409.6,2409.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544927390,18.92426239,2409.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544927584,18.92426239,2409.6,2408.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725544927585,0.41525,2408.3,2408.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725544927785,0.41521,2408.5,2408.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725544927988,3.2078,2408.4,2408.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725544928199,4.24565,2409.0,2408.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1725544928403,0.00622497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544928588,0.00622497,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544928998,0.00622497,2408.7,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544929186,0.42141497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544929502,3.21402497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544929801,3.62303,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544930194,10.56723,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544930590,3.2078,2408.6,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544930796,0.42141497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544930797,0.00622497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544931103,0.00622497,2408.7,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1725544931301,0.41521,2408.6,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544931609,0.00622497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544932199,0.42141497,2408.7,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544932505,0.00622497,2408.7,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544932699,0.00622497,2408.7,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725544932901,0.00622497,2408.7,2408.3,7.36602497]
["bitfinex-derivatives","ETHF0:USTF0",1725544933095,0.00622497,2408.7,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725544933294,0.41511,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544933593,3.2078,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544933792,3.2078,2409.6,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544933793,0.41515,2408.9,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544933994,0.41516,2408.8,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544934196,0.41516,2408.8,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544934197,0.0061687,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725544934499,0.0061687,2408.8,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544934500,1.0440887,2408.8,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544934801,0.0061687,2408.8,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544935001,0.4152,2408.6,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544935302,0.0061687,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544935497,0.0061687,2408.8,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544935703,0.41519,2408.7,2408.3,3.62926497]
["bitfinex-derivatives","ETHF0:USTF0",1725544935915,0.0061687,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725544936205,0.0061687,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544936507,0.41518,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544936708,0.0061687,2408.8,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544936904,0.0061687,2408.8,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544937109,0.0061687,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544937796,0.0061687,2408.8,2408.7,4.56638]
["bitfinex-derivatives","ETHF0:USTF0",1725544938107,0.0061687,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544938314,0.0061687,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544938508,0.0061687,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544938699,0.0061687,2408.8,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544938700,0.41519,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544938902,0.0061687,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544939425,0.0061687,2408.8,2408.7,13.77418]
["bitfinex-derivatives","ETHF0:USTF0",1725544939713,3.2078,2409.7,2408.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1725544939917,1.03748,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544940114,0.41511,2409.1,2408.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725544940408,4.24532,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544940603,1.03756,2409.6,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725544940803,4.99,2410.0,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544940804,1.0377,2409.3,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544941003,1.03777,2409.2,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544941211,0.41517,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544941411,1.03777,2409.2,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544941412,0.41515,2408.9,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544941601,1.03777,2409.2,2408.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544941801,0.637072,2415.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544941802,3.2078,2410.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544942009,0.41498,2409.9,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725544942212,7.06399,2411.0,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544942213,3.2078,2410.5,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544942411,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544942911,1.03744,2409.9,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544943106,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544943612,7.06442,2410.5,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544943613,1.03729,2410.3,2409.5,10.15662497]
["bitfinex-derivatives","ETHF0:USTF0",1725544943800,1.03722,2410.4,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544944002,0.41496,2410.0,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725544944203,0.41495,2410.1,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725544944410,1.03715,2410.6,2409.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1725544944613,0.41495,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544944908,0.4149,2410.3,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725544945112,1.0372,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544945502,0.41496,2410.0,2409.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725544945802,1.03722,2410.4,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725544946001,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544946304,1.45258,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544946508,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544946805,1.45258,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544947510,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544947701,6.64054,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544947906,4.56542,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544948102,0.41502,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544948407,4.66038,2409.6,2409.5,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544948607,0.41515,2408.9,2408.7,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1725544948802,1.03761,2409.5,2408.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725544949007,0.41513,2409.0,2408.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725544949208,0.41513,2409.0,2408.5,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725544949209,0.41519,2408.7,2408.5,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725544949509,0.41519,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544950013,0.00622497,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544950411,0.42139497,2408.8,2408.5,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1725544950715,0.00622497,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544950919,0.00622497,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544951305,0.41519,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544951504,0.41519,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544952317,0.41523,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544953012,8.81311,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544953510,0.41523,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544953906,0.41522,2408.5,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544954102,1.45331,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544954308,5.44331,2408.4,2408.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544954505,1.03817,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544954702,5.02825,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544954908,0.41532,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544955212,1.03812,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544955415,0.41529,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725544955715,0.41526,2408.3,2408.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725544955905,3.21402497,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544956101,0.41527,2408.2,2407.7,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544956303,1.04415497,2408.8,2407.7,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544956508,1.04415497,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544956509,0.4152,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544956710,0.4152,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544956909,0.00622497,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544957109,0.00622497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544957110,0.00622497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544957417,0.00622497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544957619,0.00622497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544957916,0.00622497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544958120,0.42139497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544958321,0.42138497,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544958613,0.00622497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544959014,0.00622497,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544959313,0.00622497,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544959511,0.00622497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544960121,0.42139497,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544960419,0.42139497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544960420,0.00622497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544960815,0.00622497,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544961019,0.41521,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725544961221,0.42139497,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544961523,0.00622497,2408.8,2408.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725544961820,0.00622497,2408.8,2408.7,4.56638]
["bitfinex-derivatives","ETHF0:USTF0",1725544962610,1.0378,2409.1,2408.7,4.56638]
["bitfinex-derivatives","ETHF0:USTF0",1725544962611,0.41501,2409.7,2409.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725544962811,1.03742,2410.0,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725544963030,1.03742,2410.0,2409.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1725544963324,0.41504,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725544963620,0.00622497,2409.7,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725544963818,0.00622497,2409.7,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544964317,0.41504,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725544964515,0.00622497,2409.7,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544964516,0.42123497,2409.7,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544964816,0.42123497,2409.7,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725544965013,0.00622497,2409.7,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544965216,1.03715,2410.6,2409.4,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725544965520,0.41493,2410.2,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725544965713,1.03735,2410.1,2409.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544965912,3.99,2410.0,2409.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966110,3.99,2410.0,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966315,0.41504,2409.6,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966514,3.99,2410.0,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966515,0.41506,2409.4,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966719,0.41505,2409.5,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544966924,0.41506,2409.4,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544967115,1.03743,2409.9,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544967313,0.41506,2409.4,2409.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544968626,15.59311,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544969311,11.60311,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544969513,12.64076,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544969717,5.60311,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544970117,0.41506,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544970631,0.00622,2409.6,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544970921,0.41506,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544971625,0.41505,2409.5,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544972124,0.00622,2409.6,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544972125,0.42125,2409.6,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544972313,0.41504,2409.5,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544972624,0.41506,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544973224,9.84856,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544973422,15.84856,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544974125,20.42464172,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544974328,24.91517896,2409.4,2409.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725544974520,0.4153,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544974717,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544974920,0.41522,2408.5,2408.2,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1725544975120,2.348,2409.4,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544975121,0.41517,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544975420,0.00622497,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544975827,0.41516,2408.8,2408.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1725544976020,0.00622497,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544976826,0.00622497,2408.9,2408.8,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725544977031,0.00622497,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544977425,0.41519,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544977626,0.41519,2408.7,2408.5,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1725544977828,0.41519,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544978028,0.41519,2408.7,2408.5,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1725544978221,0.00622497,2408.9,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544978525,0.00622497,2408.9,2408.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725544978725,0.00622497,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544978726,0.41519,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544979117,0.42137497,2408.9,2408.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725544979332,0.00622497,2408.9,2408.8,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725544979720,7.27188,2409.8,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725544979721,1.03755,2409.7,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725544979924,4.24525,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544980234,0.41505,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544980526,0.41505,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725544980725,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544980932,1.03752,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544981133,0.41507,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544981327,1.03757,2409.6,2408.6,4.02703095]
["bitfinex-derivatives","ETHF0:USTF0",1725544981527,1.03769,2409.4,2408.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1725544981727,4.24537,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544981728,0.41514,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544982027,1.03781,2409.1,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725544982233,0.41518,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544982433,3.2078,2409.1,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544982434,0.41521,2408.5,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544983825,3.41102061,2409.9,2408.4,10.71290961]
["bitfinex-derivatives","ETHF0:USTF0",1725544984029,3.41102061,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544984030,0.41516,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544984533,0.41521,2408.5,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544984926,7.3598,2408.5,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544985126,1.03783,2409.0,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544985434,1.03778,2409.1,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725544985629,3.2078,2409.2,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544985829,0.41516,2408.8,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725544986134,4.24556,2409.2,2408.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725544986336,0.41517,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544986730,0.41518,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544987133,1.03785,2409.0,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544987343,0.41521,2408.5,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544987836,11.60525,2408.5,2408.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544988227,11.60525,2408.5,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725544988228,14.69612797,2408.5,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725544988435,3.2078,2408.3,2407.3,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725544988740,0.4155,2406.9,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725544988942,0.41552,2406.7,2406.4,0.55580576]
["bitfinex-derivatives","ETHF0:USTF0",1725544989236,3.99,2407.0,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544989237,0.00622497,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544989437,3.21402497,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544989640,0.00622497,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544990038,0.42173497,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544990240,0.41556,2406.6,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544990442,3.62333,2406.7,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725544990645,0.00622497,2406.8,2406.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544991043,0.00622497,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725544991434,3.2078,2407.8,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725544991641,3.2078,2407.0,2406.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725544991839,0.41546,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544992039,0.41548,2407.0,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725544992248,3.2078,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544992548,5.8565,2407.5,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725544992746,5.8565,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544992747,2.2333,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544992947,3.2078,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544993244,3.2078,2407.4,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725544993442,0.41535,2407.7,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725544993637,0.41538,2407.6,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544993838,3.62319,2407.5,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544994238,3.2078,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544994742,1.03839,2407.7,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544994937,3.2078,2408.0,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544994938,4.24606,2408.0,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544995141,0.41539,2407.5,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725544995342,6.2417,2408.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544995343,0.4154,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544995543,0.41542,2407.3,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725544995738,4.24627,2407.5,2406.7,2.66761]
["bitfinex-derivatives","ETHF0:USTF0",1725544995943,4.24627,2407.5,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544995944,0.41545,2407.2,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544996139,1.03851,2407.4,2406.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725544996340,0.41545,2407.2,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725544996645,3.2078,2407.5,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725544996852,3.2078,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544997144,0.41542,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544997346,0.41543,2407.3,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725544997537,0.4155,2406.9,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725544997744,0.41545,2407.2,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725544997944,0.41548,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544998149,1.03851,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544998355,1.03844,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544998548,3.2078,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544998747,0.41542,2407.3,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725544998950,0.41541,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544999153,3.99,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725544999463,3.99,2407.7,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725544999464,0.41541,2407.4,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725544999665,3.99,2407.7,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544999666,0.41542,2407.3,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725544999951,1.03843,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545000143,0.41545,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725545000345,0.41549,2406.9,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545000561,0.41555,2406.6,2406.3,0.42180497]
["bitfinex-derivatives","ETHF0:USTF0",1725545000848,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545001449,4.24669,2406.6,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545001651,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545002549,1.03889,2406.6,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545002550,3.2078,2406.7,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725545002750,3.2078,2406.7,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545002955,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545003454,0.41552,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545003756,3.17816,2406.9,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545003953,0.41555,2406.6,2406.3,0.42181497]
["bitfinex-derivatives","ETHF0:USTF0",1725545004254,2.1394,2406.9,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545004459,0.41552,2406.7,2406.4,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725545004640,8.23652,2407.0,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545004846,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545005149,8.23652,2407.0,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545005356,1.03877,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545005661,0.41556,2406.5,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545006351,7.1978,2407.0,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545006352,1.0388,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545006546,1.45451,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545006753,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545006945,1.0388,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545007149,1.03877,2406.9,2406.3,3.21402497]
["bitfinex-derivatives","ETHF0:USTF0",1725545007345,0.41555,2406.6,2406.3,0.42180497]
["bitfinex-derivatives","ETHF0:USTF0",1725545007757,1.03877,2406.8,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545008055,8.23652,2407.0,2406.3,0.42181497]
["bitfinex-derivatives","ETHF0:USTF0",1725545008257,0.41556,2406.5,2406.3,0.42181497]
["bitfinex-derivatives","ETHF0:USTF0",1725545008457,0.41555,2406.6,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725545008656,0.41547,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725545008956,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545009150,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545009459,11.9159,2407.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545009659,5.5722,2407.7,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725545009853,1.03847,2407.5,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725545010049,1.03862,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545010357,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725545010567,1.03863,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545010862,0.41553,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545011058,1.03877,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545011251,4.24644,2407.1,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545011252,0.41557,2406.5,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545011454,3.2078,2407.1,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545011661,0.41557,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545011855,1.45451,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545013261,5.61051,2406.4,2406.3,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545013558,5.61051,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545013559,0.41565,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545013951,0.41565,2406.0,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545014152,0.41567,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545014473,0.4157,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545014655,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545014656,0.41571,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545014969,0.41573,2405.5,2405.4,0.00622497]
["bitfinex-derivatives","ETHF0:USTF0",1725545016168,0.41573,2405.5,2404.4,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725545016169,1.03938,2405.4,2404.4,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725545016353,3.99,2404.9,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725545016558,7.1978,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545016863,8.23741,2404.9,2403.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725545017165,0.41594,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545017461,3.99,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545017462,0.0062383,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545017858,0.0062383,2404.5,2404.2,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545018060,0.0062383,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545018861,0.0062383,2404.5,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725545019360,0.0062383,2404.5,2404.2,3.6299883]
["bitfinex-derivatives","ETHF0:USTF0",1725545019766,0.0062383,2404.5,2404.2,7.7891883]
["bitfinex-derivatives","ETHF0:USTF0",1725545019953,0.0062383,2404.5,2404.2,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545020357,0.0062383,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545020566,0.41592,2404.4,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545021262,0.0062383,2404.5,2404.2,0.4221883]
["bitfinex-derivatives","ETHF0:USTF0",1725545021469,0.0062383,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545021763,0.0062383,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545022361,0.0062383,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545022871,0.4221583,2404.5,2404.2,0.4221883]
["bitfinex-derivatives","ETHF0:USTF0",1725545023065,0.4221483,2404.5,2404.2,0.4221783]
["bitfinex-derivatives","ETHF0:USTF0",1725545023467,0.0062383,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545024370,0.0062383,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545024567,5.02934,2405.5,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545024568,0.41585,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545024763,0.41585,2404.8,2404.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1725545024764,0.41585,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545025063,0.41588,2404.7,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545025269,0.41584,2404.9,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725545025465,1.03959,2404.9,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545025666,0.4159,2404.6,2404.2,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545025866,0.4159,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545026057,0.41591,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545026258,0.41593,2404.4,2404.2,0.4221783]
["bitfinex-derivatives","ETHF0:USTF0",1725545026469,0.41594,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545026675,5.02959,2404.9,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545026970,5.02959,2404.9,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545026971,0.4159,2404.5,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545027168,1.03966,2404.8,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545027370,0.41592,2404.4,2404.2,0.4221783]
["bitfinex-derivatives","ETHF0:USTF0",1725545027561,0.41592,2404.5,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725545027766,0.41592,2404.5,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545027767,0.41592,2404.4,2404.2,0.4221783]
["bitfinex-derivatives","ETHF0:USTF0",1725545028071,0.41593,2404.4,2404.2,0.4221883]
["bitfinex-derivatives","ETHF0:USTF0",1725545028368,0.41594,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545028774,14.82279,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545028974,14.82279,2404.3,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725545028975,0.41601,2403.9,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725545029277,0.416,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725545029485,0.416,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725545029767,0.41603,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725545029974,0.41609,2403.5,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545030269,4.40609,2403.5,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545030464,8.56689,2403.5,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545030868,16.64729,2403.5,2403.4,6.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725545031069,16.64729,2403.5,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725545031070,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725545031276,4.40609,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545031571,0.41621,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545031775,3.99,2402.8,2402.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725545032074,3.99,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725545032376,3.2078,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545032377,0.41615,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545032567,3.99,2403.2,2402.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545032568,3.99,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545032866,3.99,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545033068,3.99,2403.2,2402.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545033069,0.41619,2402.9,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725545033273,3.41477634,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545033473,0.41617,2403.0,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725545033671,4.40614,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545033866,4.40614,2403.2,2402.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545033867,4.40614,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545034064,3.99,2403.2,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725545034675,3.6239,2403.4,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725545034874,3.6239,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725545034875,3.2078,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725545035173,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545035677,3.2078,2403.4,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545035873,3.2078,2403.4,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545036077,3.2078,2403.4,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725545036275,0.41613,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545036470,3.2078,2403.4,2402.3,1.0469483]
["bitfinex-derivatives","ETHF0:USTF0",1725545036471,0.41614,2403.1,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545036775,3.2078,2403.4,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725545036776,0.41612,2403.3,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725545036981,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545037173,0.41617,2403.0,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725545037375,0.41617,2403.0,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725545037678,4.40614,2403.2,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545037869,3.2078,2403.4,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545038065,3.2078,2403.4,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545038281,0.41612,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545038581,2.3189,2403.6,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725545038784,2.73497,2403.6,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725545038973,2.73496,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545039274,0.0062383,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545039480,0.4222783,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545039675,0.0062383,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545039869,0.0062383,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725545040183,3.99,2403.5,2402.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725545040376,3.99,2403.5,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545040377,0.4161,2403.4,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545040673,0.41611,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725545041080,0.41611,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725545041282,0.41612,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725545041578,0.41617,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545041879,3.99,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545042186,3.84,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545042382,0.4161,2403.4,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725545042581,3.84,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545042767,3.84,2403.5,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725545042973,0.4161,2403.4,2403.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725545043380,3.84,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545043582,4.25608,2403.5,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725545043776,3.84,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545044077,0.0062383,2403.7,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725545044287,0.0062383,2403.7,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725545044475,0.0062383,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545044987,0.0062383,2403.7,2403.6,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725545045174,3.84,2404.3,2403.6,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725545045375,0.41593,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545045676,3.84,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545045978,0.41594,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545046179,0.41598,2404.1,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545046376,3.84,2404.3,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545046574,0.0062383,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545046988,3.84,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545047176,0.41597,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545047684,0.41599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545047872,0.41599,2404.0,2403.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1725545047873,0.41606,2403.6,2403.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545048078,3.84,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725545048280,3.84,2403.6,2403.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725545048578,3.84,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725545048783,3.84,2403.8,2403.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725545048979,3.84,2403.8,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545049184,6.1913,2404.2,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725545049482,6.1913,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545049683,0.41598,2404.1,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725545049875,0.41598,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545050283,0.0062383,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725545050482,0.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545050682,0.0062383,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545050884,0.4221683,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545051076,0.41595,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545051278,0.0062383,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545051479,4.25595,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545051682,3.84,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545051992,0.41598,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545052186,4.25596,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545052390,3.84,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545052575,0.41597,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545052882,4.25596,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545053076,0.4221683,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545053478,0.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545053677,0.0062383,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545053884,0.0062383,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725545054283,0.0062383,2404.4,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725545054780,0.0062383,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725545054981,0.0062383,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545055193,3.84,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545055497,4.25596,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545055786,4.2621683,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725545055993,0.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545056489,0.0062383,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545056678,0.41595,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545057083,3.8462383,2404.4,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545057288,0.41596,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545057491,4.87994,2404.1,2403.7,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1725545057694,4.25604,2403.8,2403.5,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1725545057891,0.41608,2403.5,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545058083,3.84,2403.8,2403.4,0.4223183]
["bitfinex-derivatives","ETHF0:USTF0",1725545058283,4.88009,2403.8,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545058497,0.41607,2403.6,2403.4,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545058691,3.84,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545058886,3.84,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725545059185,2.2262383,2404.4,2403.5,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1725545059186,3.8462383,2404.4,2403.5,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1725545059388,3.8462383,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545059389,4.2621683,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545059590,3.8462383,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725545059782,0.41595,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545060188,0.41594,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545060386,0.41595,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725545060697,3.8462383,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545060885,0.0062383,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545061087,0.0062383,2404.4,2403.8,4.24785]
["bitfinex-derivatives","ETHF0:USTF0",1725545061288,0.0062383,2404.4,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725545061289,0.41594,2404.3,2404.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1725545061487,0.4221683,2404.4,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725545061690,0.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545062188,0.0062383,2404.4,2404.3,4.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725545062587,0.0062383,2404.4,2404.3,10.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725545062986,0.4158,2405.1,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725545063195,7.3662,2405.0,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545063398,3.84,2404.6,2404.0,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1725545063691,3.84,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545063889,0.41587,2404.7,2404.3,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1725545064085,3.84,2404.6,2404.3,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545064288,4.25592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545066695,0.41598,2404.1,2403.7,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1725545067094,3.84,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545067298,3.84,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545067491,3.84,2404.5,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725545067492,0.41594,2404.3,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725545067690,1.0459483,2404.7,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545067691,3.84,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545067900,0.41598,2404.1,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545068197,0.41599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545068393,0.41598,2404.1,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545068587,3.84,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545068588,0.41599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545068801,4.25599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545069400,4.6173,2404.6,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545069401,0.41594,2404.3,2403.9,4.1662383]
["bitfinex-derivatives","ETHF0:USTF0",1725545069596,0.41596,2404.2,2403.9,0.4222283]
["bitfinex-derivatives","ETHF0:USTF0",1725545069797,0.41598,2404.1,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545070100,0.41597,2404.2,2403.9,0.4222383]
["bitfinex-derivatives","ETHF0:USTF0",1725545070394,0.41597,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545070599,0.41594,2404.3,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545070789,3.84,2404.4,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545070994,0.41596,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545071204,0.41597,2404.1,2403.9,0.4222383]
["bitfinex-derivatives","ETHF0:USTF0",1725545071502,0.41596,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725545071698,1.03985,2404.3,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545071899,0.41598,2404.1,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545072107,0.41599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545072301,0.41598,2404.1,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545072599,1.03985,2404.3,2403.9,0.4222383]
["bitfinex-derivatives","ETHF0:USTF0",1725545072793,3.84,2404.4,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725545072794,0.41596,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725545073306,0.0062383,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545073800,0.0062383,2404.7,2404.6,10.57429]
["bitfinex-derivatives","ETHF0:USTF0",1725545074300,0.0062383,2404.7,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725545074503,0.0062383,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545074504,0.0062383,2404.7,2404.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1725545074697,0.41593,2404.4,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545075000,0.41594,2404.3,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545075300,3.84,2404.5,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545075506,4.2559,2404.5,2404.2,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1725545076003,0.0062383,2404.7,2404.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725545076200,0.0062383,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545076499,0.0062383,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725545076694,0.41589,2404.6,2404.3,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1725545077006,0.41589,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725545077202,0.41591,2404.5,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545077501,0.4159,2404.6,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545077703,0.4159,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545078099,0.4159,2404.5,2404.2,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1725545078299,0.0062383,2404.7,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545078300,0.41592,2404.4,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545078497,3.84,2404.5,2404.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1725545078805,3.84,2404.5,2404.3,0.02430408]
["bitfinex-derivatives","ETHF0:USTF0",1725545079101,0.41593,2404.4,2404.3,0.02430408]
["bitfinex-derivatives","ETHF0:USTF0",1725545079897,0.41599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545080104,4.25599,2404.0,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545080312,4.25597,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545080498,3.84,2404.2,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545080705,0.41594,2404.3,2403.9,3.6300283]
["bitfinex-derivatives","ETHF0:USTF0",1725545080906,3.84,2404.5,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545081306,0.0062383,2404.7,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545081605,3.84,2404.3,2403.9,3.6300383]
["bitfinex-derivatives","ETHF0:USTF0",1725545081803,3.84,2404.3,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545081995,3.84,2404.5,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545082201,0.0062383,2404.7,2403.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545082395,0.4159,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725545082607,0.4159,2404.6,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545082798,0.41591,2404.5,2404.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545083105,0.41589,2404.6,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545083309,0.0062383,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545083508,0.4221183,2404.7,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545083705,0.0062383,2404.7,2404.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1725545083906,0.0062383,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545084207,0.0062383,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545084398,0.4221083,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545084602,3.2078,2405.8,2404.6,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725545084807,1.03901,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545084808,0.41567,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545084999,0.41568,2405.8,2405.1,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1725545085198,0.41568,2405.8,2404.9,4.08571629]
["bitfinex-derivatives","ETHF0:USTF0",1725545085199,4.25572,2405.6,2404.9,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1725545085408,0.41575,2405.4,2404.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725545085597,3.84,2405.6,2404.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1725545085804,0.4219883,2405.5,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545086409,0.41575,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545087300,0.4219783,2405.5,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545087499,0.0062383,2405.5,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545087808,4.2558,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545088405,8.4134,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545088609,14.4134,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545089312,3.84,2405.3,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545089800,4.96186,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545090002,4.5461,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545090212,2.60265,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545090415,2.1869,2405.4,2405.0,0.4220383]
["bitfinex-derivatives","ETHF0:USTF0",1725545090911,0.41575,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545091307,4.2558,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545091906,8.4134,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545092115,9.4529,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545092415,10.7266,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545094409,2.3132,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545094802,3.84,2405.3,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545095107,4.25578,2405.3,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545095306,0.41578,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545095507,3.84,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545095814,4.2558,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545098912,5.2953,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545099212,26.02278303,2405.1,2404.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545099423,0.41595,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545099620,0.41595,2404.3,2403.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725545099621,4.87979,2404.5,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725545099812,0.41597,2404.2,2403.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725545100012,0.41597,2404.1,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725545100321,3.84,2404.0,2403.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545100622,1.45603,2403.9,2403.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545101024,1.45603,2403.9,2403.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545101025,1.45633,2403.4,2403.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545101315,1.45633,2403.4,2403.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725545101316,0.41614,2403.1,2403.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725545101517,7.0478,2403.1,2402.2,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725545101821,1.04035,2403.2,2402.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725545101822,3.84,2402.6,2402.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725545102125,3.8462383,2402.6,2402.2,2.2421383]
["bitfinex-derivatives","ETHF0:USTF0",1725545102526,7.0540383,2402.6,2402.2,2.2421383]
["bitfinex-derivatives","ETHF0:USTF0",1725545102820,7.46408,2402.3,2402.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545103023,7.0478,2402.3,2401.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545103320,3.84,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725545103518,3.84,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545103716,3.84,2402.3,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725545103916,3.84,2402.3,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545104115,3.84,2402.3,2401.8,0.4225983]
["bitfinex-derivatives","ETHF0:USTF0",1725545104428,3.84,2402.3,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545104725,3.84,2402.3,2401.8,0.4225983]
["bitfinex-derivatives","ETHF0:USTF0",1725545104911,3.84,2402.3,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725545105223,3.84,2402.3,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725545105424,3.84,2402.1,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545105814,7.0478,2402.1,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545106323,4.57955,2402.0,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545106725,4.57955,2401.9,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545107032,3.2078,2402.1,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545107330,3.84,2401.9,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545107923,4.25635,2401.9,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545108221,14.41955,2401.9,2401.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545108420,14.41955,2401.9,2400.5,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725545108421,0.41648,2401.2,2400.5,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725545108632,3.84,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725545108819,3.84,2400.7,2400.5,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1725545109231,3.84,2400.7,2400.5,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725545109421,0.0062383,2400.8,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545109820,3.84,2400.7,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545110027,3.84,2400.7,2400.4,0.4207411]
["bitfinex-derivatives","ETHF0:USTF0",1725545110223,3.84,2400.7,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545110530,0.0062383,2400.8,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725545110832,3.84,2400.7,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545111029,4.25657,2400.7,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545111332,3.84,2400.7,2400.4,0.4207511]
["bitfinex-derivatives","ETHF0:USTF0",1725545111525,3.84,2400.7,2400.4,0.0041411]
["bitfinex-derivatives","ETHF0:USTF0",1725545111825,0.4227883,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725545111826,0.0062383,2400.8,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725545112040,0.0062383,2400.8,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725545112547,0.0062383,2400.8,2400.7,7.78996]
["bitfinex-derivatives","ETHF0:USTF0",1725545112847,0.0062383,2400.8,2400.7,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1725545113040,0.0062383,2400.8,2400.7,7.78996]
["bitfinex-derivatives","ETHF0:USTF0",1725545113344,3.84,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725545113548,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545113749,3.2078,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725545114046,3.84,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545114244,3.84,2401.5,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725545114441,3.84,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545114949,3.84,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725545115147,3.84,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725545115451,3.84,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545115643,0.0062383,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725545116743,0.0062383,2401.6,2401.5,7.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725545116948,3.2078,2402.7,2401.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545117135,3.2078,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545117451,3.84,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545117740,4.25613,2403.2,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545117939,0.41615,2403.1,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545118139,3.8462383,2403.2,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545118140,4.2623783,2403.2,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545118340,3.8462383,2403.2,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545118538,4.2623783,2403.2,2402.7,0.4224483]
["bitfinex-derivatives","ETHF0:USTF0",1725545118746,0.41616,2403.0,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545118934,7.0478,2402.9,2401.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725545119138,0.41628,2402.3,2401.8,4.84026]
["bitfinex-derivatives","ETHF0:USTF0",1725545119341,0.41627,2402.4,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725545119534,3.84,2402.6,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725545119733,0.41629,2402.3,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725545119941,3.84,2402.6,2401.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725545120141,4.25624,2402.6,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725545120342,3.84,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545120750,3.84,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545120949,4.25615,2403.1,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725545121144,3.84,2403.1,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725545121344,0.41616,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545121544,4.25615,2403.1,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725545121747,4.25615,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545121748,0.0062383,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545121950,3.84,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545122151,0.0062383,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545122354,0.0062383,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725545122652,0.0062383,2403.2,2402.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725545122846,0.4223783,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545123047,0.0062383,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545123240,0.0062383,2403.2,2402.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725545123450,0.0062383,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545123855,0.0062383,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725545124044,0.0062383,2403.2,2402.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725545124453,0.0062383,2403.2,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725545124648,0.0062383,2403.2,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725545124846,0.0062383,2403.2,2402.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725545125042,0.0062383,2403.2,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545125254,1.25075339,2404.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725545125255,3.84,2404.2,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725545125447,8.3636,2404.4,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725545125648,0.41597,2404.1,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725545125962,0.41597,2404.2,2403.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725545126141,11.5714,2404.4,2403.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725545126344,0.416,2404.0,2403.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545126543,3.62378,2404.1,2403.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545126849,4.2621983,2404.2,2403.7,0.4222683]
["bitfinex-derivatives","ETHF0:USTF0",1725545127051,0.41602,2403.8,2403.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545127354,0.4161,2403.4,2402.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545127550,3.84,2403.2,2402.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1725545127853,0.41616,2403.1,2402.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1725545128050,3.84,2403.2,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545128051,4.25613,2403.2,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545128253,0.41616,2403.1,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545128556,0.41615,2403.1,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545128756,3.84,2403.2,2402.8,0.4224283]
["bitfinex-derivatives","ETHF0:USTF0",1725545129259,0.41617,2403.0,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545129552,3.84,2403.2,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545129553,7.0478,2403.2,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545129748,0.41618,2402.9,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545129948,4.25618,2402.9,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545130242,7.0478,2403.2,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545130449,7.0478,2403.2,2402.8,0.4224183]
["bitfinex-derivatives","ETHF0:USTF0",1725545130648,7.0478,2403.2,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545131056,0.41614,2403.1,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545133648,5.61811,2403.1,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545134255,4.57774,2403.1,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545135553,0.41614,2403.1,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545135754,7.0478,2403.2,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545135955,4.2561,2403.4,2403.0,0.42686111]
["bitfinex-derivatives","ETHF0:USTF0",1725545136150,3.84,2403.4,2403.0,0.42687111]
["bitfinex-derivatives","ETHF0:USTF0",1725545136349,0.41612,2403.3,2403.0,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545136559,0.41613,2403.2,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725545136751,0.41613,2403.2,2403.1,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545136946,3.84,2403.2,2403.1,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545137155,4.25613,2403.2,2403.1,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545137365,4.25608,2403.5,2403.1,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545137550,3.2078,2403.9,2403.1,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545137748,0.0062383,2404.2,2403.5,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545138053,0.0062383,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725545138452,0.0062383,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545138653,0.0062383,2404.2,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725545138854,0.0062383,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545139057,3.2078,2404.7,2404.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545139259,0.41587,2404.7,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725545139454,0.41589,2404.6,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725545139652,3.84,2404.8,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725545139962,4.2559,2404.5,2404.4,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545140262,8.50346,2404.5,2404.4,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545140461,9.45486,2404.5,2404.4,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545140651,8.4151,2404.5,2404.4,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545141656,7.9992,2404.5,2404.4,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545141853,0.0062383,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545142056,0.0062383,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545142363,0.0062383,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545142666,0.0062383,2404.8,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725545142954,0.0062383,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545143353,0.0062383,2404.8,2404.7,10.57427]
["bitfinex-derivatives","ETHF0:USTF0",1725545143558,0.0062383,2404.8,2404.6,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545143747,0.0062383,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545144348,0.4220883,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545144948,4.5804883,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545145851,0.4220883,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545146258,4.5804883,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545146457,9.6101183,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545146659,8.5704883,2404.8,2404.7,0.01071111]
["bitfinex-derivatives","ETHF0:USTF0",1725545146963,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545147166,4.40592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545147368,8.56512,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545148761,9.60493,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545149862,4.40592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545150067,8.56512,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545150372,9.60493,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545151068,4.40592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545151465,5.0358783,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545151667,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545151867,0.41591,2404.5,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545152262,3.9962383,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545152456,0.41587,2404.7,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725545152676,1.0458883,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545152973,0.4159,2404.5,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545153177,0.41589,2404.6,2404.3,0.4221783]
["bitfinex-derivatives","ETHF0:USTF0",1725545153464,0.0062383,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545153865,0.41588,2404.7,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545154067,0.0062383,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545154275,1.03968,2404.7,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545154466,1.0458983,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545154662,1.0458983,2404.8,2404.3,0.4221683]
["bitfinex-derivatives","ETHF0:USTF0",1725545154863,0.41588,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725545155563,0.41588,2404.7,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545155564,0.0062383,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725545155769,0.0062383,2404.8,2404.3,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545155961,0.0062383,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545156162,0.0062383,2404.8,2404.3,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545156375,0.0062383,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545156566,0.0062383,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545156768,0.0062383,2404.8,2404.3,7.3724383]
["bitfinex-derivatives","ETHF0:USTF0",1725545156975,0.0062383,2404.8,2404.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725545157166,0.0062383,2404.8,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545157368,0.0062383,2404.8,2404.6,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1725545158061,0.4220983,2404.8,2404.6,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1725545158271,0.0062383,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545158472,0.0062383,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545158865,0.0062383,2404.8,2404.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1725545159065,0.0062383,2404.8,2404.5,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1725545159473,0.0062383,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725545159668,0.0062383,2404.8,2404.5,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1725545160167,0.0062383,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725545160371,0.0062383,2404.8,2404.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1725545160566,0.0062383,2404.8,2404.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725545161064,0.4220983,2404.8,2404.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1725545161467,0.0062383,2404.8,2404.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1725545161670,0.0062383,2404.8,2404.5,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1725545161869,0.0062383,2404.8,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725545162074,0.0062383,2404.8,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545162377,3.2078,2406.1,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725545162578,0.4157,2405.7,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725545162763,1.03925,2405.7,2404.7,3.41656149]
["bitfinex-derivatives","ETHF0:USTF0",1725545162967,7.1978,2405.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545163171,0.0062383,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545163374,0.0062383,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725545163580,0.41563,2406.1,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725545163875,1.03887,2406.6,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545164077,0.4156,2406.3,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545164383,0.41553,2406.7,2405.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725545164679,3.83,2407.1,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545164680,0.0062383,2406.5,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545164978,0.41545,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545165171,3.83,2407.4,2406.4,3.41144438]
["bitfinex-derivatives","ETHF0:USTF0",1725545165378,0.41548,2407.0,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545165773,0.41546,2407.1,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725545166072,0.0062383,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725545166274,0.0062383,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725545166576,0.41547,2407.0,2406.4,0.20364438]
["bitfinex-derivatives","ETHF0:USTF0",1725545166773,0.0062383,2407.1,2406.4,2.41244438]
["bitfinex-derivatives","ETHF0:USTF0",1725545166975,0.41549,2406.9,2406.4,2.82800438]
["bitfinex-derivatives","ETHF0:USTF0",1725545167283,0.4155,2406.9,2406.4,2.41244438]
["bitfinex-derivatives","ETHF0:USTF0",1725545167473,0.0062383,2407.1,2406.4,6.56764438]
["bitfinex-derivatives","ETHF0:USTF0",1725545167674,0.41549,2406.9,2406.4,2.82801438]
["bitfinex-derivatives","ETHF0:USTF0",1725545167884,3.9962383,2407.1,2406.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725545168181,6.3270383,2407.1,2406.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725545168474,0.4155,2406.9,2406.4,2.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725545168783,2.3370383,2407.1,2406.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725545168982,1.03877,2406.8,2406.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725545169177,0.41561,2406.2,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545169486,7.1978,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545169675,0.41556,2406.5,2406.1,0.4218683]
["bitfinex-derivatives","ETHF0:USTF0",1725545169986,0.41556,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545170169,1.03868,2407.0,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545170477,0.41555,2406.6,2406.1,0.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1725545170984,3.2078,2406.5,2406.1,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545171283,3.2078,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545171482,3.99,2406.7,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545171674,0.41555,2406.6,2406.1,0.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1725545171875,0.41557,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545172075,3.2078,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545172279,3.62337,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545172476,0.41558,2406.4,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545172675,3.99,2406.7,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545172877,0.41554,2406.6,2406.1,0.4218583]
["bitfinex-derivatives","ETHF0:USTF0",1725545173076,0.41556,2406.5,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545173277,0.41558,2406.4,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545173577,0.41555,2406.6,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545173781,9.5348383,2407.1,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545173983,3.2078,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545174178,3.2078,2406.8,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545174482,1.03868,2407.0,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545174684,0.41555,2406.6,2406.1,0.4218583]
["bitfinex-derivatives","ETHF0:USTF0",1725545174985,0.41552,2406.8,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725545175185,0.41552,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545175186,0.41551,2406.8,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545175378,0.41551,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545175574,0.41548,2407.0,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725545175774,0.41548,2407.0,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545175775,0.41548,2407.0,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725545176074,0.41548,2407.0,2406.2,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725545176075,9.5348383,2407.1,2406.2,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725545176273,9.5348383,2407.1,2406.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545176274,0.41557,2406.5,2406.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545176478,4.24659,2406.8,2406.1,0.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1725545176688,4.24659,2406.8,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725545176689,0.41555,2406.6,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725545176984,10.5734783,2407.1,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545177188,9.5348383,2407.1,2406.2,0.20903764]
["bitfinex-derivatives","ETHF0:USTF0",1725545177691,9.5348383,2407.1,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725545177981,0.41548,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545178189,7.2040383,2407.1,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545178190,0.0062383,2407.1,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545178397,0.41547,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545178581,0.0062383,2407.1,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545178780,0.41553,2406.7,2406.2,3.41683764]
["bitfinex-derivatives","ETHF0:USTF0",1725545178990,5.02875,2406.9,2406.2,3.41683764]
["bitfinex-derivatives","ETHF0:USTF0",1725545179180,1.03882,2406.7,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545179382,0.4156,2406.3,2406.1,4.1102383]
["bitfinex-derivatives","ETHF0:USTF0",1725545179683,2.2727,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545179879,2.2727,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545180082,0.41556,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725545180281,0.41558,2406.4,2406.1,0.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1725545180487,0.41557,2406.5,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545180688,0.41555,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725545180880,2.68821,2406.8,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545181077,2.68821,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545181389,0.41554,2406.6,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725545181583,2.2727,2406.8,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545181784,0.41553,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545181988,0.41553,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545181989,0.4155,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725545182384,0.4155,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725545182591,0.41551,2406.8,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545182785,0.41547,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545183090,0.41547,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545183091,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545183302,0.41548,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545183491,0.0062383,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545183690,3.2078,2407.9,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545183893,0.41541,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725545184095,0.41541,2407.4,2406.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725545184096,1.03834,2407.8,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545184299,0.41543,2407.3,2406.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725545184593,3.2078,2407.4,2406.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725545184782,3.2078,2407.4,2406.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545184987,2.3407,2407.6,2406.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545185495,3.99,2407.9,2406.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545185697,0.41536,2407.7,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725545185901,0.41539,2407.5,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725545186087,0.4154,2407.4,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725545186294,0.41539,2407.5,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545186896,0.41534,2407.8,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725545187196,0.41537,2407.6,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725545187790,4.24606,2408.0,2407.2,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1725545188194,0.41535,2407.8,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725545188397,0.41535,2407.7,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725545188694,0.41535,2407.7,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725545188901,4.86809,2408.4,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725545189091,7.0378,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545189292,0.41529,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725545189499,0.41529,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545189500,0.41527,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545189694,0.41528,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725545189898,7.0378,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545189899,11.5739,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545190088,0.41523,2408.4,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545190603,8.3661,2408.7,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545190815,0.41524,2408.4,2408.0,0.4215283]
["bitfinex-derivatives","ETHF0:USTF0",1725545191095,0.41524,2408.4,2408.1,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1725545191298,2.2628,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545191494,0.41518,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545191893,8.07557,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545192096,0.41518,2408.7,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545192402,3.83,2408.7,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545192594,0.41525,2408.3,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545192795,4.24587,2408.5,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545193093,0.41524,2408.4,2408.0,3.6293183]
["bitfinex-derivatives","ETHF0:USTF0",1725545193292,0.41527,2408.2,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545193998,3.62308,2408.1,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545194405,0.41528,2408.2,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545194697,3.2078,2408.4,2408.0,4.1590383]
["bitfinex-derivatives","ETHF0:USTF0",1725545194698,0.41525,2408.3,2408.0,4.1590383]
["bitfinex-derivatives","ETHF0:USTF0",1725545194899,0.41524,2408.4,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545195104,0.41526,2408.3,2408.0,0.4215283]
["bitfinex-derivatives","ETHF0:USTF0",1725545195301,3.2078,2408.4,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545195605,2.3146,2408.6,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545195792,2.72981,2408.6,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725545195996,5.93761,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545196297,3.2078,2408.6,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725545196495,0.41517,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725545196496,3.62297,2408.8,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725545196691,1.03788,2408.9,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545196898,0.41519,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545197198,1.0378,2409.1,2408.1,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725545197397,0.41519,2408.7,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545197801,1.03786,2408.9,2408.1,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725545197997,0.4152,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545198504,0.41521,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725545198698,0.4152,2408.6,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545198903,0.41519,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725545199099,0.41521,2408.6,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545199301,3.2078,2408.7,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545199610,3.2078,2408.9,2408.0,0.4215283]
["bitfinex-derivatives","ETHF0:USTF0",1725545199805,4.24568,2408.9,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545200102,0.41523,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725545200296,1.03791,2408.8,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545200498,0.41522,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725545200899,1.03795,2408.7,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545201099,0.41524,2408.4,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545201309,0.41524,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725545202002,1.03791,2408.8,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545202203,1.03803,2408.6,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725545202409,0.41523,2408.4,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725545202608,0.41522,2408.5,2408.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545203004,0.41522,2408.5,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545203204,0.41522,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545203711,0.41522,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545203899,1.0379,2408.9,2408.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725545204103,0.41521,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725545204312,0.41521,2408.5,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725545204704,1.03797,2408.7,2408.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725545204911,1.03797,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545205113,0.41527,2408.2,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545205319,0.41526,2408.2,2408.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725545205608,0.41528,2408.1,2408.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545206408,3.38491,2408.6,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725545206614,0.41519,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725545206802,1.03786,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545207001,0.41518,2408.7,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725545207313,0.41518,2408.7,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725545207903,0.4152,2408.6,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725545208107,0.41522,2408.5,2408.3,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1725545208302,0.41523,2408.4,2408.2,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1725545208507,2.2854,2409.0,2408.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1725545208716,0.41517,2408.8,2408.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1725545208912,0.41515,2408.9,2408.4,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1725545209105,0.41516,2408.8,2408.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725545209306,0.41515,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725545209525,2.2854,2409.0,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725545209526,0.41516,2408.8,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725545209907,0.41516,2408.8,2408.7,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725545210409,0.41513,2409.0,2408.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1725545210604,0.41514,2408.9,2408.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725545210804,0.41508,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725545211011,6.58033,2409.5,2408.9,3.41948868]
["bitfinex-derivatives","ETHF0:USTF0",1725545211207,0.41511,2409.1,2408.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1725545211411,2.3349,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725545211615,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545211616,0.41499,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545211818,0.415,2409.8,2409.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1725545212122,8.83272,2410.5,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725545212123,0.41502,2409.6,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725545212310,1.03741,2410.0,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545212311,0.41504,2409.5,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545212519,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545212916,3.2078,2409.7,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545212917,0.41505,2409.5,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545213113,4.5877,2409.8,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545213333,5.62521,2409.8,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545213617,0.41503,2409.6,2409.3,0.42129523]
["bitfinex-derivatives","ETHF0:USTF0",1725545214116,0.41504,2409.5,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545214311,1.03752,2409.7,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545214513,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545214915,1.45271,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545215213,5.60311,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545215809,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545216513,5.62519,2409.8,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545216514,0.41505,2409.5,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545216719,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545217321,0.41502,2409.6,2409.3,0.42129523]
["bitfinex-derivatives","ETHF0:USTF0",1725545217620,4.5877,2409.8,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545217817,0.41503,2409.6,2409.3,0.42129523]
["bitfinex-derivatives","ETHF0:USTF0",1725545218121,4.5877,2409.8,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545218313,0.41501,2409.7,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545218515,0.41501,2409.7,2409.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1725545218718,0.41502,2409.6,2409.3,0.42128523]
["bitfinex-derivatives","ETHF0:USTF0",1725545219028,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545219322,1.45271,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545219523,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545219915,1.45271,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545220116,8.81091,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545220318,5.60311,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545220518,0.41506,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545220714,5.60311,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545221121,5.51311,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545221819,4.47546,2409.4,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545222014,2.3591,2409.6,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545222219,0.4149,2410.3,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1725545222423,4.5908,2410.4,2409.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545222729,0.41486,2410.6,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725545223330,0.41484,2410.7,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1725545223621,3.2078,2410.4,2409.7,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725545223826,0.41491,2410.3,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725545224013,0.41491,2410.3,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725545224218,0.41489,2410.4,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1725545224519,0.41487,2410.5,2410.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1725545224718,0.41489,2410.4,2410.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1725545225024,0.4149,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545225224,1.03714,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545225420,7.0378,2410.5,2409.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1725545225624,7.0378,2410.5,2409.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725545225828,0.41498,2409.9,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725545226017,8.07498,2410.5,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545226321,6.1276,2410.7,2409.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545226527,1.03722,2410.4,2409.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545226726,0.41496,2410.0,2409.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725545226930,1.03735,2410.1,2409.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725545227122,2.3285,2410.0,2409.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545227322,2.3285,2410.0,2409.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545227518,0.41494,2410.1,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545227726,0.41493,2410.2,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545227934,0.41494,2410.1,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545228121,0.41494,2410.1,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545228328,2.3285,2410.6,2409.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545228627,2.3285,2410.6,2409.4,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1725545228628,3.2078,2411.1,2410.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545228828,3.2078,2411.1,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725545228829,0.41484,2410.7,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725545229332,3.2078,2411.1,2410.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725545229531,4.24475,2411.1,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1725545229730,0.41482,2410.8,2410.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545229930,0.41483,2410.7,2410.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545230435,5.59992,2410.7,2410.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545230633,6.63701,2410.7,2410.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545230826,16.46701,2410.7,2410.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545231027,5.59992,2410.7,2410.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545231226,16.46701,2410.7,2410.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545231730,18.5412,2410.7,2410.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545231937,16.46701,2410.7,2410.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545232129,0.41502,2409.6,2409.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545232331,0.41504,2409.5,2409.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1725545232634,1.03748,2409.8,2409.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725545232826,0.4151,2409.2,2408.8,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725545233127,0.4151,2409.2,2408.8,2.22462523]
["bitfinex-derivatives","ETHF0:USTF0",1725545233128,0.41512,2409.1,2408.8,2.22462523]
["bitfinex-derivatives","ETHF0:USTF0",1725545233332,3.2078,2409.1,2408.8,2.22462523]
["bitfinex-derivatives","ETHF0:USTF0",1725545233533,0.41514,2408.9,2408.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545233834,1.453,2408.9,2408.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545234020,1.453,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545234021,0.41523,2408.4,2408.0,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725545234224,4.24577,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545234424,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545234634,3.2078,2408.6,2407.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725545234821,3.2078,2408.3,2407.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725545235020,1.03798,2408.7,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235021,0.41529,2408.1,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235226,4.24578,2408.7,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235227,3.2078,2408.7,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235424,0.41526,2408.3,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235725,0.41533,2407.9,2407.7,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545235925,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545236324,10.56893,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545236531,4.56893,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545236925,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545237130,2.56932,2407.9,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545237324,0.41532,2407.9,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545237534,3.21402523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545237535,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545237729,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545238223,4.56893,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545238825,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545239225,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545239634,11.60727,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545239833,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545240129,3.21402523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545240336,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545240827,0.41533,2407.9,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545241028,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545241029,0.42152523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545241236,0.41532,2407.9,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545241430,0.42153523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545241932,3.21402523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545242130,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545242329,0.41533,2407.9,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545242534,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545243231,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545243437,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545244136,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545244537,0.00622523,2408.0,2407.7,4.15280523]
["bitfinex-derivatives","ETHF0:USTF0",1725545244731,0.41532,2407.9,2407.7,4.15280523]
["bitfinex-derivatives","ETHF0:USTF0",1725545244938,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545245137,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545245538,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545247339,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545247536,0.42152523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545247935,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545248240,0.00622523,2408.0,2407.7,3.20780523]
["bitfinex-derivatives","ETHF0:USTF0",1725545248442,0.00622523,2408.0,2407.8,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725545248640,0.00622523,2408.0,2407.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725545248939,0.00622523,2408.0,2407.8,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1725545249135,0.41532,2407.9,2407.8,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725545249837,0.00622523,2408.0,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545249838,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545250438,5.60727,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545250746,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545251248,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545252837,15.85341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545253439,18.16951,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545253637,8.81507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545253844,15.85341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545254146,19.68341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545254348,18.64507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545254648,19.68341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545254837,18.64507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545255245,12.64507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545255441,18.64507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545255841,8.81507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545256046,4.66147,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545256547,8.81507,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545257150,7.77673,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545257349,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545257542,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545258150,2.49201,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545258362,6.64561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545258545,5.60727,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545258745,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545258954,3.62313,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545259146,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545259347,3.62313,2407.8,2407.7,4.15360523]
["bitfinex-derivatives","ETHF0:USTF0",1725545259554,0.41533,2407.9,2407.7,4.56895523]
["bitfinex-derivatives","ETHF0:USTF0",1725545259859,0.41533,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545260053,3.62313,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545260556,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545261455,13.68341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545261645,19.68341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545261848,13.68341,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545262252,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545262552,3.62313,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545262758,4.66147,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545263251,1.45367,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545263456,5.60727,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545263654,10.47561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545263846,16.47561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545264251,10.47561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545264955,16.47561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545265753,18.55229,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545265953,16.47561,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545266149,18.55229,2407.8,2407.7,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725545267351,0.41551,2406.8,2406.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1725545267949,0.41556,2406.5,2406.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725545268153,0.41559,2406.3,2406.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725545268362,4.24661,2406.7,2406.2,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725545268363,0.41553,2406.7,2406.2,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725545268558,0.00622523,2406.5,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545268951,0.00622523,2406.5,2406.4,4.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725545271661,9.1942,2407.3,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545271962,1.0386,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545272161,10.23278,2407.3,2406.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725545272461,1.03864,2407.1,2406.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725545272655,0.41552,2406.7,2406.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725545273159,0.41554,2406.6,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725545273556,1.03874,2406.9,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545273557,1.03883,2406.7,2406.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725545273861,0.41559,2406.3,2406.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1725545274961,0.41569,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545275160,4.86899,2406.3,2405.4,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1725545275555,0.41571,2405.7,2405.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725545275763,0.41571,2405.7,2405.4,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1725545275955,0.41571,2405.7,2405.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725545275956,0.4157,2405.7,2405.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725545276261,0.00622523,2405.8,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725545276456,0.00622523,2405.8,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725545276653,0.00622523,2405.8,2405.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725545276851,0.00622523,2405.8,2405.7,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725545277057,3.2078,2406.7,2405.7,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725545277256,3.2078,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545277862,0.41556,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545278365,0.41556,2406.5,2406.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725545278560,0.41558,2406.4,2406.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725545278759,3.21402523,2406.7,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545279059,0.41557,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545279266,0.41557,2406.5,2406.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725545279462,0.41555,2406.6,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545279660,0.41558,2406.4,2406.2,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725545279865,0.41557,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545280058,3.21402523,2406.7,2406.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725545280364,3.21402523,2406.7,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725545280365,0.41567,2405.9,2405.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725545280663,3.83,2406.0,2405.6,2.64991]
["bitfinex-derivatives","ETHF0:USTF0",1725545280872,1.03903,2406.2,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725545280873,0.41566,2405.9,2405.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1725545281067,0.41565,2406.0,2405.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725545281272,0.41565,2406.0,2405.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1725545281273,7.0378,2406.1,2405.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725545281560,3.83,2406.3,2405.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1725545281765,0.41563,2406.1,2405.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1725545281961,0.41563,2406.1,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725545282365,0.41563,2406.1,2405.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1725545282558,6.43772523,2406.7,2405.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1725545282559,5.47652523,2406.7,2405.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545282758,3.21402523,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545283065,3.83,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545283372,0.4157,2405.7,2405.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725545283869,0.41574,2405.5,2405.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545284066,4.86923,2405.8,2405.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545284067,0.41575,2405.4,2405.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545284367,3.62355,2405.4,2405.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545284565,4.57335,2405.4,2405.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545284959,0.41584,2404.9,2404.6,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725545285163,7.0378,2405.1,2404.6,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725545285461,2.3294,2405.3,2404.6,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1725545285462,6.1594,2405.3,2404.6,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1725545285666,6.1594,2405.3,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725545285859,0.00622523,2405.2,2404.8,0.42206523]
["bitfinex-derivatives","ETHF0:USTF0",1725545286061,0.4158,2405.1,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545286264,0.00622523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545286866,0.42200523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545287061,0.4158,2405.1,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545287269,3.2078,2404.9,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545287469,0.41583,2404.9,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545288060,3.62363,2404.9,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545288265,7.78203,2404.9,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545288763,3.83,2405.1,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545288963,0.00622523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545289366,0.00622523,2405.2,2404.8,3.21402523]
["bitfinex-derivatives","ETHF0:USTF0",1725545289661,0.00622523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545290271,0.4158,2405.1,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545290570,0.42201523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545291170,0.00622523,2405.2,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725545291775,0.00622523,2405.2,2404.8,2.23742523]
["bitfinex-derivatives","ETHF0:USTF0",1725545291965,0.42201523,2405.2,2404.8,2.65327523]
["bitfinex-derivatives","ETHF0:USTF0",1725545292266,0.00622523,2405.2,2404.8,2.23742523]
["bitfinex-derivatives","ETHF0:USTF0",1725545292466,0.00622523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545292965,0.41583,2405.0,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545293171,4.24581,2405.1,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545293366,0.00622523,2405.2,2404.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545293769,0.00622523,2405.2,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725545293972,0.00622523,2405.2,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725545294468,3.2078,2406.0,2405.1,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725545294673,3.83,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545294674,0.41566,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545294871,0.41568,2405.8,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725545295073,1.03912,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545295268,0.41572,2405.6,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725545295465,0.41576,2405.4,2405.1,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1725545295770,7.0378,2405.5,2405.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725545296077,7.0378,2405.5,2405.0,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1725545296078,0.41578,2405.3,2405.0,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1725545296265,0.41579,2405.2,2405.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725545296470,2.70312,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545296681,0.41575,2405.4,2405.0,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725545296974,2.2874,2405.6,2405.0,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725545297174,2.2874,2405.6,2405.0,8.75693]
["bitfinex-derivatives","ETHF0:USTF0",1725545297382,0.00622523,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545297568,0.42192523,2405.7,2405.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725545297767,0.41571,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545298081,0.42192523,2405.7,2405.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1725545298279,0.00622523,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545298772,0.00622523,2405.7,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725545298974,0.00622523,2405.7,2405.1,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1725545299175,0.00622523,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545299373,0.42192523,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545299586,0.00622523,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545299778,1.04549523,2405.7,2405.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725545300074,1.04549523,2405.7,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725545300075,0.41575,2405.4,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725545300271,4.24712,2405.6,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725545300473,0.41576,2405.4,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725545300677,4.24712,2405.6,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725545300879,4.24712,2405.6,2405.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725545300880,0.00622523,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545301176,0.00622523,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545301373,0.00622523,2405.7,2405.6,7.78031]
["bitfinex-derivatives","ETHF0:USTF0",1725545301774,0.00622523,2405.7,2405.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725545301974,0.42192523,2405.7,2405.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725545302275,0.00622523,2405.7,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725545302471,0.00622523,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545302782,0.00622523,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545304275,3.83,2406.3,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545304276,3.2078,2406.4,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545304477,1.0389,2406.5,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545304976,0.4156,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545305174,0.41561,2406.2,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725545305581,0.4156,2406.3,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725545305777,0.00619943,2406.4,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725545305983,0.00619943,2406.4,2406.3,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1725545306280,0.00619943,2406.4,2406.3,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1725545306474,0.00619943,2406.4,2406.3,13.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725545306877,0.00619943,2406.4,2406.3,14.81838]
["bitfinex-derivatives","ETHF0:USTF0",1725545307380,126.67763,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545307882,126.67763,2406.7,2406.6,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1725545308080,126.67763,2406.7,2406.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725545308383,127.09316,2406.7,2406.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725545308680,126.67763,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545309685,126.67763,2406.7,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725545309882,126.67763,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545310187,126.67763,2406.7,2406.6,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725545310188,118.36454686,2406.7,2406.6,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1725545310386,101.13594686,2406.7,2406.6,16.47846]
["bitfinex-derivatives","ETHF0:USTF0",1725545310680,93.06776353,2406.7,2406.6,16.47846]
["bitfinex-derivatives","ETHF0:USTF0",1725545310895,93.06776353,2406.7,2406.6,25.31955384]
["bitfinex-derivatives","ETHF0:USTF0",1725545310896,67.23125353,2406.7,2406.6,25.31955384]
["bitfinex-derivatives","ETHF0:USTF0",1725545311081,61.7813118,2406.7,2406.6,26.69668259]
["bitfinex-derivatives","ETHF0:USTF0",1725545311383,55.97372372,2406.7,2406.6,32.12399122]
["bitfinex-derivatives","ETHF0:USTF0",1725545311682,55.97372372,2406.7,2406.6,26.90572885]
["bitfinex-derivatives","ETHF0:USTF0",1725545311683,54.90743443,2406.7,2406.6,26.90572885]
["bitfinex-derivatives","ETHF0:USTF0",1725545311883,53.35681443,2406.7,2406.6,26.90533284]
["bitfinex-derivatives","ETHF0:USTF0",1725545312084,50.99970443,2406.7,2406.6,26.90533284]
["bitfinex-derivatives","ETHF0:USTF0",1725545312284,50.12633443,2406.7,2406.6,26.90533284]
["bitfinex-derivatives","ETHF0:USTF0",1725545312578,50.12633443,2406.7,2406.6,26.69628658]
["bitfinex-derivatives","ETHF0:USTF0",1725545312579,48.79291443,2406.7,2406.6,26.69628658]
["bitfinex-derivatives","ETHF0:USTF0",1725545312782,47.24709443,2406.7,2406.6,26.69628658]
["bitfinex-derivatives","ETHF0:USTF0",1725545312973,43.80776443,2406.7,2406.6,26.90075542]
["bitfinex-derivatives","ETHF0:USTF0",1725545313174,34.26429485,2406.7,2406.6,39.48319343]
["bitfinex-derivatives","ETHF0:USTF0",1725545313378,34.26349485,2406.7,2406.6,43.40547343]
["bitfinex-derivatives","ETHF0:USTF0",1725545313881,5.52538485,2406.7,2406.6,44.03634544]
["bitfinex-derivatives","ETHF0:USTF0",1725545314084,1.68272485,2406.7,2406.6,43.61696319]
["bitfinex-derivatives","ETHF0:USTF0",1725545314584,9.45e-06,2406.7,2406.6,43.61696319]
["bitfinex-derivatives","ETHF0:USTF0",1725545314781,6.0921,2408.2,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725545315088,4.1551994,2407.8,2407.6,0.42159523]
["bitfinex-derivatives","ETHF0:USTF0",1725545315485,4.1551994,2407.8,2407.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545315682,4.1551994,2407.8,2407.6,0.42158523]
["bitfinex-derivatives","ETHF0:USTF0",1725545315885,4.1551994,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725545316085,4.1551994,2407.8,2407.6,0.42158523]
["bitfinex-derivatives","ETHF0:USTF0",1725545316482,4.1551994,2407.8,2407.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545316686,0.41535,2407.7,2407.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545317589,3.83,2408.0,2407.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545317783,4.1551994,2407.8,2407.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545317989,4.1551994,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725545318887,2.67737,2408.2,2407.9,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1725545319084,2.67737,2408.2,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725545319085,2.2621,2408.2,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725545319292,2.67736,2408.2,2408.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1725545319485,0.41525,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545319682,4.5704494,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545319882,4.5704494,2408.3,2408.0,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1725545320088,4.5704494,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545320387,4.1551994,2408.2,2407.6,3.21402523]
["bitfinex-derivatives","ETHF0:USTF0",1725545320590,4.5704794,2408.2,2407.9,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1725545320790,4.1551994,2408.1,2407.9,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1725545321284,0.41526,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545321492,4.1551994,2408.3,2408.2,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1725545321686,4.1551994,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545321991,4.5704494,2408.3,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725545322292,4.1551994,2408.3,2408.2,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1725545322788,2.2701,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725545322986,0.41519,2408.7,2408.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725545323292,4.5703994,2408.6,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545323480,4.5703994,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545323481,4.1551994,2408.6,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545323682,0.41521,2408.5,2408.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1725545323878,0.41521,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545323879,4.1551994,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545324087,4.5703894,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545324295,10.1551994,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545324495,10.5703994,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545324788,4.6507,2408.8,2408.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1725545324989,1.03771,2409.3,2407.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545324990,3.83,2409.5,2408.7,3.42031272]
["bitfinex-derivatives","ETHF0:USTF0",1725545325188,4.5702994,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545325591,4.5233,2409.5,2409.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725545325788,4.1551994,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545325980,4.1551994,2409.4,2409.3,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1725545326291,4.1551994,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545326587,4.5233,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725545326781,8.6784994,2409.5,2409.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1725545326981,8.6784994,2409.5,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725545327192,4.1551994,2409.3,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545327398,4.1551994,2409.3,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725545327587,4.5702794,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545327887,4.1551994,2409.3,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725545328081,4.1551994,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545328286,4.1551994,2409.3,2409.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1725545328495,10.1551994,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545328683,4.5702894,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545328883,4.1551994,2409.1,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545329079,0.4151,2409.2,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545329387,4.1551994,2409.2,2408.9,0.42135523]
["bitfinex-derivatives","ETHF0:USTF0",1725545329694,4.5702894,2409.2,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545329894,4.1551994,2409.2,2408.9,0.42136523]
["bitfinex-derivatives","ETHF0:USTF0",1725545330089,4.1551994,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545330287,4.5233,2409.5,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1725545330481,4.5233,2409.5,2409.3,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1725545330789,9.0935394,2409.5,2409.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1725545330993,4.1551994,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545331488,2.2328,2409.5,2409.2,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725545331690,2.2328,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725545332494,2.2328,2409.5,2409.4,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1725545332688,2.2377,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545332892,6.3928994,2409.9,2409.6,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725545333282,6.3928994,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545333483,6.3928994,2409.9,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1725545333790,6.3928994,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545333987,6.3928994,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545334195,6.3928994,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545334388,6.8078694,2409.9,2409.6,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725545334692,6.3928994,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545335093,6.8078794,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545335389,0.41499,2409.8,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1725545335590,6.8078794,2409.9,2409.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725545335791,6.8078694,2409.9,2409.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725545335995,6.8078694,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545336191,6.8078794,2409.9,2409.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725545336399,6.3928994,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545336790,6.3928994,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545337299,6.3928994,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545337602,6.8078794,2409.9,2409.6,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725545337897,6.3928994,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1725545338290,6.3928994,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545339191,2.2377,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545339491,2.2377,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545339690,2.2377,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545339896,2.2377,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545340194,0.41501,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545340399,4.5702094,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545340595,2.2377,2409.9,2409.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1725545340911,2.65267,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1725545341410,0.415,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545341716,4.5701894,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545342017,4.1551994,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545342208,4.1551994,2409.5,2409.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1725545344805,4.1551994,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545345012,4.1551994,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1725545345213,4.1551994,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545345214,0.41506,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545345512,6.3377994,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545345709,12.3377994,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545345900,6.3377994,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545346106,4.1551994,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545346306,0.41513,2409.0,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545346509,4.5703294,2409.0,2408.9,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545346707,4.5703294,2409.0,2408.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545346708,10.1551994,2409.0,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725545346903,2.2482,2408.9,2408.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725545347112,4.1551994,2408.6,2408.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545347315,2.1826,2408.5,2408.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1725545347713,12.7530194,2408.5,2408.2,0.42148523]
["bitfinex-derivatives","ETHF0:USTF0",1725545348015,4.1551994,2408.4,2408.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725545348317,4.1551994,2408.4,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545348318,4.1551994,2408.4,2408.2,0.42148523]
["bitfinex-derivatives","ETHF0:USTF0",1725545348613,4.1551994,2408.4,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545348917,10.5704294,2408.4,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545349114,4.1551994,2408.3,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545349417,4.5704494,2408.3,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545349615,10.5704494,2408.3,2408.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545349916,21.6884994,2408.3,2407.4,7.51984325]
["bitfinex-derivatives","ETHF0:USTF0",1725545350123,4.1551994,2407.6,2407.4,3.41584325]
["bitfinex-derivatives","ETHF0:USTF0",1725545350424,0.4153,2408.0,2407.4,3.41584325]
["bitfinex-derivatives","ETHF0:USTF0",1725545350425,4.1551994,2408.0,2407.4,3.41584325]
["bitfinex-derivatives","ETHF0:USTF0",1725545350716,0.41542,2407.3,2406.8,0.51362364]
["bitfinex-derivatives","ETHF0:USTF0",1725545350920,4.1551994,2407.1,2406.8,0.51362364]
["bitfinex-derivatives","ETHF0:USTF0",1725545351110,3.83622523,2407.3,2406.8,0.93533887]
["bitfinex-derivatives","ETHF0:USTF0",1725545351111,0.41544,2407.2,2406.8,0.93533887]
["bitfinex-derivatives","ETHF0:USTF0",1725545351312,4.1551994,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725545351717,0.00622523,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545351915,4.16142463,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725545352115,0.00622523,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725545353522,0.00622523,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725545353719,0.00622523,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725545353918,0.00622523,2407.3,2407.2,8.81624]
["bitfinex-derivatives","ETHF0:USTF0",1725545354115,0.00214717,2407.3,2407.2,14.81624]
["bitfinex-derivatives","ETHF0:USTF0",1725545354320,0.00214717,2407.3,2407.2,15.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1725545354821,0.00214717,2407.3,2407.2,9.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1725545355027,0.00214717,2407.3,2407.2,7.77764]
["bitfinex-derivatives","ETHF0:USTF0",1725545355228,0.00214717,2407.3,2407.2,4.13365997]
["bitfinex-derivatives","ETHF0:USTF0",1725545355417,0.00214717,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725545356327,4.15734657,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725545356823,4.15734657,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545357023,4.15734657,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725545357226,4.15734657,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545357227,10.15734657,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545357719,10.15734657,2407.3,2407.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725545357923,10.15734657,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545358127,0.41546,2407.1,2406.8,0.62951517]
["bitfinex-derivatives","ETHF0:USTF0",1725545358319,4.1551994,2406.9,2406.8,0.62951517]
["bitfinex-derivatives","ETHF0:USTF0",1725545358521,6.3781994,2407.2,2406.8,0.21401517]
["bitfinex-derivatives","ETHF0:USTF0",1725545358720,4.1551994,2407.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725545359118,10.1551994,2407.1,2406.8,0.21401517]
["bitfinex-derivatives","ETHF0:USTF0",1725545359320,4.5706894,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545359829,10.1551994,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545360131,10.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545360426,4.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545360827,2.223,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545361031,8.63844,2407.2,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545361326,4.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545361629,4.1551994,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545361827,10.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545362930,10.1551994,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545363431,10.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545363620,4.1551994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545363821,2.223,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725545364028,4.1551994,2407.1,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725545364330,4.1551994,2407.1,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545364534,6.0,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725545365027,10.1551994,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725545365222,10.5706594,2407.1,2406.8,0.42172523]
["bitfinex-derivatives","ETHF0:USTF0",1725545365426,4.1551994,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725545365831,4.1551994,2407.0,2406.8,0.42171523]
["bitfinex-derivatives","ETHF0:USTF0",1725545366034,4.1551994,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725545366835,4.1551994,2407.0,2406.8,0.42171523]
["bitfinex-derivatives","ETHF0:USTF0",1725545367229,4.1551994,2407.0,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725545367931,0.00214717,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545368131,4.1551994,2407.0,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725545368334,4.1551994,2407.0,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545368632,6.3081994,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545368837,6.3081994,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545369332,2.153,2406.9,2406.8,0.42173523]
["bitfinex-derivatives","ETHF0:USTF0",1725545370233,0.00214717,2407.3,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725545370440,4.1551994,2407.2,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725545371130,0.41546,2407.1,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725545371338,4.1551994,2407.0,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545371635,4.1551994,2406.9,2406.8,0.42172523]
["bitfinex-derivatives","ETHF0:USTF0",1725545372039,10.1551994,2406.9,2406.8,0.42172523]
["bitfinex-derivatives","ETHF0:USTF0",1725545372238,10.1551994,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545372444,10.5706894,2406.9,2406.8,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545373542,0.41554,2406.7,2406.5,0.6245327]
["bitfinex-derivatives","ETHF0:USTF0",1725545373842,4.1551994,2406.6,2406.5,0.6245327]
["bitfinex-derivatives","ETHF0:USTF0",1725545374236,10.5707394,2406.6,2406.5,0.2089827]
["bitfinex-derivatives","ETHF0:USTF0",1725545374429,10.5707394,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545374633,4.1551994,2406.5,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725545375339,4.1551994,2406.5,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545375340,0.41559,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545375540,4.5707894,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545375745,4.1551994,2406.3,2406.2,0.42183523]
["bitfinex-derivatives","ETHF0:USTF0",1725545375943,10.5707894,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545376631,0.41565,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725545376940,11.1941994,2406.3,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545376941,4.1551994,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545377335,10.1551994,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545378243,10.1551994,2405.9,2405.8,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725545378244,4.1551994,2405.9,2405.8,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725545378442,4.1551994,2405.9,2405.8,4.66268]
["bitfinex-derivatives","ETHF0:USTF0",1725545378642,0.00622523,2406.1,2406.0,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1725545378843,0.00622523,2406.1,2406.0,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1725545379041,0.00622523,2406.1,2406.0,6.64988]
["bitfinex-derivatives","ETHF0:USTF0",1725545379236,0.00622523,2406.1,2406.0,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1725545379941,0.41566,2406.0,2405.7,0.62694999]
["bitfinex-derivatives","ETHF0:USTF0",1725545380146,4.1551994,2405.8,2405.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545380453,13.9530994,2405.7,2405.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545380640,0.41575,2405.4,2405.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545380841,4.1551994,2405.2,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545381041,0.41575,2405.4,2404.7,3.47001624]
["bitfinex-derivatives","ETHF0:USTF0",1725545381042,6.3934994,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725545381239,6.3934994,2405.3,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725545381437,4.1551994,2405.1,2404.8,8.77479574]
["bitfinex-derivatives","ETHF0:USTF0",1725545381634,4.1551994,2405.1,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725545381940,4.1551994,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545383245,2.3444,2405.7,2404.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1725545383544,4.1551994,2405.3,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725545383945,5.5522,2405.7,2404.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725545384135,4.1551994,2405.4,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725545384539,2.3444,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545384749,4.1551994,2405.6,2405.5,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725545384946,2.3444,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545385141,4.1551994,2405.7,2405.2,9.19197231]
["bitfinex-derivatives","ETHF0:USTF0",1725545385451,10.1551994,2405.7,2405.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725545385745,6.0,2405.7,2405.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725545385947,4.1551994,2405.6,2405.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1725545386148,4.1551994,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545386453,4.1551994,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545386751,4.1551994,2405.5,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725545387553,10.1551994,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545387759,2.2043,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545387949,6.3594994,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545388255,12.3594994,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725545388458,4.1551994,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545389354,4.1551994,2405.1,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545389558,4.1551994,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545391456,2.2043,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545391659,2.2043,2405.4,2404.8,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1725545391660,4.1551994,2405.1,2405.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725545394948,2.2043,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545395252,6.3594994,2405.4,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725545396352,6.3594994,2405.4,2405.3,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725545396660,2.3238,2405.7,2405.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1725545396852,2.2481,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725545397052,4.5745,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725545397248,14.7296994,2406.0,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725545397750,10.5745,2406.0,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725545398261,4.1551994,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725545398757,10.1551994,2405.9,2405.8,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1725545398956,10.1551994,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725545399750,4.1551994,2405.9,2405.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1725545400357,0.00622523,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725545400562,4.1551994,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725545400749,6.4824994,2406.0,2405.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1725545401560,0.00622523,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725545402261,0.00622523,2406.1,2406.0,12.12133549]
["bitfinex-derivatives","ETHF0:USTF0",1725545402566,7.45328,2407.0,2406.4,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1725545402567,4.4025,2407.0,2406.4,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1725545402866,10.4025,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725545403058,4.1551994,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545403257,4.1551994,2406.6,2406.3,0.5106186]
["bitfinex-derivatives","ETHF0:USTF0",1725545403459,4.16142463,2406.7,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725545403658,0.00622523,2406.7,2406.3,0.51058548]
["bitfinex-derivatives","ETHF0:USTF0",1725545403861,4.1551994,2406.4,2406.2,0.42182523]
["bitfinex-derivatives","ETHF0:USTF0",1725545404164,8.6574994,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545404359,14.6574994,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545404863,14.6574994,2406.3,2406.2,0.42183523]
["bitfinex-derivatives","ETHF0:USTF0",1725545405064,14.6574994,2406.3,2406.2,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545406656,14.6574994,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545406657,0.41561,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545406867,0.41561,2406.2,2405.8,0.51085139]
["bitfinex-derivatives","ETHF0:USTF0",1725545406868,4.1551994,2406.2,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545407159,4.1551994,2405.9,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725545407362,4.1551994,2405.9,2405.8,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1725545407570,4.1551994,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545407959,4.1551994,2405.9,2405.7,0.2090222]
["bitfinex-derivatives","ETHF0:USTF0",1725545407960,10.1551994,2405.9,2405.7,0.2090222]
["bitfinex-derivatives","ETHF0:USTF0",1725545408162,0.4157,2405.7,2405.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545408359,8.4008994,2405.7,2405.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1725545408562,8.4008994,2405.7,2405.2,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1725545408563,0.41572,2405.6,2405.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545408760,0.41572,2405.6,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725545408761,4.1551994,2405.3,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725545408967,4.1551994,2405.2,2405.1,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1725545409261,4.1551994,2405.2,2404.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545409465,10.1551994,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545409665,10.16142463,2405.2,2405.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725545409865,4.16142463,2405.2,2405.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725545410568,4.16142463,2405.2,2405.1,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725545410569,0.00622523,2405.2,2405.1,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725545410871,0.00622523,2405.2,2405.1,16.19983687]
["bitfinex-derivatives","ETHF0:USTF0",1725545411067,0.00622523,2405.2,2405.1,16.7110412]
["bitfinex-derivatives","ETHF0:USTF0",1725545411374,0.00622523,2405.2,2405.1,18.51368576]
["bitfinex-derivatives","ETHF0:USTF0",1725545411667,0.00622523,2405.2,2405.1,17.44815459]
["bitfinex-derivatives","ETHF0:USTF0",1725545411870,0.00622523,2405.2,2405.1,10.40865459]
["bitfinex-derivatives","ETHF0:USTF0",1725545412365,0.00622523,2405.2,2405.1,11.47418576]
["bitfinex-derivatives","ETHF0:USTF0",1725545412565,5.23e-06,2405.2,2405.1,19.63573828]
["bitfinex-derivatives","ETHF0:USTF0",1725545412766,5.23e-06,2405.2,2405.1,11.73547715]
["bitfinex-derivatives","ETHF0:USTF0",1725545412962,5.23e-06,2405.2,2405.1,5.68979606]
["bitfinex-derivatives","ETHF0:USTF0",1725545413268,4.15520463,2405.2,2405.1,4.87191772]
["bitfinex-derivatives","ETHF0:USTF0",1725545413469,4.15520463,2405.2,2405.1,4.17991119]
["bitfinex-derivatives","ETHF0:USTF0",1725545413665,4.15520463,2405.2,2405.1,0.97211119]
["bitfinex-derivatives","ETHF0:USTF0",1725545413861,5.23e-06,2405.2,2405.1,5.42738998]
["bitfinex-derivatives","ETHF0:USTF0",1725545414167,2.3392,2405.5,2405.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725545414371,2.3392,2405.5,2405.4,4.69073264]
["bitfinex-derivatives","ETHF0:USTF0",1725545414769,2.3392,2405.5,2405.4,1.48293264]
["bitfinex-derivatives","ETHF0:USTF0",1725545414971,12.4943994,2405.5,2405.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1725545415170,8.75493,2405.5,2405.3,1.06703159]
["bitfinex-derivatives","ETHF0:USTF0",1725545415366,4.1551994,2405.2,2405.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725545415573,4.1551994,2405.2,2405.1,4.69077266]
["bitfinex-derivatives","ETHF0:USTF0",1725545415769,10.1551994,2405.2,2405.1,4.27497266]
["bitfinex-derivatives","ETHF0:USTF0",1725545416071,10.1551994,2405.2,2405.1,3.71866512]
["bitfinex-derivatives","ETHF0:USTF0",1725545416262,10.1551994,2405.2,2405.1,4.1345036]
["bitfinex-derivatives","ETHF0:USTF0",1725545416467,10.1551994,2405.2,2405.1,3.7187036]
["bitfinex-derivatives","ETHF0:USTF0",1725545416665,10.1551994,2405.2,2405.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725545416970,10.1551994,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545417171,10.1551994,2405.2,2404.8,0.86639548]
["bitfinex-derivatives","ETHF0:USTF0",1725545417476,0.41585,2404.8,2404.4,1.13886997]
["bitfinex-derivatives","ETHF0:USTF0",1725545417770,4.1551994,2404.5,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725545417966,4.1551994,2404.3,2404.2,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725545418163,4.1551994,2404.3,2404.2,2.62708476]
["bitfinex-derivatives","ETHF0:USTF0",1725545418363,10.1551994,2404.3,2404.2,1.06760233]
["bitfinex-derivatives","ETHF0:USTF0",1725545418876,10.1551994,2404.3,2404.2,1.48358531]
["bitfinex-derivatives","ETHF0:USTF0",1725545419078,10.1551994,2404.3,2404.2,1.69206245]
["bitfinex-derivatives","ETHF0:USTF0",1725545419775,4.1551994,2404.3,2404.2,1.69206245]
["bitfinex-derivatives","ETHF0:USTF0",1725545419963,2.3003,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545420275,6.4554994,2404.4,2404.3,1.48327369]
["bitfinex-derivatives","ETHF0:USTF0",1725545420576,6.4554994,2404.4,2404.3,2.30604218]
["bitfinex-derivatives","ETHF0:USTF0",1725545420774,6.4554994,2404.4,2404.3,2.30619548]
["bitfinex-derivatives","ETHF0:USTF0",1725545421076,4.1551994,2404.4,2404.3,3.04286602]
["bitfinex-derivatives","ETHF0:USTF0",1725545421570,4.1551994,2404.4,2404.3,2.3062766]
["bitfinex-derivatives","ETHF0:USTF0",1725545421772,4.1551994,2404.4,2404.3,1.48327369]
["bitfinex-derivatives","ETHF0:USTF0",1725545422167,4.1551994,2404.4,2404.3,3.04295395]
["bitfinex-derivatives","ETHF0:USTF0",1725545422366,4.1551994,2404.4,2404.3,1.48327369]
["bitfinex-derivatives","ETHF0:USTF0",1725545422573,4.1551994,2404.4,2404.3,3.04293187]
["bitfinex-derivatives","ETHF0:USTF0",1725545422779,4.1551994,2404.4,2404.3,1.48327369]
["bitfinex-derivatives","ETHF0:USTF0",1725545423177,10.1551994,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545423981,10.1551994,2404.4,2404.3,0.92677801]
["bitfinex-derivatives","ETHF0:USTF0",1725545424172,10.1551994,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545425273,10.1551994,2404.4,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545425483,4.1551994,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545425678,10.1551994,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545425878,10.1551994,2404.2,2404.1,1.68837839]
["bitfinex-derivatives","ETHF0:USTF0",1725545426279,10.1551994,2404.2,2404.1,4.89617839]
["bitfinex-derivatives","ETHF0:USTF0",1725545426467,10.1551994,2404.2,2404.1,4.89605403]
["bitfinex-derivatives","ETHF0:USTF0",1725545426666,10.1551994,2404.2,2404.1,4.89595697]
["bitfinex-derivatives","ETHF0:USTF0",1725545427070,0.0062383,2404.4,2404.1,7.07894088]
["bitfinex-derivatives","ETHF0:USTF0",1725545427271,4.1551994,2404.3,2404.2,2.52330931]
["bitfinex-derivatives","ETHF0:USTF0",1725545427879,0.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545428179,6.0062383,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545428478,4.1614377,2404.4,2404.3,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1725545428777,4.1614377,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725545429279,10.1614377,2404.4,2404.1,0.20471766]
["bitfinex-derivatives","ETHF0:USTF0",1725545429474,4.1551994,2404.2,2404.1,3.82848766]
["bitfinex-derivatives","ETHF0:USTF0",1725545429779,4.1551994,2404.2,2404.1,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725545429978,10.1551994,2404.2,2404.1,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725545430178,10.1551994,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545430369,10.1551994,2404.2,2404.1,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725545431081,10.1551994,2404.2,2404.0,0.6251324]
["bitfinex-derivatives","ETHF0:USTF0",1725545431380,6.0,2404.2,2404.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725545431579,4.1551994,2404.1,2404.0,0.6251324]
["bitfinex-derivatives","ETHF0:USTF0",1725545431979,10.1551994,2404.1,2404.0,0.6251324]
["bitfinex-derivatives","ETHF0:USTF0",1725545432379,10.1551994,2404.1,2404.0,0.4222183]
["bitfinex-derivatives","ETHF0:USTF0",1725545434078,9.53100836,2404.1,2404.0,0.4222183]
["bitfinex-derivatives","ETHF0:USTF0",1725545435176,9.94697836,2404.1,2404.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545435376,9.94699836,2404.1,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725545435686,9.94699836,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545435687,7.36100836,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545435979,3.53100836,2403.5,2403.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1725545436184,3.53100836,2403.5,2403.4,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725545436383,9.53100836,2403.5,2403.4,0.25678064]
["bitfinex-derivatives","ETHF0:USTF0",1725545436584,9.53100836,2403.5,2403.3,0.20585395]
["bitfinex-derivatives","ETHF0:USTF0",1725545436585,9.53100836,2403.5,2403.2,0.00203347]
["bitfinex-derivatives","ETHF0:USTF0",1725545436883,3.53100836,2403.3,2403.2,0.00203347]
["bitfinex-derivatives","ETHF0:USTF0",1725545437279,9.53100836,2403.3,2403.2,0.00203347]
["bitfinex-derivatives","ETHF0:USTF0",1725545437477,9.53100836,2403.3,2402.7,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1725545437478,9.53100836,2403.3,2402.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545437679,3.53100836,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545437882,3.53100836,2402.7,2402.6,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725545438178,3.53100836,2402.7,2402.6,0.67951107]
["bitfinex-derivatives","ETHF0:USTF0",1725545438382,3.53100836,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725545438582,3.53100836,2402.7,2402.6,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725545438773,9.53100836,2402.7,2402.6,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1725545439789,9.53100836,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725545440287,9.53100836,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725545440585,9.53100836,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545440586,3.53100836,2402.3,2402.2,3.89132999]
["bitfinex-derivatives","ETHF0:USTF0",1725545441885,2.2244,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725545442091,11.75540836,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725545442684,2.98220836,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725545442985,0.0062383,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725545443290,8.98844666,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545443483,2.98220836,2402.8,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725545444176,8.98220836,2402.8,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725545445686,8.98220836,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725545446887,8.98220836,2402.8,2402.6,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1725545447091,2.98220836,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545447386,2.98220836,2402.3,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725545447980,2.98220836,2402.3,2402.2,4.66486]
["bitfinex-derivatives","ETHF0:USTF0",1725545448787,2.98220836,2402.3,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725545449186,8.98220836,2402.3,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725545451088,8.98220836,2402.3,2402.2,4.92435476]
["bitfinex-derivatives","ETHF0:USTF0",1725545451395,2.2664,2402.5,2402.3,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1725545451584,2.98220836,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725545451984,8.69234448,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725545452787,8.69234448,2402.4,2402.2,3.46729476]
["bitfinex-derivatives","ETHF0:USTF0",1725545452788,8.69234448,2402.4,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725545452988,2.98220836,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545453494,2.98220836,2402.3,2401.8,0.20637719]
["bitfinex-derivatives","ETHF0:USTF0",1725545453495,11.46692448,2402.3,2401.9,0.26122442]
["bitfinex-derivatives","ETHF0:USTF0",1725545453797,2.98220836,2401.9,2401.8,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1725545453990,2.98220836,2401.9,2401.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1725545454190,2.98220836,2401.6,2401.4,0.21117259]
["bitfinex-derivatives","ETHF0:USTF0",1725545454395,5.71013612,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725545454597,5.71013612,2401.9,2401.4,0.20438542]
["bitfinex-derivatives","ETHF0:USTF0",1725545454598,2.98220836,2401.5,2401.4,0.20438542]
["bitfinex-derivatives","ETHF0:USTF0",1725545454891,2.98220836,2401.5,2401.4,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1725545455095,2.98220836,2401.5,2401.4,4.87837553]
["bitfinex-derivatives","ETHF0:USTF0",1725545455395,2.98220836,2401.5,2401.4,3.83726553]
["bitfinex-derivatives","ETHF0:USTF0",1725545456492,8.69234448,2401.5,2401.4,3.83726553]
["bitfinex-derivatives","ETHF0:USTF0",1725545456695,8.69234448,2401.5,2401.4,0.62946553]
["bitfinex-derivatives","ETHF0:USTF0",1725545457286,8.69234448,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725545457489,8.69234448,2401.5,2401.4,0.61945133]
["bitfinex-derivatives","ETHF0:USTF0",1725545457890,2.2947,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725545458091,8.00483612,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725545458295,10.98704448,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725545458596,2.3711,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725545458787,8.08123612,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725545459100,11.06344448,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725545460187,8.69234448,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725545460400,8.69234448,2401.9,2401.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725545460895,8.69234448,2401.9,2401.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725545461097,8.69234448,2401.9,2401.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725545461304,2.98220836,2401.9,2401.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725545461599,0.0062383,2402.0,2401.9,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1725545461797,2.98844666,2402.0,2401.9,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1725545462001,7.0378,2403.0,2402.0,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1725545462205,2.98220836,2402.5,2402.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1725545462402,2.98220836,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725545462596,8.69234448,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725545462794,12.52234448,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725545463000,2.98220836,2402.3,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725545463201,2.98220836,2402.3,2402.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545463500,2.98220836,2402.2,2402.1,0.4225483]
["bitfinex-derivatives","ETHF0:USTF0",1725545463702,2.98220836,2402.2,2402.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545464007,8.69234448,2402.2,2402.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725545464192,8.69234448,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545464394,7.45417,2401.8,2401.5,4.61566614]
["bitfinex-derivatives","ETHF0:USTF0",1725545464697,6.81220836,2401.6,2401.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545465000,6.81220836,2401.6,2401.3,0.20362273]
["bitfinex-derivatives","ETHF0:USTF0",1725545465190,3.39865836,2401.4,2400.9,0.67753434]
["bitfinex-derivatives","ETHF0:USTF0",1725545465394,3.39865836,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725545465395,2.98220836,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725545465599,8.69234448,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725545466003,2.98220836,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725545466200,0.0062383,2401.4,2400.8,0.46561397]
["bitfinex-derivatives","ETHF0:USTF0",1725545466412,2.98220836,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725545466606,2.98220836,2400.9,2400.8,0.62982336]
["bitfinex-derivatives","ETHF0:USTF0",1725545467503,2.98220836,2400.9,2400.5,3.51142538]
["bitfinex-derivatives","ETHF0:USTF0",1725545467504,8.69234448,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725545467698,8.69234448,2400.9,2400.5,0.26136538]
["bitfinex-derivatives","ETHF0:USTF0",1725545467699,2.98220836,2400.6,2400.5,0.26136538]
["bitfinex-derivatives","ETHF0:USTF0",1725545468004,2.98220836,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725545468204,8.69234448,2400.6,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725545468806,8.69234448,2400.6,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725545469101,8.69234448,2400.6,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725545469102,10.02000836,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725545469311,2.56549836,2399.9,2399.4,0.21023571]
["bitfinex-derivatives","ETHF0:USTF0",1725545469600,2.56549836,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725545470008,8.27563448,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725545470303,8.27563448,2399.6,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545470502,2.56549836,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545470907,8.27563448,2399.4,2399.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545471110,12.10563448,2399.4,2399.1,0.26663235]
["bitfinex-derivatives","ETHF0:USTF0",1725545471408,12.10563448,2399.4,2398.2,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1725545471409,5.77329836,2399.2,2398.7,3.68360731]
["bitfinex-derivatives","ETHF0:USTF0",1725545471704,4.4719,2399.3,2398.7,0.62416863]
["bitfinex-derivatives","ETHF0:USTF0",1725545471705,2.56549836,2398.8,2398.7,0.62416863]
["bitfinex-derivatives","ETHF0:USTF0",1725545472001,2.56549836,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545472218,2.56549836,2398.5,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545472796,8.27563448,2398.5,2398.2,0.26757739]
["bitfinex-derivatives","ETHF0:USTF0",1725545473006,8.27563448,2398.5,2397.9,0.20496687]
["bitfinex-derivatives","ETHF0:USTF0",1725545473007,6.39549836,2398.3,2397.9,0.20496687]
["bitfinex-derivatives","ETHF0:USTF0",1725545473209,6.39549836,2398.3,2397.4,3.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1725545473210,2.56549836,2398.0,2397.4,3.72166833]
["bitfinex-derivatives","ETHF0:USTF0",1725545473405,6.0171,2398.2,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545473707,6.0171,2398.2,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545473708,9.2249,2398.2,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545474012,2.56549836,2397.7,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545474206,2.56549836,2397.7,2397.4,3.47453735]
["bitfinex-derivatives","ETHF0:USTF0",1725545474404,2.56549836,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545474710,2.1871,2398.2,2397.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1725545474905,7.89723612,2398.2,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725545475105,7.89723612,2398.2,2397.9,0.21282136]
["bitfinex-derivatives","ETHF0:USTF0",1725545475411,0.33223837,2398.0,2397.9,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725545475605,0.33223837,2398.2,2397.9,3.41432943]
["bitfinex-derivatives","ETHF0:USTF0",1725545475805,0.33223837,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545476812,2.2662,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725545477011,7.97633612,2398.6,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725545477307,12.14513612,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545477614,7.97633612,2398.6,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545478115,3.2078,2398.5,2398.1,0.26791792]
["bitfinex-derivatives","ETHF0:USTF0",1725545478317,3.83,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545478507,8.05393612,2398.5,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545478810,8.05393612,2398.5,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545478811,3.2078,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545479113,3.83,2398.4,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545479307,9.54013612,2398.4,2397.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725545479507,9.54013612,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545479508,3.2078,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545479699,3.2078,2398.2,2397.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725545479901,5.71013612,2398.2,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545480099,5.71013612,2398.2,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545480309,3.2078,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545480512,5.71013612,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545480699,5.71013612,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545481101,5.71013612,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545481302,5.71013612,2398.2,2397.9,0.20648056]
["bitfinex-derivatives","ETHF0:USTF0",1725545481511,5.71013612,2398.2,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725545481915,5.71013612,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545482111,9.54013612,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545482311,9.54013612,2398.2,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725545482617,9.54013612,2398.2,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725545482918,9.54013612,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545483121,9.54013612,2398.2,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545483321,7.0378,2398.0,2397.4,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1725545483512,3.83,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545483814,2.36115143,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545484015,2.36115143,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725545484219,4.67325057,2397.4,2396.7,5.96311421]
["bitfinex-derivatives","ETHF0:USTF0",1725545484417,4.67325057,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725545484613,4.67325057,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545484921,4.67325057,2397.4,2397.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725545485120,4.67325057,2397.4,2397.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1725545485514,8.84445057,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545485714,8.84445057,2397.4,2397.1,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545485715,4.67325057,2397.4,2397.1,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545485909,4.67325057,2397.4,2396.7,3.67912094]
["bitfinex-derivatives","ETHF0:USTF0",1725545485910,12.67445057,2397.4,2396.7,3.41340716]
["bitfinex-derivatives","ETHF0:USTF0",1725545486116,7.0378,2397.2,2396.7,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1725545486519,3.2078,2396.8,2396.4,0.26579262]
["bitfinex-derivatives","ETHF0:USTF0",1725545486823,3.2078,2396.8,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725545486824,2.2177,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725545487011,4.67325057,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545487219,2.2177,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725545487420,6.89095057,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725545487818,11.06295057,2397.1,2396.5,0.26840392]
["bitfinex-derivatives","ETHF0:USTF0",1725545488122,6.89095057,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725545488321,3.2078,2397.0,2396.3,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1725545488621,6.89095057,2397.1,2396.3,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1725545488622,6.89095057,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725545488817,6.89095057,2397.1,2396.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1725545489012,3.2078,2396.9,2396.1,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725545489419,3.2078,2396.6,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725545489623,3.2078,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545489917,2.1999,2396.5,2395.8,3.47675597]
["bitfinex-derivatives","ETHF0:USTF0",1725545490117,3.83625143,2396.4,2395.8,3.41766855]
["bitfinex-derivatives","ETHF0:USTF0",1725545490317,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545490518,3.2078,2396.3,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725545490721,4.67325057,2396.3,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725545491715,4.67325057,2396.3,2395.6,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1725545491716,11.71105057,2396.3,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545491915,0.00625143,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545492219,0.00625143,2396.4,2396.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725545492423,9.3505,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545492722,10.81595057,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545492921,4.67325057,2396.8,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545493120,7.88105057,2396.8,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725545493327,7.88105057,2396.8,2396.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725545493521,0.00625143,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545493920,4.679502,2396.7,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545494220,8.22624367,2396.7,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545494524,3.2078,2396.5,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545494728,4.05344367,2396.7,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545494928,6.29804367,2396.7,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545495124,3.2078,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545495727,11.43404367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545495920,11.43404367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545495921,4.05344367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545496126,4.05344367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545496328,8.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545496528,14.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545496725,8.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545497025,4.05344367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545497219,8.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545497815,14.64355367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545498024,14.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545498215,8.22624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545498727,4.05344367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545499230,4.05344367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545499423,12.05624367,2396.4,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545500029,12.05624367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545500030,4.05344367,2396.4,2396.3,0.42358143]
["bitfinex-derivatives","ETHF0:USTF0",1725545500729,2.25085143,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725545500929,6.3042951,2396.7,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725545501122,4.0596951,2396.7,2396.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725545501526,4.0596951,2396.7,2396.6,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725545501527,0.00625143,2396.7,2396.6,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725545501728,0.00625143,2396.7,2396.6,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1725545502127,0.00625143,2396.7,2396.3,3.21405143]
["bitfinex-derivatives","ETHF0:USTF0",1725545502128,4.0596951,2396.7,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545502327,3.83,2396.6,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545502635,6.1409,2396.6,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545502833,10.19434367,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725545503038,10.19434367,2396.6,2396.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545503230,3.83,2396.4,2395.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725545503429,3.83,2395.9,2395.5,0.20833768]
["bitfinex-derivatives","ETHF0:USTF0",1725545503632,3.83,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545503829,3.83,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545503830,7.0378,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545504126,3.83,2395.2,2394.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725545504327,3.83,2394.7,2394.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545504627,3.83,2394.7,2393.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545504628,7.0378,2394.7,2393.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545504840,6.0015,2394.6,2393.4,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1725545505029,4.05344367,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545505336,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545505534,4.0596951,2395.0,2394.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725545505736,4.0596951,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545506040,0.00625143,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725545506231,3.83,2395.6,2394.9,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725545506545,3.83,2395.3,2394.7,0.2116983]
["bitfinex-derivatives","ETHF0:USTF0",1725545506728,3.83,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545506924,4.05344367,2395.6,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725545507128,3.83,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545507326,0.00626501,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545507537,0.00626501,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545507538,4.05970868,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545507934,4.01,2395.1,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545508334,8.22864367,2395.1,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545508633,4.05344367,2395.1,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545509231,0.00626501,2395.4,2395.0,4.18146501]
["bitfinex-derivatives","ETHF0:USTF0",1725545509427,4.05970868,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545509631,0.00626501,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545509932,0.00626501,2395.4,2395.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725545510841,4.05970868,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545511231,4.05970868,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545511436,4.05970868,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545511839,4.05970868,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545512034,4.05970868,2395.4,2395.0,0.42380501]
["bitfinex-derivatives","ETHF0:USTF0",1725545512239,4.05970868,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545512437,4.05970868,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545512735,4.05970868,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545512935,4.05970868,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545513136,4.05970868,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545513343,4.05970868,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545513537,7.26750868,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545513840,4.1752,2395.3,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545514148,4.05970868,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545514440,4.05970868,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545514641,4.05970868,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545515438,0.00626501,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545515744,8.22784367,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545516038,8.22784367,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545516242,4.05344367,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545516438,4.05344367,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545516637,2.3103,2395.3,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545516837,4.05344367,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545517141,4.05344367,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545517142,4.05344367,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545517330,4.05344367,2395.4,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545517734,4.05344367,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545517936,4.05344367,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545518136,4.05344367,2395.4,2395.0,0.42380501]
["bitfinex-derivatives","ETHF0:USTF0",1725545518345,4.05344367,2395.4,2395.0,0.42381501]
["bitfinex-derivatives","ETHF0:USTF0",1725545518535,4.05344367,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545518837,0.00626501,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545519038,4.05970868,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545520138,4.05970868,2395.5,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725545520645,4.05970868,2395.5,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545520646,7.26750868,2395.5,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545520939,11.69497868,2395.5,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545521138,3.2078,2395.2,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545521338,7.63533,2395.2,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545521541,9.11073,2395.1,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545521936,8.57144367,2395.1,2395.0,0.42381501]
["bitfinex-derivatives","ETHF0:USTF0",1725545522139,8.57144367,2395.1,2395.0,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545522642,21.911,2395.1,2394.3,0.56290402]
["bitfinex-derivatives","ETHF0:USTF0",1725545522841,11.77924367,2395.1,2394.6,0.51597335]
["bitfinex-derivatives","ETHF0:USTF0",1725545523048,11.77924367,2395.1,2394.6,0.93359335]
["bitfinex-derivatives","ETHF0:USTF0",1725545523049,12.19678367,2395.1,2394.6,0.93359335]
["bitfinex-derivatives","ETHF0:USTF0",1725545523337,0.41764,2394.5,2394.2,0.51597335]
["bitfinex-derivatives","ETHF0:USTF0",1725545523538,4.6337,2394.4,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545523734,4.6337,2394.4,2394.2,0.5162921]
["bitfinex-derivatives","ETHF0:USTF0",1725545523937,8.68714367,2394.4,2394.2,0.5162921]
["bitfinex-derivatives","ETHF0:USTF0",1725545524239,4.59447,2394.3,2393.8,0.62798563]
["bitfinex-derivatives","ETHF0:USTF0",1725545524440,7.2178,2393.9,2393.6,0.52196673]
["bitfinex-derivatives","ETHF0:USTF0",1725545524763,7.2178,2393.9,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545524764,0.4178,2393.6,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545524936,9.5071,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545525345,13.6855,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545525841,2.2893,2393.5,2393.4,0.78209379]
["bitfinex-derivatives","ETHF0:USTF0",1725545526139,0.00626501,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545526540,0.00626501,2393.7,2393.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725545528239,0.00626501,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545528846,0.00626501,2393.7,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545529044,3.2078,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545529242,7.2178,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545529442,17.3962,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545529645,11.3962,2393.5,2393.4,0.36426379]
["bitfinex-derivatives","ETHF0:USTF0",1725545529943,17.2362,2393.5,2392.6,0.20415752]
["bitfinex-derivatives","ETHF0:USTF0",1725545530134,3.85,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545530337,3.85,2392.7,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725545530639,5.5111,2393.4,2392.4,0.20699885]
["bitfinex-derivatives","ETHF0:USTF0",1725545530843,3.85,2393.1,2392.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725545531352,7.0578,2393.1,2392.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725545531648,2.2736,2393.0,2392.4,0.20626762]
["bitfinex-derivatives","ETHF0:USTF0",1725545531843,3.2078,2392.9,2392.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725545532043,3.2078,2392.9,2392.5,0.21080121]
["bitfinex-derivatives","ETHF0:USTF0",1725545532342,3.2078,2392.9,2392.4,0.21067585]
["bitfinex-derivatives","ETHF0:USTF0",1725545532544,3.2078,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725545532741,3.2078,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545532742,5.3538,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545532939,2.146,2392.9,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545533144,3.2078,2392.6,2392.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725545533441,2.146,2392.9,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725545533641,3.2078,2392.6,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545533835,5.3538,2392.9,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545534147,0.418,2392.5,2391.2,0.26580132]
["bitfinex-derivatives","ETHF0:USTF0",1725545534342,3.2078,2391.9,2391.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725545534550,4.01626501,2392.1,2391.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725545534752,7.2178,2391.7,2391.0,3.42101119]
["bitfinex-derivatives","ETHF0:USTF0",1725545535043,0.00626501,2392.1,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545535044,3.2078,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545535438,0.00626501,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725545535639,0.00626501,2392.1,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725545535944,0.00626501,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545536151,0.00626501,2392.1,2392.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1725545536448,0.97300837,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545536740,0.97300837,2391.5,2390.4,4.27333117]
["bitfinex-derivatives","ETHF0:USTF0",1725545536741,0.97300837,2391.5,2391.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725545536949,0.97300837,2391.5,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725545537143,0.97300837,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545537343,3.2078,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545537542,0.00626501,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545538045,0.97927338,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545538445,0.00626501,2392.1,2392.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1725545539340,3.0098527,2393.1,2392.1,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1725545539647,0.97300837,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545539849,0.97300837,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545540039,3.2078,2393.4,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545540040,0.97300837,2392.9,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545540244,0.97300837,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545540549,0.00626501,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545540751,0.97927338,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545540946,0.97927338,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545541145,0.00626501,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545541347,0.00626501,2393.1,2393.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725545541651,0.97927338,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545541945,4.18707338,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725545542142,4.18707338,2393.1,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545542143,0.97300837,2392.8,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545542344,0.97300837,2392.8,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725545542552,3.21406501,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725545542747,0.97300837,2392.9,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545543745,3.21406501,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545543945,1.04384,2395.2,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545543946,3.2078,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545544255,4.4022,2394.8,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725545544454,4.4022,2394.8,2393.0,18.04293273]
["bitfinex-derivatives","ETHF0:USTF0",1725545544455,4.1768,2394.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545544648,3.2078,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545544849,0.00626501,2393.6,2393.1,0.42414501]
["bitfinex-derivatives","ETHF0:USTF0",1725545545149,3.2078,2393.4,2392.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725545545350,4.5997,2393.3,2392.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725545545554,6.7905,2393.3,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545545748,3.2078,2393.2,2392.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1725545545944,3.2078,2393.2,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725545546147,3.2078,2393.2,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545546148,3.2078,2392.8,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545546351,3.2078,2393.1,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547152,3.2078,2393.1,2392.6,0.42423501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547355,3.2078,2393.1,2392.6,0.42422501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547553,4.01,2393.2,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547554,3.2078,2392.8,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547751,3.2078,2393.2,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545547945,6.7905,2393.3,2393.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725545548152,6.7905,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545548153,9.9983,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545548353,9.9983,2393.3,2392.6,0.42422501]
["bitfinex-derivatives","ETHF0:USTF0",1725545548649,9.9983,2393.3,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545548852,2.1908,2393.3,2392.6,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545549052,2.1908,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725545549353,0.00626501,2393.6,2393.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545549552,3.2078,2393.4,2392.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1725545549864,3.2078,2393.4,2392.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545550050,3.2078,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725545550250,0.00626501,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545551153,0.00626501,2393.6,2393.3,3.41520149]
["bitfinex-derivatives","ETHF0:USTF0",1725545551356,83.72559,2394.2,2393.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725545551556,80.51779,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725545552758,80.51779,2394.2,2393.9,3.21406501]
["bitfinex-derivatives","ETHF0:USTF0",1725545552961,80.51779,2394.2,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725545554052,79.89119552,2394.2,2394.1,10.65170359]
["bitfinex-derivatives","ETHF0:USTF0",1725545554355,79.89119552,2394.2,2394.1,26.88730002]
["bitfinex-derivatives","ETHF0:USTF0",1725545554356,74.03910967,2394.2,2394.1,26.88730002]
["bitfinex-derivatives","ETHF0:USTF0",1725545554662,70.23381628,2394.2,2394.1,26.88730002]
["bitfinex-derivatives","ETHF0:USTF0",1725545554958,51.42712353,2394.2,2394.1,28.79704377]
["bitfinex-derivatives","ETHF0:USTF0",1725545555162,41.85876247,2394.2,2394.1,26.70917377]
["bitfinex-derivatives","ETHF0:USTF0",1725545555362,41.85876247,2394.2,2393.7,2.14543655]
["bitfinex-derivatives","ETHF0:USTF0",1725545555363,44.33774331,2392.8,2392.2,1.30583875]
["bitfinex-derivatives","ETHF0:USTF0",1725545555564,7.2178,2392.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545555861,3.2078,2391.5,2391.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545556062,3.2078,2391.2,2390.3,3.83350082]
["bitfinex-derivatives","ETHF0:USTF0",1725545556268,3.2078,2391.2,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545556563,0.00626501,2391.0,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545557156,4.01626501,2391.0,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545557663,3.2078,2390.9,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545557961,3.2078,2390.8,2390.5,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545558156,4.01,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545558355,4.01,2390.6,2390.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545558558,3.2078,2390.5,2390.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545558964,6.2931,2390.9,2390.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545559162,6.2931,2390.9,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545560471,0.00626501,2391.0,2390.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545560664,4.01626501,2391.0,2390.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545560862,7.22406501,2391.0,2390.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545561572,7.22406501,2391.0,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545561770,4.01626501,2391.0,2390.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545561968,4.01626501,2391.0,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725545562164,7.22406501,2391.0,2390.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545563469,0.00626501,2391.0,2390.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545563965,0.00626501,2391.0,2390.9,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1725545564168,0.00626501,2391.0,2390.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545566766,14.19866501,2391.0,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725545566967,3.2078,2390.3,2390.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545567169,3.2078,2390.3,2390.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545568363,0.00626501,2391.0,2390.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545568364,3.2078,2390.9,2390.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545568560,3.2078,2390.9,2390.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545568977,3.2078,2390.9,2390.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545569276,3.2078,2390.9,2390.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545569779,4.1824,2390.8,2390.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725545569968,3.2078,2390.9,2390.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545570169,3.2078,2390.9,2390.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545570363,3.2078,2390.9,2390.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545570774,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545570969,4.01626501,2391.0,2390.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545571165,4.01626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545571362,8.19866501,2391.0,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545571569,4.01626501,2391.0,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725545571762,4.01626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545572177,8.19866501,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545572375,4.01626501,2391.0,2390.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545572873,4.01626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545573370,0.00626501,2391.0,2390.9,0.82050567]
["bitfinex-derivatives","ETHF0:USTF0",1725545573569,0.00626501,2391.0,2390.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725545573775,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545574269,0.00626501,2391.0,2390.9,0.81989889]
["bitfinex-derivatives","ETHF0:USTF0",1725545574871,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545575169,4.18866501,2391.0,2390.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725545575380,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545577765,0.00626501,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545577971,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545579479,14.19866501,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545579782,4.01626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545580481,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545580777,0.00626501,2391.0,2390.9,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1725545581077,0.00626501,2391.0,2390.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545582586,0.00626501,2391.0,2390.9,1.24091267]
["bitfinex-derivatives","ETHF0:USTF0",1725545582879,0.00626501,2391.0,2390.9,4.44871267]
["bitfinex-derivatives","ETHF0:USTF0",1725545583178,4.01,2391.7,2390.9,7.25282267]
["bitfinex-derivatives","ETHF0:USTF0",1725545583375,3.2078,2391.9,2391.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545583570,3.2078,2391.9,2391.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545583777,4.01,2392.0,2391.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545583977,40.93896,2392.2,2391.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1725545584172,40.93896,2392.2,2392.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545584378,44.14676,2392.2,2392.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545585383,44.14676,2392.2,2391.8,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545585384,49.37187,2392.2,2391.8,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545585581,3.2078,2391.9,2391.8,0.00626501]
["bitfinex-derivatives","ETHF0:USTF0",1725545585882,3.2078,2391.9,2391.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725545585883,3.2078,2391.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545586080,4.1808,2392.1,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725545586081,4.01,2391.3,2391.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545586284,4.01,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545586587,4.01,2391.3,2391.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545586889,7.63601,2391.3,2391.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545587179,4.01,2391.1,2390.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545587380,3.2078,2391.0,2390.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545587884,4.1824,2390.9,2390.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725545588081,4.01,2390.7,2390.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545588584,3.2078,2390.5,2390.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545588972,7.80934,2390.5,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725545589176,4.01,2390.3,2390.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545591582,6.1772,2391.0,2390.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725545591778,6.1772,2391.0,2390.2,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725545591779,6.1772,2391.0,2390.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1725545591977,6.1772,2391.0,2389.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545591978,3.2078,2390.5,2389.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725545592185,3.2078,2389.8,2389.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725545592481,7.3926,2389.8,2389.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1725545592881,13.3926,2389.8,2388.1,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725545593079,4.43470501,2390.0,2388.1,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1725545593080,3.2078,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545593276,3.2078,2389.4,2389.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1725545593488,4.01,2389.6,2389.1,2.40675623]
["bitfinex-derivatives","ETHF0:USTF0",1725545593881,3.2078,2389.5,2389.1,2.40675623]
["bitfinex-derivatives","ETHF0:USTF0",1725545594085,3.2078,2389.6,2389.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725545594390,3.21406501,2390.0,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725545594591,3.2078,2389.7,2389.1,5.61455623]
["bitfinex-derivatives","ETHF0:USTF0",1725545594885,3.2078,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545595280,3.2078,2389.7,2389.1,5.61455623]
["bitfinex-derivatives","ETHF0:USTF0",1725545595482,3.2078,2389.7,2389.1,2.40675623]
["bitfinex-derivatives","ETHF0:USTF0",1725545595684,3.2078,2389.7,2389.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725545595883,3.2078,2389.4,2389.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1725545596381,4.01,2389.2,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545596581,7.2178,2389.6,2388.9,0.21497421]
["bitfinex-derivatives","ETHF0:USTF0",1725545596779,7.2178,2389.6,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545597177,3.2078,2389.3,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725545597378,4.01,2389.6,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725545597379,7.2178,2389.6,2389.2,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725545597587,7.2178,2389.6,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545597588,7.2178,2389.6,2389.1,0.20534065]
["bitfinex-derivatives","ETHF0:USTF0",1725545597785,3.2078,2389.6,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545597986,7.2178,2389.9,2389.0,8.7238254]
["bitfinex-derivatives","ETHF0:USTF0",1725545598181,7.2178,2389.9,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725545598382,3.2078,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545598584,0.00626501,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545598781,3.2078,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725545598983,0.00626501,2390.0,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725545599185,0.00626501,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545599385,0.00626501,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545599584,0.00626501,2390.0,2389.3,4.25417]
["bitfinex-derivatives","ETHF0:USTF0",1725545599795,0.00626501,2390.0,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545599987,0.00626501,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545600286,4.01,2390.7,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545600681,1.25255705,2391.9,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545600682,3.2078,2391.1,2390.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725545600888,3.2078,2391.3,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545601094,3.2078,2391.3,2390.5,14.87370792]
["bitfinex-derivatives","ETHF0:USTF0",1725545601095,3.2078,2391.4,2390.9,0.20874156]
["bitfinex-derivatives","ETHF0:USTF0",1725545601286,0.00627825,2391.3,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545601479,0.00627825,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545601682,0.00627825,2391.3,2391.0,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1725545601885,0.00627825,2391.3,2391.0,3.83344173]
["bitfinex-derivatives","ETHF0:USTF0",1725545602087,0.00627825,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545602689,0.00627825,2391.3,2390.8,0.21656899]
["bitfinex-derivatives","ETHF0:USTF0",1725545603294,0.00627825,2391.3,2390.8,0.63483899]
["bitfinex-derivatives","ETHF0:USTF0",1725545603588,0.00627825,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545603780,0.00627825,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545603986,0.00627825,2391.3,2390.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725545604181,0.00627825,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545604385,0.00627825,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545604591,0.00627825,2391.3,2390.8,0.21656899]
["bitfinex-derivatives","ETHF0:USTF0",1725545604892,3.2078,2391.0,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545605287,4.1824,2390.9,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545605481,4.01,2391.0,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545605791,8.1924,2391.0,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545605990,4.01,2391.0,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545606188,4.1824,2390.9,2390.8,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545606390,4.1824,2390.9,2390.8,0.0423496]
["bitfinex-derivatives","ETHF0:USTF0",1725545606891,10.1824,2390.9,2390.8,0.0423496]
["bitfinex-derivatives","ETHF0:USTF0",1725545607091,10.1824,2390.9,2389.8,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545607306,3.2078,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725545607588,3.2078,2390.2,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545607788,3.2078,2389.9,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725545608099,3.2078,2389.9,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545608390,3.2078,2389.9,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725545608888,3.2078,2389.9,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545609089,3.2078,2389.6,2389.2,2.98015566]
["bitfinex-derivatives","ETHF0:USTF0",1725545609289,3.2078,2389.6,2389.2,2.98014566]
["bitfinex-derivatives","ETHF0:USTF0",1725545609484,3.2078,2389.6,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545609888,3.2078,2389.9,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545610089,3.2078,2389.9,2389.2,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1725545610290,3.2078,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545610688,3.2078,2389.6,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725545611188,3.2078,2389.9,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545611397,0.00627825,2390.0,2389.2,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1725545611398,3.2078,2389.6,2389.2,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1725545611690,3.2078,2389.6,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545611991,3.2078,2389.9,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725545612191,3.2078,2389.9,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545612387,3.2078,2389.9,2389.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725545612587,3.2078,2389.9,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725545612986,3.2078,2389.9,2389.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1725545613189,3.2078,2389.9,2389.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725545613392,0.00627825,2390.0,2389.3,5.45006856]
["bitfinex-derivatives","ETHF0:USTF0",1725545613688,3.2078,2390.7,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545613889,3.2078,2390.7,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545614084,3.2078,2390.3,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545614288,1.04558,2391.2,2389.8,5.41655251]
["bitfinex-derivatives","ETHF0:USTF0",1725545614289,3.2078,2391.0,2389.8,5.41655251]
["bitfinex-derivatives","ETHF0:USTF0",1725545614494,3.2078,2391.0,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545614693,3.21407825,2391.0,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545614993,3.2078,2390.7,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545615196,0.00627825,2391.0,2390.6,0.42459825]
["bitfinex-derivatives","ETHF0:USTF0",1725545615396,0.00627825,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545615591,0.00627825,2391.0,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545615792,0.00627825,2391.0,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725545615992,0.00627825,2391.0,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545616295,0.00627825,2391.0,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545616488,3.2078,2390.8,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545617797,7.391,2390.8,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545618096,0.41834,2390.6,2389.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725545618290,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545618489,3.2078,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725545618690,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545618893,3.2078,2390.2,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725545619092,3.2078,2390.3,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725545619296,3.2078,2390.3,2389.7,5.45648]
["bitfinex-derivatives","ETHF0:USTF0",1725545619592,3.2078,2390.3,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725545619988,3.2078,2390.3,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725545620192,3.2078,2390.3,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725545620499,4.01,2390.5,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725545620702,4.01,2390.5,2389.6,8.6905381]
["bitfinex-derivatives","ETHF0:USTF0",1725545620703,4.01,2390.1,2389.6,5.4827381]
["bitfinex-derivatives","ETHF0:USTF0",1725545620895,3.2078,2389.7,2389.1,0.63022261]
["bitfinex-derivatives","ETHF0:USTF0",1725545621094,0.00627825,2389.6,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725545621394,0.00627825,2389.6,2388.9,3.21111152]
["bitfinex-derivatives","ETHF0:USTF0",1725545621395,4.01,2389.3,2389.0,0.21151753]
["bitfinex-derivatives","ETHF0:USTF0",1725545621590,4.01,2389.3,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545621591,7.2178,2389.3,2388.9,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1725545621791,7.2178,2389.3,2388.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725545621792,7.2178,2389.0,2388.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725545621988,3.2078,2388.7,2388.1,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725545622189,3.2078,2388.4,2387.8,0.2687796]
["bitfinex-derivatives","ETHF0:USTF0",1725545622393,3.2078,2388.4,2387.6,6.50089181]
["bitfinex-derivatives","ETHF0:USTF0",1725545622394,4.01,2388.6,2387.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725545622697,0.00627825,2388.3,2387.9,5.54150369]
["bitfinex-derivatives","ETHF0:USTF0",1725545622896,0.00627825,2388.3,2387.7,14.26799759]
["bitfinex-derivatives","ETHF0:USTF0",1725545623196,0.00627825,2388.3,2387.6,5.83853]
["bitfinex-derivatives","ETHF0:USTF0",1725545623493,0.00627825,2388.3,2387.7,18.66847507]
["bitfinex-derivatives","ETHF0:USTF0",1725545623705,3.2078,2389.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545623997,4.01,2389.4,2388.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725545624197,4.01,2389.4,2388.8,0.21160123]
["bitfinex-derivatives","ETHF0:USTF0",1725545624391,4.01,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545624593,4.01,2389.4,2388.8,3.83801031]
["bitfinex-derivatives","ETHF0:USTF0",1725545624795,4.01,2389.4,2388.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545624796,0.00627825,2389.3,2388.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545625297,0.00627825,2389.3,2388.9,4.19187825]
["bitfinex-derivatives","ETHF0:USTF0",1725545625494,5.5438,2390.3,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725545625696,7.2178,2390.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545625994,3.2078,2390.4,2389.5,14.21828244]
["bitfinex-derivatives","ETHF0:USTF0",1725545626197,3.2078,2390.4,2389.2,14.42170964]
["bitfinex-derivatives","ETHF0:USTF0",1725545626198,3.2078,2390.1,2389.2,14.42170964]
["bitfinex-derivatives","ETHF0:USTF0",1725545626503,0.00627825,2389.9,2389.6,5.35330766]
["bitfinex-derivatives","ETHF0:USTF0",1725545626686,0.00627825,2389.9,2389.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725545626997,0.00627825,2389.9,2389.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725545627590,0.00627825,2389.9,2389.4,2.32867825]
["bitfinex-derivatives","ETHF0:USTF0",1725545627799,0.00627825,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545627995,0.00627825,2389.9,2389.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725545628200,0.00627825,2389.9,2389.7,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1725545628597,0.00627825,2389.9,2389.8,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725545628795,0.00627825,2389.9,2389.8,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725545628994,3.2078,2390.4,2390.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725545629300,7.2178,2390.9,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545629490,3.2078,2390.6,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725545629696,3.2078,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545629894,0.00627825,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545630100,0.00627825,2390.8,2390.2,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1725545630299,0.00627825,2390.8,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725545630499,0.00627825,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545630698,3.2078,2391.8,2390.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725545630893,3.2078,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545631105,3.2078,2391.5,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545631493,3.2078,2391.5,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545631700,0.00627825,2391.2,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725545631997,3.2078,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545632194,3.2078,2391.9,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545632394,44.94896,2392.2,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545632395,3.2078,2391.8,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545632911,3.2078,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545632912,3.2078,2391.8,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545633094,3.21407825,2391.8,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545633300,0.00627825,2391.8,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545633498,0.00627825,2391.8,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545633695,0.00627825,2391.8,2391.5,2.72435]
["bitfinex-derivatives","ETHF0:USTF0",1725545633900,0.00627825,2391.8,2391.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725545634098,0.00627825,2391.8,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725545634400,0.00627825,2391.8,2391.5,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1725545634999,0.00627825,2391.8,2391.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545635200,40.93896,2392.2,2391.7,6.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545635404,40.93896,2392.2,2391.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725545635606,40.93896,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725545636000,40.93896,2392.2,2392.1,10.59806]
["bitfinex-derivatives","ETHF0:USTF0",1725545636606,40.93896,2392.2,2392.1,4.59806]
["bitfinex-derivatives","ETHF0:USTF0",1725545637003,40.93896,2392.2,2392.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725545637202,33.62076,2392.2,2392.1,13.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725545637401,33.41117023,2392.2,2392.1,13.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725545637603,33.41117023,2392.2,2392.1,14.01277732]
["bitfinex-derivatives","ETHF0:USTF0",1725545638511,22.53267023,2392.2,2392.1,13.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725545638708,22.53267023,2392.2,2392.1,14.01972057]
["bitfinex-derivatives","ETHF0:USTF0",1725545639105,22.53267023,2392.2,2392.1,4.81192057]
["bitfinex-derivatives","ETHF0:USTF0",1725545639409,22.33267023,2392.2,2392.1,10.59806]
["bitfinex-derivatives","ETHF0:USTF0",1725545640008,22.33267023,2392.2,2392.1,10.80439174]
["bitfinex-derivatives","ETHF0:USTF0",1725545640803,22.33267023,2392.2,2392.1,4.38633174]
["bitfinex-derivatives","ETHF0:USTF0",1725545641413,22.33267023,2392.2,2392.1,0.20633174]
["bitfinex-derivatives","ETHF0:USTF0",1725545641707,22.33267023,2392.2,2392.1,13.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725545641910,22.33267023,2392.2,2392.1,14.01427433]
["bitfinex-derivatives","ETHF0:USTF0",1725545643914,22.33267023,2392.2,2392.1,19.37203119]
["bitfinex-derivatives","ETHF0:USTF0",1725545644615,22.33267023,2392.2,2392.1,8.01427433]
["bitfinex-derivatives","ETHF0:USTF0",1725545644820,22.33267023,2392.2,2392.1,14.01427433]
["bitfinex-derivatives","ETHF0:USTF0",1725545645207,22.33267023,2392.2,2392.1,23.02344275]
["bitfinex-derivatives","ETHF0:USTF0",1725545645402,22.33267023,2392.2,2392.1,24.06859275]
["bitfinex-derivatives","ETHF0:USTF0",1725545645607,21.55205379,2392.2,2392.1,24.06859275]
["bitfinex-derivatives","ETHF0:USTF0",1725545645807,21.55205379,2392.2,2392.1,28.46660667]
["bitfinex-derivatives","ETHF0:USTF0",1725545646016,21.55205379,2392.2,2392.1,22.46660667]
["bitfinex-derivatives","ETHF0:USTF0",1725545646215,21.55205379,2392.2,2392.1,4.38841433]
["bitfinex-derivatives","ETHF0:USTF0",1725545646414,21.55205379,2392.2,2392.1,0.20841433]
["bitfinex-derivatives","ETHF0:USTF0",1725545646619,21.55205379,2392.2,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545646913,2.3471,2392.1,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545647212,3.2078,2392.0,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545647606,2.3471,2392.1,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545647911,3.2078,2392.0,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545648113,2.3471,2392.1,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545648516,2.3471,2392.1,2391.9,0.42436825]
["bitfinex-derivatives","ETHF0:USTF0",1725545648709,2.3471,2392.1,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545649707,2.3471,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545650010,2.3471,2392.1,2391.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545650216,2.3471,2392.1,2391.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725545650217,7.3886,2392.0,2390.9,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725545650406,3.2078,2392.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545650602,2.3471,2392.1,2391.2,8.70270387]
["bitfinex-derivatives","ETHF0:USTF0",1725545650603,3.2078,2391.3,2391.2,8.70270387]
["bitfinex-derivatives","ETHF0:USTF0",1725545650805,3.2078,2391.3,2391.0,8.70270387]
["bitfinex-derivatives","ETHF0:USTF0",1725545651005,3.2078,2391.3,2390.9,0.2061457]
["bitfinex-derivatives","ETHF0:USTF0",1725545651006,3.2078,2391.3,2390.9,0.6244057]
["bitfinex-derivatives","ETHF0:USTF0",1725545651202,3.2078,2391.3,2390.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545651406,2.1432,2391.2,2390.9,0.21451404]
["bitfinex-derivatives","ETHF0:USTF0",1725545653520,2.1432,2391.2,2391.0,11.90954999]
["bitfinex-derivatives","ETHF0:USTF0",1725545653708,2.1432,2391.2,2391.0,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725545653913,2.1432,2391.2,2390.9,3.84057404]
["bitfinex-derivatives","ETHF0:USTF0",1725545654108,2.1432,2391.2,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725545654308,2.1432,2391.2,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545654513,2.1432,2391.2,2390.9,3.42231404]
["bitfinex-derivatives","ETHF0:USTF0",1725545654708,2.193,2391.9,2390.9,7.60471404]
["bitfinex-derivatives","ETHF0:USTF0",1725545654917,4.6178,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545655111,4.6178,2392.1,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725545655320,4.6178,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545656122,4.6178,2392.1,2391.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725545656622,4.6178,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545656822,4.6178,2392.1,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545657014,3.2078,2391.8,2391.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1725545657211,8.24367,2392.1,2391.1,14.28463865]
["bitfinex-derivatives","ETHF0:USTF0",1725545657416,8.24367,2392.1,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545657417,7.8256,2392.1,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545657724,3.2078,2391.8,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545658417,3.2078,2391.8,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545658618,3.2078,2391.8,2390.9,3.42231404]
["bitfinex-derivatives","ETHF0:USTF0",1725545658816,2.3687,2391.7,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545659018,2.3687,2391.7,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545659321,2.3687,2391.7,2390.9,0.21451404]
["bitfinex-derivatives","ETHF0:USTF0",1725545659322,5.5765,2391.7,2390.9,0.21451404]
["bitfinex-derivatives","ETHF0:USTF0",1725545659832,2.3687,2391.7,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545660023,2.3687,2391.7,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545660213,5.5765,2391.7,2390.9,0.21451404]
["bitfinex-derivatives","ETHF0:USTF0",1725545660413,5.5765,2391.7,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545660620,2.3687,2391.7,2390.9,0.21451404]
["bitfinex-derivatives","ETHF0:USTF0",1725545660819,2.3687,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545661019,2.3687,2391.7,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545661224,2.3687,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545661520,2.3687,2391.7,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545661723,2.3687,2391.7,2391.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545661917,2.3687,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545662422,2.3687,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725545662624,2.3687,2391.7,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545662827,2.3687,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725545663221,7.8256,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725545663527,7.8256,2392.1,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725545663826,7.8256,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545663827,7.8256,2392.1,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545664120,7.8256,2392.1,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725545664323,7.8256,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545664622,4.6178,2392.1,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725545664925,4.6178,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725545665624,4.6178,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545666317,4.6178,2392.1,2391.5,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725545666318,21.55205379,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725545666520,21.55205379,2392.2,2392.1,0.62210749]
["bitfinex-derivatives","ETHF0:USTF0",1725545666716,21.55205379,2392.2,2392.1,0.20404749]
["bitfinex-derivatives","ETHF0:USTF0",1725545667025,21.55205379,2392.2,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725545667222,21.55205379,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545667223,21.55205379,2392.2,2392.1,0.20599219]
["bitfinex-derivatives","ETHF0:USTF0",1725545667428,25.73205379,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545667624,2.2947,2392.1,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725545667820,5.5025,2392.1,2391.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725545668023,2.1554,2392.0,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725545669122,2.1554,2392.0,2391.3,0.26532082]
["bitfinex-derivatives","ETHF0:USTF0",1725545669123,3.2078,2391.7,2391.3,0.26532082]
["bitfinex-derivatives","ETHF0:USTF0",1725545669421,5.3632,2392.0,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545669623,5.3632,2392.0,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545670018,5.3632,2392.0,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545670215,2.1554,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545670420,2.1554,2392.0,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545670621,2.1554,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725545670826,2.1554,2392.0,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725545671020,2.1554,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725545671219,2.1554,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725545671426,2.1554,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725545671630,2.1554,2392.0,2391.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725545671830,2.1554,2392.0,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725545672625,2.2947,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545673132,21.55205379,2392.2,2391.7,3.47197187]
["bitfinex-derivatives","ETHF0:USTF0",1725545673331,21.55205379,2392.2,2392.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725545673523,21.55205379,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725545673728,21.55205379,2392.2,2392.1,0.62918388]
["bitfinex-derivatives","ETHF0:USTF0",1725545674029,21.55205379,2392.2,2392.1,0.21112388]
["bitfinex-derivatives","ETHF0:USTF0",1725545674228,21.55205379,2392.2,2391.7,3.47197187]
["bitfinex-derivatives","ETHF0:USTF0",1725545674528,21.55205379,2392.2,2391.7,4.55316368]
["bitfinex-derivatives","ETHF0:USTF0",1725545674734,21.55205379,2392.2,2392.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725545674925,21.55205379,2392.2,2391.6,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545675131,3.2078,2391.7,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545675438,4.5049,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545675821,4.5049,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545675822,4.5049,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545676025,4.5049,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545676228,4.5049,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545676825,4.5049,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545677022,4.5049,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545677235,4.5049,2391.6,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545677430,4.5049,2391.6,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545678534,4.5049,2391.6,2391.0,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545678730,4.5049,2391.6,2391.1,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545679031,4.5049,2391.6,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545679429,4.5049,2391.6,2391.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545679627,4.5049,2391.6,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545680234,4.5049,2391.6,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545680436,4.5049,2391.6,2391.0,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545680942,3.2078,2391.3,2390.9,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545681140,3.2078,2391.0,2390.3,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545681331,0.4183,2390.8,2390.2,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545681529,4.531,2390.9,2389.9,3.47298353]
["bitfinex-derivatives","ETHF0:USTF0",1725545681530,5.5346,2390.7,2389.9,3.47298353]
["bitfinex-derivatives","ETHF0:USTF0",1725545682036,5.5346,2390.7,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545682237,3.2078,2390.4,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545682434,0.00627825,2390.5,2390.1,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545683136,0.00627825,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545683438,0.00627825,2390.5,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545683645,0.00627825,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545683843,0.00325933,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545684039,3.21105933,2390.5,2390.1,1.08747006]
["bitfinex-derivatives","ETHF0:USTF0",1725545684338,0.00325933,2390.5,2390.1,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545684542,0.00325933,2390.5,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725545685244,3.2078,2391.6,2390.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725545685440,7.8447,2391.5,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545685640,3.2078,2391.0,2390.5,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1725545686038,3.62605,2391.0,2390.2,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545686342,0.00627825,2390.8,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545686547,0.00627825,2390.8,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725545686749,0.00627825,2390.8,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545687047,0.00627825,2390.8,2390.1,3.63247825]
["bitfinex-derivatives","ETHF0:USTF0",1725545687246,0.00627825,2390.8,2390.1,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545687741,0.00627825,2390.8,2390.2,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725545687941,0.00627825,2390.8,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725545688152,0.00627825,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545688336,0.00627825,2390.8,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725545688641,0.00627825,2390.8,2390.2,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545688642,0.00627825,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725545688844,0.00627825,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545689347,0.00627825,2390.8,2390.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725545689938,3.2078,2391.3,2390.8,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1725545690139,2.3261,2391.5,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545690443,2.3261,2391.5,2391.3,0.21096172]
["bitfinex-derivatives","ETHF0:USTF0",1725545690647,3.2078,2391.9,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545690946,3.2078,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545690947,3.21187916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545691445,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545691645,3.21187916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545691841,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545692452,0.00407916,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545692638,0.00407916,2391.9,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725545692843,0.00407916,2391.9,2391.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725545693043,0.00407916,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545693240,0.00407916,2391.9,2391.5,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725545693544,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545694048,3.21187916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545694351,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545694543,3.62997916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545694745,5.39587916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545695948,5.39587916,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545696253,2.18807916,2391.9,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545696551,0.00407916,2391.9,2391.4,0.42444825]
["bitfinex-derivatives","ETHF0:USTF0",1725545696750,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545697548,0.00407916,2391.9,2391.4,0.42445825]
["bitfinex-derivatives","ETHF0:USTF0",1725545697749,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545698143,0.00407916,2391.9,2391.4,0.42444825]
["bitfinex-derivatives","ETHF0:USTF0",1725545699147,0.00407916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545699349,3.21187916,2391.9,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545699553,0.41812,2391.8,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545699754,3.62595,2391.6,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545700052,7.0678,2391.7,2391.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545700252,3.86,2391.4,2390.6,2.70297952]
["bitfinex-derivatives","ETHF0:USTF0",1725545700447,3.86,2391.4,2390.6,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545700651,3.86,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545700954,3.62601,2391.3,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545701141,2.2849,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545701555,2.2849,2391.2,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545701754,2.2849,2391.2,2390.9,0.20576364]
["bitfinex-derivatives","ETHF0:USTF0",1725545701952,2.2849,2391.2,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545702150,2.2509,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545702349,2.2849,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545702547,3.2078,2391.6,2391.2,0.2101378]
["bitfinex-derivatives","ETHF0:USTF0",1725545702743,2.2849,2391.7,2391.0,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545702952,2.2849,2391.7,2391.0,1.29465451]
["bitfinex-derivatives","ETHF0:USTF0",1725545703160,2.2849,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545703455,2.2849,2391.7,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545703652,3.2078,2391.5,2391.0,1.29465451]
["bitfinex-derivatives","ETHF0:USTF0",1725545703956,2.1445,2391.4,2391.0,0.2134627]
["bitfinex-derivatives","ETHF0:USTF0",1725545704149,2.1445,2391.4,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545704353,2.1445,2391.4,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545704551,2.1445,2391.4,2390.9,0.20980322]
["bitfinex-derivatives","ETHF0:USTF0",1725545704750,2.56269,2391.4,2390.9,0.20980322]
["bitfinex-derivatives","ETHF0:USTF0",1725545704950,2.1445,2391.4,2390.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725545705156,2.1445,2391.4,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545705351,2.1445,2391.4,2390.7,0.42456825]
["bitfinex-derivatives","ETHF0:USTF0",1725545705755,2.1445,2391.4,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545705961,2.56269,2391.4,2390.7,0.42457825]
["bitfinex-derivatives","ETHF0:USTF0",1725545706260,3.2078,2390.9,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545706561,3.2078,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545706751,3.2078,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545707159,7.3902,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545707360,13.3902,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545707549,4.1824,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545708161,2.1947,2391.0,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545708359,2.1947,2391.0,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545708663,3.2078,2391.1,2390.9,0.20541813]
["bitfinex-derivatives","ETHF0:USTF0",1725545708855,3.2078,2391.1,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545709056,2.1445,2391.4,2390.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725545709260,5.4025,2391.5,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545709453,5.4025,2391.5,2391.1,0.6279987]
["bitfinex-derivatives","ETHF0:USTF0",1725545709454,2.1947,2391.5,2391.1,0.6279987]
["bitfinex-derivatives","ETHF0:USTF0",1725545709654,2.1947,2391.5,2391.1,0.2097687]
["bitfinex-derivatives","ETHF0:USTF0",1725545709957,0.00407916,2391.9,2391.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725545710159,0.00407916,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545710451,0.00407916,2391.9,2391.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725545710652,0.00407916,2391.9,2391.3,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1725545711062,0.00407916,2391.9,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545711264,0.00407916,2391.9,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545711460,0.00407916,2391.9,2391.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725545711664,0.00407916,2391.9,2391.5,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1725545711861,0.00407916,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545712261,0.00407916,2391.9,2391.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1725545712461,3.62997916,2391.9,2391.1,4.49363604]
["bitfinex-derivatives","ETHF0:USTF0",1725545712760,3.2078,2391.3,2390.7,4.29527006]
["bitfinex-derivatives","ETHF0:USTF0",1725545713060,3.62599,2391.4,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545713258,4.5574,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545713854,4.5574,2391.2,2390.7,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545714367,4.5574,2391.2,2390.7,0.42456825]
["bitfinex-derivatives","ETHF0:USTF0",1725545714564,4.5574,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545715161,3.2078,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545715354,7.7652,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545715557,7.7652,2391.7,2391.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725545715763,7.7652,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545715962,7.7652,2391.7,2391.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1725545716159,3.2078,2391.4,2390.9,0.21207406]
["bitfinex-derivatives","ETHF0:USTF0",1725545716375,3.2078,2391.4,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545716663,3.62597,2391.5,2390.7,0.42457825]
["bitfinex-derivatives","ETHF0:USTF0",1725545717054,3.2078,2391.5,2390.7,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545717258,3.2078,2391.5,2390.7,4.29527006]
["bitfinex-derivatives","ETHF0:USTF0",1725545717554,3.2078,2391.5,2390.9,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545717759,0.00407916,2391.9,2391.0,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545717956,0.00407916,2391.9,2391.2,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725545718160,0.00407916,2391.9,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545718467,0.00407916,2391.9,2391.5,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725545718663,0.00407916,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545718863,0.00407916,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545719056,0.00407916,2391.9,2391.4,1.49936181]
["bitfinex-derivatives","ETHF0:USTF0",1725545719260,0.00407916,2391.9,2391.3,1.62178771]
["bitfinex-derivatives","ETHF0:USTF0",1725545719261,0.00407916,2391.9,2391.3,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545719462,0.00407916,2391.9,2391.3,4.70719181]
["bitfinex-derivatives","ETHF0:USTF0",1725545719665,0.00407916,2391.9,2391.2,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545719882,3.62997916,2391.9,2391.1,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1725545720057,3.62997916,2391.9,2391.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725545720058,0.41811,2391.8,2391.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725545720258,0.00407916,2391.9,2390.9,1.29046359]
["bitfinex-derivatives","ETHF0:USTF0",1725545720463,3.2078,2391.7,2390.9,1.29046359]
["bitfinex-derivatives","ETHF0:USTF0",1725545720666,2.75916,2391.6,2390.8,1.49946181]
["bitfinex-derivatives","ETHF0:USTF0",1725545720859,2.341,2391.6,2390.9,0.21253142]
["bitfinex-derivatives","ETHF0:USTF0",1725545721172,2.341,2391.6,2390.8,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545721173,2.2565,2391.5,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545721368,2.2565,2391.5,2391.0,0.21297067]
["bitfinex-derivatives","ETHF0:USTF0",1725545721564,2.2565,2391.5,2390.8,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545722169,3.2078,2391.4,2390.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725545722470,3.2078,2391.4,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725545722767,3.2078,2391.2,2390.7,1.08747006]
["bitfinex-derivatives","ETHF0:USTF0",1725545722965,3.2078,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545723165,3.2078,2390.9,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545723366,11.7342,2390.9,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545723568,4.1824,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545724170,3.2078,2391.4,2390.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725545724475,3.2078,2391.1,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545724677,6.0921,2391.7,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545724678,3.2078,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545725174,5.4399,2391.7,2390.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725545725372,2.1399,2391.8,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545725571,3.2078,2391.7,2391.3,0.212142]
["bitfinex-derivatives","ETHF0:USTF0",1725545725873,3.2078,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545726572,3.2078,2391.7,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545726776,3.2078,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545726976,2.1399,2391.8,2391.2,3.27039181]
["bitfinex-derivatives","ETHF0:USTF0",1725545727171,3.2078,2391.8,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545727383,3.2078,2391.8,2391.3,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545727670,3.2078,2391.8,2391.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725545727977,3.2078,2391.5,2391.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725545728569,3.2078,2391.5,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545728570,4.1816,2391.4,2390.9,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545728775,3.2078,2391.5,2390.8,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545728978,3.2078,2391.5,2390.7,1.62806596]
["bitfinex-derivatives","ETHF0:USTF0",1725545728979,3.2078,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545729374,3.62603,2391.2,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545729574,2.3446,2391.1,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545730973,2.76283,2391.1,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545731177,2.3446,2391.1,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545732170,4.1824,2391.0,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545732383,3.2078,2390.8,2390.7,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545732677,9.62609,2390.8,2390.2,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725545732883,3.2078,2390.8,2390.0,4.28899181]
["bitfinex-derivatives","ETHF0:USTF0",1725545733069,5.4357,2390.8,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725545733276,2.2279,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545733480,2.2279,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545733672,2.23417825,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545733984,2.23417825,2390.8,2390.4,3.63242825]
["bitfinex-derivatives","ETHF0:USTF0",1725545734281,2.23417825,2390.8,2390.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725545734471,0.00627825,2390.8,2390.5,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725545734673,0.00627825,2390.8,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545735080,0.00627825,2390.8,2390.4,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545735282,0.00627825,2390.8,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545735481,0.00627825,2390.8,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545735778,0.00627825,2390.8,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545735979,0.00627825,2390.8,2390.5,3.44719181]
["bitfinex-derivatives","ETHF0:USTF0",1725545736178,0.00627825,2390.8,2390.4,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545736677,0.00627825,2390.8,2390.4,4.29527006]
["bitfinex-derivatives","ETHF0:USTF0",1725545736877,0.00627825,2390.8,2390.4,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545737680,0.00627825,2390.8,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545737980,2.29397825,2390.8,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545738571,0.41831,2390.7,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545738782,0.41832,2390.6,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545738980,0.41834,2390.5,2390.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545739178,0.41834,2390.5,2390.0,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545739179,1.04596,2390.3,2389.6,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545739484,1.04596,2390.3,2389.4,5.95473]
["bitfinex-derivatives","ETHF0:USTF0",1725545739485,3.62623,2390.0,2389.4,5.95473]
["bitfinex-derivatives","ETHF0:USTF0",1725545739782,3.62623,2390.0,2389.1,1.62178771]
["bitfinex-derivatives","ETHF0:USTF0",1725545739783,3.2078,2390.0,2389.1,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545739984,3.62623,2390.0,2389.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725545740171,2.2877,2390.2,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545740576,2.2877,2390.2,2389.5,2.33467825]
["bitfinex-derivatives","ETHF0:USTF0",1725545740979,2.2877,2390.2,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545741183,2.2877,2390.2,2389.5,2.33467825]
["bitfinex-derivatives","ETHF0:USTF0",1725545741583,2.2877,2390.2,2389.7,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725545741782,2.2877,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545742086,2.2877,2390.2,2389.7,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1725545742275,2.2877,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545742586,5.4955,2390.2,2389.5,2.75318825]
["bitfinex-derivatives","ETHF0:USTF0",1725545742777,5.4955,2390.2,2389.5,2.33467825]
["bitfinex-derivatives","ETHF0:USTF0",1725545743283,3.2078,2390.0,2389.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725545743584,3.2078,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545743779,3.2078,2389.8,2389.5,2.33467825]
["bitfinex-derivatives","ETHF0:USTF0",1725545743977,3.2078,2389.8,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545744184,7.64621,2390.1,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545744386,5.9139,2390.2,2389.5,0.42478825]
["bitfinex-derivatives","ETHF0:USTF0",1725545744581,3.2078,2389.9,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545744981,3.2078,2390.1,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725545745284,3.2078,2390.1,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545745487,3.2078,2390.1,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725545745787,3.2078,2390.1,2389.5,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545745984,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545746192,3.62613,2390.6,2389.9,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1725545746392,3.62613,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545746393,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545746593,3.2078,2390.6,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725545746983,2.1428,2390.7,2390.1,0.21403579]
["bitfinex-derivatives","ETHF0:USTF0",1725545747284,3.21407825,2390.8,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725545747487,3.21407825,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545747891,3.2078,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545748094,2.248,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545748390,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545748583,1.04517,2392.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545748584,3.62594,2391.7,2390.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1725545748784,3.2078,2391.7,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545748983,3.2078,2391.7,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545749185,3.2078,2391.7,2391.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725545749394,3.21407825,2391.7,2391.2,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545749900,3.626,2391.3,2391.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545750284,13.8076,2391.3,2391.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545750793,0.41824,2391.1,2390.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1725545751088,0.41824,2391.1,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545751289,0.41823,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545751481,0.41824,2391.1,2390.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725545751687,0.41824,2391.1,2390.6,0.42458825]
["bitfinex-derivatives","ETHF0:USTF0",1725545751991,0.41824,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545752182,0.41823,2391.2,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545752386,7.6513,2391.3,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545752591,4.4435,2391.3,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545752893,7.6513,2391.3,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545753092,0.41824,2391.1,2390.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725545753297,0.41824,2391.1,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545753298,0.41829,2390.8,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545753490,0.41826,2391.0,2390.6,0.42459825]
["bitfinex-derivatives","ETHF0:USTF0",1725545753793,3.86,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725545753794,0.41824,2391.1,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725545754090,7.6513,2391.3,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545754296,8.06951,2391.3,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545754491,7.6513,2391.3,2391.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725545754993,7.6513,2391.3,2391.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725545755193,7.6513,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545755194,5.3435,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545755494,2.1357,2391.3,2391.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725545755687,2.3012,2391.4,2391.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545756187,2.3012,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545756395,2.3012,2391.4,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545756692,2.34157825,2391.7,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545756891,2.34157825,2391.7,2391.3,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725545757193,3.2078,2391.5,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545757389,2.68828,2391.4,2390.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725545757590,2.2701,2391.4,2391.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725545757787,2.2701,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545757996,2.2701,2391.4,2390.7,8.11353]
["bitfinex-derivatives","ETHF0:USTF0",1725545758192,2.2701,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545758492,2.34157825,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545758693,2.34157825,2391.7,2391.1,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725545758896,0.41815,2391.6,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725545759195,2.34157825,2391.7,2391.2,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725545759401,2.34157825,2391.7,2390.8,12.03602124]
["bitfinex-derivatives","ETHF0:USTF0",1725545759402,2.34157825,2391.7,2391.4,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725545759601,2.34157825,2391.7,2391.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545759894,2.34157825,2391.7,2391.4,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725545760091,2.34157825,2391.7,2391.3,0.20960163]
["bitfinex-derivatives","ETHF0:USTF0",1725545760290,2.34157825,2391.7,2391.2,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725545760495,0.41822,2391.2,2390.9,1.08119181]
["bitfinex-derivatives","ETHF0:USTF0",1725545760689,0.41822,2391.2,2390.6,5.92838825]
["bitfinex-derivatives","ETHF0:USTF0",1725545760690,7.0678,2391.5,2390.6,5.51007825]
["bitfinex-derivatives","ETHF0:USTF0",1725545760891,3.2078,2391.1,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545761096,0.4183,2390.7,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545761402,4.2783,2390.7,2390.6,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545761693,5.4105,2391.4,2390.7,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1725545761900,5.4105,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545761901,3.2078,2391.4,2391.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725545762202,2.2281,2391.5,2391.4,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725545762399,2.2013,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725545762699,0.00627825,2391.7,2391.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725545763292,2.2281,2392.1,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725545763491,2.2281,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545764392,21.55205379,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545764393,21.55833204,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545764594,21.55833204,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545764806,14.23213204,2392.2,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725545765105,1.04451,2393.6,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725545765106,0.41781,2393.6,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725545765289,2.2025,2393.7,2393.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725545765615,2.2025,2393.7,2392.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725545765616,0.41783,2393.5,2392.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725545765796,2.2025,2393.7,2393.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725545765991,2.2025,2393.7,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545765992,0.00627825,2393.6,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545766290,0.00627825,2393.6,2393.2,8.60682985]
["bitfinex-derivatives","ETHF0:USTF0",1725545766494,0.00627825,2393.6,2393.2,3.21407825]
["bitfinex-derivatives","ETHF0:USTF0",1725545766710,0.00627825,2393.6,2393.3,0.20467249]
["bitfinex-derivatives","ETHF0:USTF0",1725545766892,0.00627825,2393.6,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545767708,0.00627825,2393.6,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545767899,0.00627825,2393.6,2393.3,0.20722462]
["bitfinex-derivatives","ETHF0:USTF0",1725545768703,0.00627825,2393.6,2393.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725545769004,0.00627825,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545769202,0.00627825,2393.6,2393.5,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725545769403,0.00627825,2393.6,2393.5,22.66825484]
["bitfinex-derivatives","ETHF0:USTF0",1725545769597,0.00627825,2393.6,2393.5,17.81321]
["bitfinex-derivatives","ETHF0:USTF0",1725545769999,0.00627825,2393.6,2393.5,22.8387271]
["bitfinex-derivatives","ETHF0:USTF0",1725545770203,0.00627825,2393.6,2393.5,12.8287271]
["bitfinex-derivatives","ETHF0:USTF0",1725545770505,0.00627825,2393.6,2393.5,17.81321]
["bitfinex-derivatives","ETHF0:USTF0",1725545770697,0.00627825,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545771005,0.00627825,2393.6,2393.5,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725545772110,0.00627825,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545772302,0.00627825,2393.6,2393.5,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725545773102,3.21407825,2393.6,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545773305,0.00627825,2393.6,2393.3,0.20849353]
["bitfinex-derivatives","ETHF0:USTF0",1725545773796,0.00627825,2393.6,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545774898,0.00627825,2393.6,2393.2,0.21015391]
["bitfinex-derivatives","ETHF0:USTF0",1725545775103,0.00627825,2393.6,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545775712,0.00627825,2393.6,2393.2,0.2106554]
["bitfinex-derivatives","ETHF0:USTF0",1725545776004,0.41783,2393.4,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545776199,4.1784,2393.3,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545776400,0.41785,2393.3,2393.2,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545776600,0.41785,2393.3,2392.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545776601,10.1784,2393.3,2392.0,3.41787946]
["bitfinex-derivatives","ETHF0:USTF0",1725545776810,0.41789,2393.1,2392.0,3.67913325]
["bitfinex-derivatives","ETHF0:USTF0",1725545777006,2.2425,2393.2,2392.1,5.37848809]
["bitfinex-derivatives","ETHF0:USTF0",1725545777208,2.66037,2393.2,2392.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725545777406,2.66037,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545777407,2.2425,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545777605,2.66038,2393.2,2392.5,0.42425825]
["bitfinex-derivatives","ETHF0:USTF0",1725545777908,2.66038,2393.2,2392.5,0.42426825]
["bitfinex-derivatives","ETHF0:USTF0",1725545778102,2.2425,2393.2,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725545778711,2.2425,2393.2,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545778906,2.2425,2393.2,2392.7,8.64479097]
["bitfinex-derivatives","ETHF0:USTF0",1725545779102,2.2056,2393.5,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545779303,2.2056,2393.5,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725545779511,2.2056,2393.5,2392.5,4.01627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545779809,0.41783,2393.4,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725545780110,2.2056,2393.5,2392.6,14.11142216]
["bitfinex-derivatives","ETHF0:USTF0",1725545780409,3.2078,2393.0,2392.5,0.6871653]
["bitfinex-derivatives","ETHF0:USTF0",1725545780710,2.2056,2393.5,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545780920,0.41783,2393.4,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545781105,2.2056,2393.5,2392.5,0.2691853]
["bitfinex-derivatives","ETHF0:USTF0",1725545781106,2.62342,2393.5,2392.5,0.2691853]
["bitfinex-derivatives","ETHF0:USTF0",1725545781306,2.2056,2393.5,2392.5,0.2691853]
["bitfinex-derivatives","ETHF0:USTF0",1725545781612,2.62342,2393.5,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545781914,3.62565,2393.3,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725545782210,0.41787,2393.2,2392.5,0.2691853]
["bitfinex-derivatives","ETHF0:USTF0",1725545782417,3.62566,2393.3,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725545782615,3.62566,2393.3,2392.5,3.8949653]
["bitfinex-derivatives","ETHF0:USTF0",1725545782917,0.41787,2393.2,2392.5,0.6871653]
["bitfinex-derivatives","ETHF0:USTF0",1725545783109,2.2056,2393.5,2392.5,7.4869853]
["bitfinex-derivatives","ETHF0:USTF0",1725545783409,0.41785,2393.3,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725545783615,2.2056,2393.5,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545783812,2.2056,2393.5,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545784006,2.2056,2393.5,2392.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545784311,0.00627825,2393.6,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545784512,3.2078,2394.2,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545784513,2.3662,2394.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725545784909,2.3662,2394.2,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545785108,2.3662,2394.2,2393.5,4.22151193]
["bitfinex-derivatives","ETHF0:USTF0",1725545785305,3.2078,2393.8,2393.5,0.21151193]
["bitfinex-derivatives","ETHF0:USTF0",1725545785612,0.00627825,2393.9,2393.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545785813,0.00627825,2393.9,2393.5,0.21291226]
["bitfinex-derivatives","ETHF0:USTF0",1725545786110,0.00627825,2393.9,2393.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545786503,0.00627825,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545786702,0.00627825,2393.9,2393.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545786913,0.00627825,2393.9,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545787112,2.3662,2394.2,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725545787506,3.2078,2394.8,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725545787707,0.41763,2394.6,2393.8,3.83246384]
["bitfinex-derivatives","ETHF0:USTF0",1725545787902,3.62545,2394.5,2393.8,0.20691384]
["bitfinex-derivatives","ETHF0:USTF0",1725545788104,3.62545,2394.5,2393.7,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1725545788315,0.00403458,2394.4,2393.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545788516,0.00403458,2394.4,2393.7,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1725545788815,0.00403458,2394.4,2393.7,4.47519978]
["bitfinex-derivatives","ETHF0:USTF0",1725545789016,0.00403458,2394.4,2393.7,4.05742978]
["bitfinex-derivatives","ETHF0:USTF0",1725545789213,0.00403458,2394.4,2393.7,0.20742978]
["bitfinex-derivatives","ETHF0:USTF0",1725545789415,0.00403458,2394.4,2393.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545789416,0.41781,2393.5,2393.4,0.00627825]
["bitfinex-derivatives","ETHF0:USTF0",1725545789710,4.89436,2394.0,2393.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545789711,3.2078,2393.9,2393.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545789911,5.4968,2393.9,2393.2,4.06373895]
["bitfinex-derivatives","ETHF0:USTF0",1725545790116,8.07395,2393.9,2393.2,4.06373895]
["bitfinex-derivatives","ETHF0:USTF0",1725545790310,4.4484,2393.9,2393.2,4.06373895]
["bitfinex-derivatives","ETHF0:USTF0",1725545790507,3.2078,2393.8,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545791712,4.86616,2393.9,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545791713,3.2078,2393.5,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545791912,3.2078,2393.5,2393.0,0.20872504]
["bitfinex-derivatives","ETHF0:USTF0",1725545792108,3.2078,2393.2,2392.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545792825,2.3197,2393.1,2392.6,4.32424727]
["bitfinex-derivatives","ETHF0:USTF0",1725545793009,2.32596488,2393.1,2392.6,4.74847215]
["bitfinex-derivatives","ETHF0:USTF0",1725545793214,3.2078,2392.9,2392.6,4.33051215]
["bitfinex-derivatives","ETHF0:USTF0",1725545793417,2.32596488,2393.1,2392.6,4.33051215]
["bitfinex-derivatives","ETHF0:USTF0",1725545793717,3.2078,2392.9,2392.6,4.33051215]
["bitfinex-derivatives","ETHF0:USTF0",1725545794218,2.32596488,2393.1,2392.6,4.33051215]
["bitfinex-derivatives","ETHF0:USTF0",1725545794612,0.00626488,2393.1,2392.6,4.33051215]
["bitfinex-derivatives","ETHF0:USTF0",1725545794808,0.00626488,2393.1,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545794809,3.21406488,2393.1,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545795014,0.00626488,2393.1,2392.9,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1725545795212,0.00626488,2393.1,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545795423,0.00626488,2393.1,2393.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725545795719,0.00626488,2393.1,2393.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725545797017,0.00626488,2393.1,2393.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725545797822,0.00626488,2393.1,2393.0,10.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725545798918,5.5334,2393.7,2393.0,19.29046954]
["bitfinex-derivatives","ETHF0:USTF0",1725545799117,5.5334,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545799714,3.2078,2393.7,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545799919,3.2078,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545800225,3.2078,2393.7,2393.5,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1725545800417,0.00626488,2393.8,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545800622,0.00626488,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545800819,4.5281,2394.4,2393.7,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1725545801019,3.2078,2394.2,2393.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545801224,4.5281,2394.4,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545801522,3.2078,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545801723,3.2078,2394.3,2393.0,5.40579472]
["bitfinex-derivatives","ETHF0:USTF0",1725545801724,3.2078,2393.9,2393.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545801926,0.00404795,2393.7,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545802228,3.2078,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545802437,5.38,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545802623,7.7456,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545802930,8.16341,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545803132,11.924,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545803326,7.7456,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545803630,2.1722,2393.6,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545803826,2.1722,2393.6,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725545804221,0.00404795,2393.7,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545804526,0.00404795,2393.7,2393.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725545804730,0.00404795,2393.7,2393.5,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1725545804929,0.00404795,2393.7,2393.4,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725545805428,0.00404795,2393.7,2393.3,0.26361566]
["bitfinex-derivatives","ETHF0:USTF0",1725545805622,0.00404795,2393.7,2393.3,0.68145566]
["bitfinex-derivatives","ETHF0:USTF0",1725545805828,0.00404795,2393.7,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545806020,0.00404795,2393.7,2393.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545806731,0.00404795,2393.7,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545806929,0.00404795,2393.7,2393.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725545807333,4.4666,2394.3,2393.6,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725545807534,4.4666,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545807728,4.4666,2394.3,2394.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725545808227,4.4666,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545808428,4.4666,2394.3,2394.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725545809332,4.4666,2394.3,2394.0,0.21350305]
["bitfinex-derivatives","ETHF0:USTF0",1725545809530,4.4666,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545809735,3.2078,2394.2,2393.6,0.26190543]
["bitfinex-derivatives","ETHF0:USTF0",1725545810033,3.2078,2394.2,2393.3,1.09468529]
["bitfinex-derivatives","ETHF0:USTF0",1725545810423,4.4666,2394.3,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545810632,4.88428,2394.3,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545810830,4.4666,2394.3,2393.5,4.29622041]
["bitfinex-derivatives","ETHF0:USTF0",1725545811029,4.4666,2394.3,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725545811226,4.4666,2394.3,2393.8,0.63082138]
["bitfinex-derivatives","ETHF0:USTF0",1725545811429,4.4666,2394.3,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725545811735,4.4666,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545812033,4.4666,2394.3,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725545812233,4.88429,2394.3,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725545812431,0.41772,2394.1,2393.4,1.50624041]
["bitfinex-derivatives","ETHF0:USTF0",1725545812632,3.2078,2394.2,2393.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545812846,4.88428,2394.3,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545812847,4.4666,2394.3,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545813133,4.4666,2394.3,2393.5,9.84030635]
["bitfinex-derivatives","ETHF0:USTF0",1725545813337,4.4666,2394.3,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725545813634,4.4666,2394.3,2393.5,9.84030635]
["bitfinex-derivatives","ETHF0:USTF0",1725545813635,4.4666,2394.3,2393.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725545813829,4.4666,2394.3,2393.8,0.20617587]
["bitfinex-derivatives","ETHF0:USTF0",1725545814030,3.2078,2394.2,2393.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725545815137,3.2078,2394.2,2393.5,9.84030635]
["bitfinex-derivatives","ETHF0:USTF0",1725545815439,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545815637,3.2078,2394.2,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725545816238,4.4666,2394.3,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725545816436,4.4666,2394.3,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545817239,4.4666,2394.3,2393.9,0.62879487]
["bitfinex-derivatives","ETHF0:USTF0",1725545817450,4.4666,2394.3,2394.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725545817634,2.283,2394.4,2393.9,8.39786487]
["bitfinex-derivatives","ETHF0:USTF0",1725545817939,2.283,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725545818441,2.283,2394.4,2394.3,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1725545818840,1.65642883,2394.4,2394.3,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1725545819340,0.41753,2395.2,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725545819543,2.2903,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725545820043,2.2903,2395.0,2394.5,0.42389488]
["bitfinex-derivatives","ETHF0:USTF0",1725545820345,5.4981,2395.0,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545820542,1.04411,2394.5,2393.5,1.32553478]
["bitfinex-derivatives","ETHF0:USTF0",1725545820744,0.4178,2393.6,2393.0,1.08962793]
["bitfinex-derivatives","ETHF0:USTF0",1725545821041,3.2078,2393.3,2392.7,1.08962793]
["bitfinex-derivatives","ETHF0:USTF0",1725545821240,3.2078,2393.0,2392.7,0.62207407]
["bitfinex-derivatives","ETHF0:USTF0",1725545821547,3.2078,2393.0,2392.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545821548,3.2078,2393.0,2392.6,0.42466488]
["bitfinex-derivatives","ETHF0:USTF0",1725545821735,3.2078,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545822230,3.2078,2393.0,2392.8,4.59713]
["bitfinex-derivatives","ETHF0:USTF0",1725545822430,0.00626488,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725545822634,2.3222,2393.4,2393.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725545822635,5.53,2393.4,2393.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725545822847,2.3222,2393.4,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725545823041,3.2078,2393.8,2392.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725545823042,3.2078,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545823243,3.2078,2393.8,2393.1,14.06115308]
["bitfinex-derivatives","ETHF0:USTF0",1725545823444,3.2078,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545823642,2.3222,2393.9,2393.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725545823848,2.3222,2393.9,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545824549,2.3222,2393.9,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545824550,3.2078,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545824849,3.2078,2393.8,2393.1,4.55858541]
["bitfinex-derivatives","ETHF0:USTF0",1725545825143,5.4581,2393.8,2393.1,4.55858541]
["bitfinex-derivatives","ETHF0:USTF0",1725545825348,5.4581,2393.8,2393.1,5.60328541]
["bitfinex-derivatives","ETHF0:USTF0",1725545825647,5.4581,2393.8,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545825943,2.2503,2393.8,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545826539,2.2503,2393.8,2393.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725545826741,2.2503,2393.8,2393.1,1.35078541]
["bitfinex-derivatives","ETHF0:USTF0",1725545826943,2.2503,2393.8,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725545827342,2.2503,2393.8,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545827540,2.2503,2393.8,2393.2,1.08962793]
["bitfinex-derivatives","ETHF0:USTF0",1725545827742,2.3222,2393.9,2393.4,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1725545827947,3.2078,2394.6,2393.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545828147,2.1631,2394.8,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545828148,5.4619,2394.4,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545828944,5.87956,2394.4,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545829252,5.4619,2394.4,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545829445,2.2541,2394.4,2394.0,0.42397488]
["bitfinex-derivatives","ETHF0:USTF0",1725545829644,2.2541,2394.4,2394.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545829843,2.2541,2394.4,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545830046,0.41768,2394.3,2394.0,0.27091432]
["bitfinex-derivatives","ETHF0:USTF0",1725545830245,4.5036,2394.4,2394.0,0.27091432]
["bitfinex-derivatives","ETHF0:USTF0",1725545830841,4.5036,2394.4,2394.0,0.48051355]
["bitfinex-derivatives","ETHF0:USTF0",1725545831254,4.5036,2394.4,2394.0,0.89822355]
["bitfinex-derivatives","ETHF0:USTF0",1725545831463,2.2541,2394.4,2394.0,0.48051355]
["bitfinex-derivatives","ETHF0:USTF0",1725545831852,2.2541,2394.4,2394.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725545832057,2.2541,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725545832552,2.2541,2394.4,2394.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725545832746,2.2541,2394.4,2394.0,0.48051355]
["bitfinex-derivatives","ETHF0:USTF0",1725545832943,2.2541,2394.4,2394.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725545833249,3.2078,2394.3,2394.0,0.21586411]
["bitfinex-derivatives","ETHF0:USTF0",1725545833553,0.41771,2394.1,2394.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545833750,4.551,2394.2,2393.5,0.20516945]
["bitfinex-derivatives","ETHF0:USTF0",1725545833948,3.2078,2394.0,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725545834157,3.2078,2393.7,2393.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725545834452,3.2078,2393.7,2392.8,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725545834453,2.6334,2393.6,2393.3,0.21325588]
["bitfinex-derivatives","ETHF0:USTF0",1725545834649,2.2156,2393.6,2393.2,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545835051,2.2156,2393.6,2393.2,0.42412488]
["bitfinex-derivatives","ETHF0:USTF0",1725545835359,2.2156,2393.6,2393.2,0.63228234]
["bitfinex-derivatives","ETHF0:USTF0",1725545835550,2.2156,2393.6,2393.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725545835750,2.2156,2393.6,2393.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725545835953,2.2156,2393.6,2393.2,0.21442234]
["bitfinex-derivatives","ETHF0:USTF0",1725545835954,2.2156,2393.6,2393.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725545836349,2.2156,2393.6,2393.2,0.21442234]
["bitfinex-derivatives","ETHF0:USTF0",1725545836552,3.2078,2393.5,2393.2,0.21442234]
["bitfinex-derivatives","ETHF0:USTF0",1725545836761,3.85,2393.4,2393.1,0.21036288]
["bitfinex-derivatives","ETHF0:USTF0",1725545836955,7.0578,2393.2,2392.6,4.36118476]
["bitfinex-derivatives","ETHF0:USTF0",1725545837156,7.47573,2392.9,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545837355,2.76724,2392.8,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545837557,2.3493,2392.8,2392.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545837752,2.3493,2392.8,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725545837957,2.3493,2392.8,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725545838259,2.3493,2392.8,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545838455,2.3493,2392.8,2392.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545838650,2.3493,2392.8,2392.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545838850,2.3493,2392.8,2392.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725545839260,2.3493,2392.8,2392.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545839561,2.3493,2392.8,2392.1,8.87761995]
["bitfinex-derivatives","ETHF0:USTF0",1725545839562,0.41799,2392.5,2392.1,0.2080016]
["bitfinex-derivatives","ETHF0:USTF0",1725545839748,3.2078,2392.2,2391.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725545840057,4.01,2392.7,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545840058,2.2515,2392.1,2392.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725545840355,2.2515,2392.1,2391.5,0.89082651]
["bitfinex-derivatives","ETHF0:USTF0",1725545840356,3.2078,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545840559,2.2515,2392.6,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545840760,0.00626488,2392.5,2392.0,0.21777706]
["bitfinex-derivatives","ETHF0:USTF0",1725545840959,0.00626488,2392.5,2392.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725545841161,0.00626488,2392.5,2392.4,4.80896614]
["bitfinex-derivatives","ETHF0:USTF0",1725545842457,0.00626488,2392.5,2392.4,4.39096614]
["bitfinex-derivatives","ETHF0:USTF0",1725545842660,0.00626488,2392.5,2392.4,4.80897614]
["bitfinex-derivatives","ETHF0:USTF0",1725545843663,0.00626488,2392.5,2392.4,4.39096614]
["bitfinex-derivatives","ETHF0:USTF0",1725545843964,0.00626488,2392.5,2392.4,4.80897614]
["bitfinex-derivatives","ETHF0:USTF0",1725545844163,0.00626488,2392.5,2392.4,0.21096614]
["bitfinex-derivatives","ETHF0:USTF0",1725545844361,0.00626488,2392.5,2392.3,0.26431613]
["bitfinex-derivatives","ETHF0:USTF0",1725545844660,0.00626488,2392.5,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545844661,3.63206488,2392.5,2392.0,0.2132805]
["bitfinex-derivatives","ETHF0:USTF0",1725545844852,3.2078,2392.2,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545845051,2.365,2392.1,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545845363,2.78306,2392.1,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545845564,2.365,2392.1,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545846063,6.5458,2392.1,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545846264,2.365,2392.1,2392.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545847263,2.365,2392.1,2392.0,0.42434488]
["bitfinex-derivatives","ETHF0:USTF0",1725545847657,2.3309,2392.4,2392.2,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725545847858,4.5022,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725545848067,4.5022,2392.4,2392.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725545848262,4.5022,2392.4,2392.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725545848462,4.5022,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545848658,2.1713,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725545848862,0.00626488,2392.5,2392.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725545849164,2.2651,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725545849663,2.1713,2393.0,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725545849868,2.1713,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545850065,2.17756488,2393.0,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545850364,2.17756488,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545850561,2.17756488,2393.0,2392.8,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545850756,2.17756488,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545850757,2.17756488,2393.0,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545850958,0.00626488,2393.0,2392.9,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725545851163,2.1657,2393.5,2392.9,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1725545851367,1.97261776,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545851555,1.97261776,2393.5,2392.8,0.260331]
["bitfinex-derivatives","ETHF0:USTF0",1725545851756,1.97261776,2393.5,2392.6,6.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1725545852064,1.97261776,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545852259,0.00626488,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545852461,0.00626488,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545852663,0.00626488,2393.3,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545852962,0.00626488,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545853162,0.00626488,2393.3,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545853370,0.00626488,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545853762,0.00626488,2393.3,2392.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725545853963,0.00626488,2393.3,2392.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725545854170,0.00626488,2393.3,2392.7,14.37010394]
["bitfinex-derivatives","ETHF0:USTF0",1725545854364,0.00626488,2393.3,2392.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545854566,0.00626488,2393.3,2392.7,14.37010394]
["bitfinex-derivatives","ETHF0:USTF0",1725545854869,0.00626488,2393.3,2393.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725545855471,0.00626488,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725545855861,0.00626488,2393.3,2392.9,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1725545856562,0.00626488,2393.3,2392.6,7.68898925]
["bitfinex-derivatives","ETHF0:USTF0",1725545856765,0.00626488,2393.3,2393.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725545857067,5.432,2394.0,2393.2,12.06198181]
["bitfinex-derivatives","ETHF0:USTF0",1725545857266,7.7281,2394.0,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725545857668,7.7281,2394.0,2393.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725545857866,7.7281,2394.0,2393.2,12.06198181]
["bitfinex-derivatives","ETHF0:USTF0",1725545857867,2.2961,2394.0,2393.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725545858166,2.2961,2394.0,2393.8,0.20518489]
["bitfinex-derivatives","ETHF0:USTF0",1725545858359,2.2961,2394.0,2393.7,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545858360,2.2961,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545858561,2.2961,2394.0,2393.9,0.20994934]
["bitfinex-derivatives","ETHF0:USTF0",1725545858865,2.2961,2394.0,2393.7,3.21406488]
["bitfinex-derivatives","ETHF0:USTF0",1725545859063,2.2961,2394.0,2393.9,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725545859267,7.3578,2394.6,2393.8,13.97965828]
["bitfinex-derivatives","ETHF0:USTF0",1725545859466,2.1865,2395.0,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725545859666,2.1865,2395.0,2394.5,0.20645959]
["bitfinex-derivatives","ETHF0:USTF0",1725545859870,2.1865,2395.0,2394.4,4.26765]
["bitfinex-derivatives","ETHF0:USTF0",1725545860068,2.1865,2395.0,2394.4,0.62893673]
["bitfinex-derivatives","ETHF0:USTF0",1725545860272,2.1865,2395.0,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725545860575,3.2078,2395.3,2394.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545860771,2.60394,2395.7,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725545860965,2.60394,2395.7,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545861166,2.1865,2395.7,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545861366,2.1865,2395.7,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725545861566,2.1865,2395.7,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545861771,2.1865,2395.7,2395.1,8.98034336]
["bitfinex-derivatives","ETHF0:USTF0",1725545861971,2.1865,2395.7,2395.0,0.42380488]
["bitfinex-derivatives","ETHF0:USTF0",1725545862169,2.1865,2395.7,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545862377,5.3943,2395.7,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545862874,3.2078,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545863478,3.85,2395.5,2394.8,0.20890451]
["bitfinex-derivatives","ETHF0:USTF0",1725545863479,3.2078,2395.1,2394.8,0.20890451]
["bitfinex-derivatives","ETHF0:USTF0",1725545863671,3.62532,2395.2,2394.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545863865,7.8689,2395.2,2394.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725545864072,7.8689,2395.2,2394.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545864073,0.41754,2395.1,2394.4,4.73316291]
["bitfinex-derivatives","ETHF0:USTF0",1725545864269,7.8689,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545864474,7.8689,2395.2,2394.5,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1725545864775,8.28643,2395.2,2394.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545865372,8.28643,2395.2,2394.6,0.42388488]
["bitfinex-derivatives","ETHF0:USTF0",1725545865878,8.28643,2395.2,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725545865879,7.8689,2395.2,2394.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725545866079,0.00626488,2395.3,2394.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545866281,0.00626488,2395.3,2394.7,8.71203624]
["bitfinex-derivatives","ETHF0:USTF0",1725545866578,0.00626488,2395.3,2395.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725545866775,0.00626488,2395.3,2395.0,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725545866983,0.00626488,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545867369,0.00626488,2395.3,2394.6,3.21406488]
["bitfinex-derivatives","ETHF0:USTF0",1725545867573,0.00626488,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545867782,0.00626488,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545867984,2.1865,2395.7,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725545868277,4.5537,2396.1,2395.2,8.84909624]
["bitfinex-derivatives","ETHF0:USTF0",1725545868484,2.2015,2396.0,2395.2,8.84909624]
["bitfinex-derivatives","ETHF0:USTF0",1725545868674,2.2015,2396.0,2395.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725545868873,2.2015,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725545869075,2.2015,2396.0,2395.6,0.21033219]
["bitfinex-derivatives","ETHF0:USTF0",1725545869275,2.2015,2396.0,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725545869474,2.2015,2396.0,2395.8,0.21164794]
["bitfinex-derivatives","ETHF0:USTF0",1725545869682,2.2015,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545869873,2.2015,2396.0,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725545870070,2.2015,2396.0,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725545870479,2.2015,2396.0,2395.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725545870686,5.4093,2396.0,2395.6,0.21106316]
["bitfinex-derivatives","ETHF0:USTF0",1725545870985,2.2306,2395.9,2395.6,0.21106316]
["bitfinex-derivatives","ETHF0:USTF0",1725545871375,6.405,2395.9,2395.6,0.21106316]
["bitfinex-derivatives","ETHF0:USTF0",1725545871575,6.405,2395.9,2395.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725545871784,2.2306,2395.9,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545871978,2.2306,2395.9,2395.1,14.2977467]
["bitfinex-derivatives","ETHF0:USTF0",1725545872177,5.82668,2396.0,2395.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725545872376,5.4093,2396.0,2395.1,14.2977467]
["bitfinex-derivatives","ETHF0:USTF0",1725545872575,5.4093,2396.0,2395.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1725545872878,5.4093,2396.0,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725545873083,6.45278,2396.0,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545873382,3.2078,2395.7,2394.8,6.72766069]
["bitfinex-derivatives","ETHF0:USTF0",1725545873585,2.3345,2395.6,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725545873776,5.4093,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545873973,5.4093,2396.0,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545873974,0.4174,2395.9,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545874182,5.4093,2396.0,2394.8,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1725545874384,3.62525,2395.7,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545874580,3.2078,2395.7,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545875788,0.4175,2395.4,2394.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545875988,2.3035,2395.3,2394.7,3.88797123]
["bitfinex-derivatives","ETHF0:USTF0",1725545876285,2.3035,2395.3,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545876781,2.3035,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545877183,2.3035,2395.3,2394.9,5.49486242]
["bitfinex-derivatives","ETHF0:USTF0",1725545877390,2.3035,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545877585,2.3035,2395.3,2394.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725545877787,2.3035,2395.3,2394.7,3.47037123]
["bitfinex-derivatives","ETHF0:USTF0",1725545877788,2.72102,2395.3,2394.7,3.47037123]
["bitfinex-derivatives","ETHF0:USTF0",1725545877993,2.3035,2395.3,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725545878183,2.721,2395.3,2394.7,3.47037123]
["bitfinex-derivatives","ETHF0:USTF0",1725545878387,2.3035,2395.3,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725545878693,0.41755,2395.1,2394.7,3.88797123]
["bitfinex-derivatives","ETHF0:USTF0",1725545878886,3.2078,2395.2,2394.7,0.26257123]
["bitfinex-derivatives","ETHF0:USTF0",1725545879184,3.2078,2394.9,2394.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545879387,0.41762,2394.7,2394.3,0.62556135]
["bitfinex-derivatives","ETHF0:USTF0",1725545879590,0.41762,2394.7,2394.3,0.20789135]
["bitfinex-derivatives","ETHF0:USTF0",1725545879789,2.78949,2394.8,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725545879997,3.2078,2394.9,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725545880180,3.34728,2395.3,2394.5,0.42390488]
["bitfinex-derivatives","ETHF0:USTF0",1725545880181,3.21406488,2395.0,2394.5,0.42390488]
["bitfinex-derivatives","ETHF0:USTF0",1725545880491,3.21406488,2395.0,2394.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1725545880794,3.63161488,2395.0,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725545881192,7.39006488,2395.0,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545881391,0.41762,2394.6,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545881594,3.2078,2394.7,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545881992,1.04393,2394.9,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545882294,3.2078,2394.7,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545882591,0.4176,2394.8,2394.5,0.42390488]
["bitfinex-derivatives","ETHF0:USTF0",1725545882784,2.1432,2394.9,2394.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545882989,2.1432,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725545883497,0.00626488,2395.0,2394.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725545884587,4.5743,2395.4,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725545884791,2.3641,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545884990,4.5288,2395.8,2394.8,1.31228708]
["bitfinex-derivatives","ETHF0:USTF0",1725545885295,4.5288,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725545885296,2.2072,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725545885592,2.2072,2395.8,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725545885782,2.2072,2395.8,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545886189,2.2072,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725545886388,2.2072,2395.8,2395.5,0.21077278]
["bitfinex-derivatives","ETHF0:USTF0",1725545886588,2.2072,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725545886791,2.62461,2395.8,2395.0,0.26520525]
["bitfinex-derivatives","ETHF0:USTF0",1725545886995,0.41743,2395.7,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545887198,3.2078,2395.6,2394.6,8.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725545887390,3.2078,2395.6,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545887587,0.4175,2395.4,2394.8,14.49535251]
["bitfinex-derivatives","ETHF0:USTF0",1725545887898,0.41747,2395.5,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725545888201,2.2872,2395.4,2394.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725545888392,2.2872,2395.4,2395.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725545888589,2.2872,2395.4,2394.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545888791,2.2872,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545888990,2.2072,2395.8,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545889196,2.2072,2395.8,2395.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545889197,2.2072,2395.8,2395.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725545889393,2.2072,2395.8,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725545889694,2.2072,2395.8,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725545889890,2.3323,2395.9,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725545890087,2.3323,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725545890898,2.2674,2396.3,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725545891193,3.85,2396.9,2396.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545891194,2.10430001,2396.6,2396.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545891397,2.52157001,2396.6,2396.0,4.47675943]
["bitfinex-derivatives","ETHF0:USTF0",1725545891595,0.41733,2396.3,2396.0,0.20938943]
["bitfinex-derivatives","ETHF0:USTF0",1725545891788,3.2078,2396.1,2395.8,0.27535691]
["bitfinex-derivatives","ETHF0:USTF0",1725545892193,3.62512,2396.4,2395.8,0.69276691]
["bitfinex-derivatives","ETHF0:USTF0",1725545892508,3.2078,2396.1,2395.8,0.27535691]
["bitfinex-derivatives","ETHF0:USTF0",1725545892698,3.2078,2396.4,2395.8,0.27535691]
["bitfinex-derivatives","ETHF0:USTF0",1725545892998,2.10430001,2396.6,2395.8,4.12535691]
["bitfinex-derivatives","ETHF0:USTF0",1725545893198,2.10430001,2396.6,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725545893499,3.2078,2397.3,2396.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545893691,3.2078,2397.3,2396.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725545893692,3.2078,2397.3,2396.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545893898,3.2078,2397.3,2396.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725545893899,3.2078,2397.3,2396.7,0.20588186]
["bitfinex-derivatives","ETHF0:USTF0",1725545894089,3.2078,2397.3,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545894297,3.2078,2397.3,2396.6,0.20383577]
["bitfinex-derivatives","ETHF0:USTF0",1725545894497,3.2078,2397.3,2396.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545894695,3.2078,2397.3,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725545894899,3.2078,2397.3,2396.5,0.20410718]
["bitfinex-derivatives","ETHF0:USTF0",1725545895105,3.62495,2397.3,2396.3,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1725545895298,3.2078,2397.3,2396.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725545895495,3.2078,2397.3,2396.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725545895700,3.2078,2397.3,2396.3,4.74031365]
["bitfinex-derivatives","ETHF0:USTF0",1725545895898,3.2078,2397.0,2396.3,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1725545896098,3.2078,2396.7,2395.9,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725545896403,2.2576,2396.9,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725545896611,2.2576,2396.9,2396.2,4.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725545896798,5.4654,2396.9,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725545897004,2.2576,2396.9,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725545897205,2.2576,2396.9,2396.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725545897402,2.1658,2397.1,2396.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725545897905,2.1658,2397.1,2396.5,5.52068381]
["bitfinex-derivatives","ETHF0:USTF0",1725545898111,2.1658,2397.1,2396.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725545898413,2.1658,2397.1,2396.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545898605,2.1658,2397.1,2396.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725545898807,2.1658,2397.1,2396.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1725545899011,2.1658,2397.1,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725545899309,2.2576,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545899605,2.1388,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545899808,2.1388,2397.3,2396.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725545899996,2.1388,2397.3,2396.6,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1725545900508,3.2078,2397.2,2396.5,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725545901113,3.2078,2397.2,2396.4,8.21766882]
["bitfinex-derivatives","ETHF0:USTF0",1725545901307,3.2078,2396.9,2396.4,0.26366882]
["bitfinex-derivatives","ETHF0:USTF0",1725545901610,0.41726,2396.7,2396.2,4.36309181]
["bitfinex-derivatives","ETHF0:USTF0",1725545901802,2.3207,2396.6,2396.2,3.46689181]
["bitfinex-derivatives","ETHF0:USTF0",1725545902203,2.3207,2396.6,2395.9,1.90772667]
["bitfinex-derivatives","ETHF0:USTF0",1725545902204,3.2078,2396.3,2395.9,0.21132667]
["bitfinex-derivatives","ETHF0:USTF0",1725545902507,4.1728,2396.5,2395.8,4.11026488]
["bitfinex-derivatives","ETHF0:USTF0",1725545902508,2.1823,2396.2,2395.8,4.32167536]
["bitfinex-derivatives","ETHF0:USTF0",1725545902703,2.1823,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545902906,2.59965,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545903108,2.1823,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545903305,2.59964,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545903602,2.1823,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545904105,2.1823,2396.2,2395.8,0.63507536]
["bitfinex-derivatives","ETHF0:USTF0",1725545904418,2.1823,2396.2,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725545904911,2.1823,2396.2,2395.8,0.21767536]
["bitfinex-derivatives","ETHF0:USTF0",1725545904912,0.4174,2395.9,2395.8,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545905112,7.3814,2396.1,2395.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545905305,0.41746,2395.6,2395.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545905502,3.2078,2395.7,2395.1,0.26305894]
["bitfinex-derivatives","ETHF0:USTF0",1725545905503,2.2419,2395.5,2395.1,0.26305894]
["bitfinex-derivatives","ETHF0:USTF0",1725545905713,2.2419,2395.5,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545906010,2.2419,2395.5,2394.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545906208,0.00626488,2395.4,2395.0,3.21406488]
["bitfinex-derivatives","ETHF0:USTF0",1725545906402,0.00626488,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545906803,0.00626488,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545907413,0.00626488,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545907616,0.42375488,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545907803,0.4175,2395.3,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545908008,0.00626488,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545908506,2.28396488,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545909310,2.28396488,2395.4,2395.0,0.42380488]
["bitfinex-derivatives","ETHF0:USTF0",1725545909507,2.28396488,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545909718,2.28396488,2395.4,2395.0,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545910212,0.00626488,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545910615,0.00626488,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545911016,0.00626488,2395.4,2395.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545911218,0.00626488,2395.4,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725545911413,0.00626488,2395.4,2395.0,3.89210161]
["bitfinex-derivatives","ETHF0:USTF0",1725545911618,0.00626488,2395.4,2395.0,3.47455161]
["bitfinex-derivatives","ETHF0:USTF0",1725545911820,0.00626488,2395.4,2395.0,3.89210161]
["bitfinex-derivatives","ETHF0:USTF0",1725545912117,0.00626488,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545912906,0.00626488,2395.4,2395.0,3.89210161]
["bitfinex-derivatives","ETHF0:USTF0",1725545913110,0.00626488,2395.4,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725545913823,0.00626488,2395.4,2395.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725545914117,0.00626488,2395.4,2395.0,3.47455161]
["bitfinex-derivatives","ETHF0:USTF0",1725545914318,0.00626488,2395.4,2395.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545914524,0.00626488,2395.4,2395.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725545915109,0.00626488,2395.4,2395.0,3.47455161]
["bitfinex-derivatives","ETHF0:USTF0",1725545915626,6.09652,2396.5,2395.0,3.47455161]
["bitfinex-derivatives","ETHF0:USTF0",1725545915627,3.2078,2396.0,2395.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545915816,5.5637,2395.7,2395.3,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725545916017,5.5637,2395.7,2395.0,0.26675161]
["bitfinex-derivatives","ETHF0:USTF0",1725545916018,2.3559,2395.7,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725545916224,2.1939,2395.9,2395.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725545916411,2.1939,2395.9,2395.6,0.20359931]
["bitfinex-derivatives","ETHF0:USTF0",1725545916618,3.2078,2396.2,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725545916919,4.3371,2396.5,2395.6,7.42592977]
["bitfinex-derivatives","ETHF0:USTF0",1725545917125,4.3371,2396.5,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725545917419,4.3371,2396.5,2395.8,0.20405862]
["bitfinex-derivatives","ETHF0:USTF0",1725545917628,4.3371,2396.5,2395.6,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725545917814,4.3371,2396.5,2396.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1725545918015,4.3371,2396.5,2396.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725545918623,2.1437,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725545918816,2.1437,2396.5,2396.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1725545919013,2.1437,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725545919220,2.1437,2396.5,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725545919515,2.3196,2396.7,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725545919717,2.3196,2396.7,2396.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725545920320,2.2896,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545920523,3.2078,2397.3,2396.5,17.38399219]
["bitfinex-derivatives","ETHF0:USTF0",1725545920723,6.9451,2397.4,2396.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1725545920920,10.1529,2397.4,2396.9,0.62716704]
["bitfinex-derivatives","ETHF0:USTF0",1725545921222,10.1529,2397.4,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725545921425,4.5881,2397.4,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725545921625,4.5881,2397.4,2396.8,3.41909288]
["bitfinex-derivatives","ETHF0:USTF0",1725545922019,3.2078,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725545922224,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545922419,3.2078,2397.7,2397.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725545922622,3.2078,2397.7,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545922825,2.2896,2397.9,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545923122,2.2896,2397.9,2397.5,0.42336488]
["bitfinex-derivatives","ETHF0:USTF0",1725545923529,2.2896,2397.9,2397.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545923827,2.2896,2397.9,2397.5,0.42337488]
["bitfinex-derivatives","ETHF0:USTF0",1725545924125,2.2896,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545924320,2.2896,2397.9,2397.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545924321,2.2896,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545924623,2.2896,2397.9,2397.5,0.42337488]
["bitfinex-derivatives","ETHF0:USTF0",1725545924831,2.2896,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545925728,2.2896,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545926229,2.2896,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545926415,2.2896,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545926619,2.2896,2397.9,2397.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545926820,2.2896,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545927018,2.2896,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545927224,2.2896,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725545927421,2.2896,2397.9,2397.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545927828,2.2896,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725545928119,2.2896,2397.9,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545928634,2.2896,2397.9,2397.5,0.42337488]
["bitfinex-derivatives","ETHF0:USTF0",1725545928822,2.2896,2397.9,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545929028,2.2896,2397.9,2397.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545929221,2.2896,2397.9,2397.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725545929428,2.2896,2397.9,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545929730,2.2896,2397.9,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545930528,2.2985,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545930833,3.2078,2398.8,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725545931129,2.3066,2398.4,2398.2,0.20616836]
["bitfinex-derivatives","ETHF0:USTF0",1725545931432,2.3066,2398.4,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725545931632,2.3066,2398.4,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725545931826,2.3066,2398.4,2398.2,0.20762847]
["bitfinex-derivatives","ETHF0:USTF0",1725545932022,2.3066,2398.4,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545932233,2.3066,2398.4,2398.2,0.20894258]
["bitfinex-derivatives","ETHF0:USTF0",1725545933434,3.2078,2399.2,2398.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725545933733,5.3612,2398.9,2398.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545934128,5.3612,2398.9,2398.4,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1725545934319,5.3612,2398.9,2398.4,4.46696638]
["bitfinex-derivatives","ETHF0:USTF0",1725545934524,5.3612,2398.9,2398.4,0.21000638]
["bitfinex-derivatives","ETHF0:USTF0",1725545934721,5.3612,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545934722,3.2078,2398.6,2398.0,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1725545935036,3.2078,2398.6,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725545935431,3.2078,2398.6,2398.0,7.25811926]
["bitfinex-derivatives","ETHF0:USTF0",1725545935932,0.4169,2398.8,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725545936138,3.2078,2398.6,2398.0,7.51959973]
["bitfinex-derivatives","ETHF0:USTF0",1725545936337,3.2078,2398.6,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725545936527,5.77808,2398.9,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725545936835,2.73849,2398.8,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725545937131,2.73849,2398.8,2398.0,7.51959973]
["bitfinex-derivatives","ETHF0:USTF0",1725545937132,2.3216,2398.8,2398.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545937326,2.3216,2398.8,2398.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725545937541,2.3216,2398.8,2398.1,5.32869609]
["bitfinex-derivatives","ETHF0:USTF0",1725545937727,2.3216,2398.8,2398.0,4.31179973]
["bitfinex-derivatives","ETHF0:USTF0",1725545937728,0.41695,2398.5,2398.0,0.21031926]
["bitfinex-derivatives","ETHF0:USTF0",1725545937935,0.41697,2398.4,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545938239,3.2078,2398.3,2397.8,0.20719965]
["bitfinex-derivatives","ETHF0:USTF0",1725545938430,2.2009,2398.4,2397.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545938639,2.61786,2398.4,2397.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545938835,2.61786,2398.4,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725545938836,0.417,2398.2,2397.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725545939136,2.3306,2398.1,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545939336,4.4893,2398.1,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545939534,4.4893,2398.1,2397.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725545939831,4.4893,2398.1,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545940025,4.4893,2398.1,2397.6,3.68164462]
["bitfinex-derivatives","ETHF0:USTF0",1725545940228,3.2078,2398.0,2397.6,0.47384462]
["bitfinex-derivatives","ETHF0:USTF0",1725545940532,3.2078,2398.0,2397.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545940737,3.2078,2397.7,2397.2,0.21301659]
["bitfinex-derivatives","ETHF0:USTF0",1725545940932,2.1836,2397.6,2397.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725545941139,3.2078,2397.4,2397.0,0.26682469]
["bitfinex-derivatives","ETHF0:USTF0",1725545941433,3.2078,2397.1,2396.4,3.46897663]
["bitfinex-derivatives","ETHF0:USTF0",1725545941636,0.41724,2396.8,2396.4,3.46897663]
["bitfinex-derivatives","ETHF0:USTF0",1725545941839,3.62509,2396.5,2395.9,0.20406162]
["bitfinex-derivatives","ETHF0:USTF0",1725545942037,0.41734,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545942237,3.62514,2396.2,2395.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1725545942538,3.2078,2395.8,2395.5,0.20956946]
["bitfinex-derivatives","ETHF0:USTF0",1725545942840,3.2078,2396.3,2395.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545943026,3.2078,2396.3,2395.6,0.42370488]
["bitfinex-derivatives","ETHF0:USTF0",1725545943233,3.62513,2396.3,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545943426,3.2078,2395.9,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545943938,7.3822,2395.9,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545945032,3.2078,2395.9,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545945842,3.2078,2395.9,2395.6,0.42371488]
["bitfinex-derivatives","ETHF0:USTF0",1725545946144,2.1888,2396.4,2395.6,4.18066488]
["bitfinex-derivatives","ETHF0:USTF0",1725545946436,2.1888,2396.4,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725545946642,2.1888,2396.4,2395.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1725545946935,3.2078,2396.2,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545947136,2.1888,2396.4,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545947137,3.2078,2395.9,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545947638,7.3822,2395.9,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545947835,2.234,2395.8,2395.6,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545951133,2.234,2395.8,2395.6,0.42370488]
["bitfinex-derivatives","ETHF0:USTF0",1725545951440,2.1888,2396.4,2395.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725545951738,3.2078,2396.2,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725545951939,2.1888,2396.4,2395.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725545952240,3.2078,2396.6,2396.1,9.01194066]
["bitfinex-derivatives","ETHF0:USTF0",1725545952549,3.2078,2396.6,2396.3,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725545952740,3.62502,2396.9,2396.3,0.62931277]
["bitfinex-derivatives","ETHF0:USTF0",1725545952938,3.62502,2396.9,2396.3,0.62932277]
["bitfinex-derivatives","ETHF0:USTF0",1725545953138,3.2078,2396.9,2396.3,0.21200277]
["bitfinex-derivatives","ETHF0:USTF0",1725545953340,3.62502,2396.9,2396.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1725545953535,3.62502,2396.9,2396.3,0.62587777]
["bitfinex-derivatives","ETHF0:USTF0",1725545953732,3.2078,2396.6,2395.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545954037,0.41731,2396.4,2395.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725545954232,2.3478,2396.5,2395.6,4.37754621]
["bitfinex-derivatives","ETHF0:USTF0",1725545954233,2.7651,2396.5,2395.6,4.37754621]
["bitfinex-derivatives","ETHF0:USTF0",1725545954437,2.7651,2396.5,2396.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1725545954944,2.3478,2396.5,2396.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1725545955242,2.3478,2396.5,2396.3,0.2128588]
["bitfinex-derivatives","ETHF0:USTF0",1725545955744,0.00626488,2396.8,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545955935,0.00626488,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545956136,0.00626488,2396.8,2396.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1725545956443,0.00626488,2396.8,2396.6,0.21265001]
["bitfinex-derivatives","ETHF0:USTF0",1725545956638,0.00626488,2396.8,2396.6,0.62992001]
["bitfinex-derivatives","ETHF0:USTF0",1725545956947,3.2078,2397.8,2396.7,20.00727911]
["bitfinex-derivatives","ETHF0:USTF0",1725545957136,3.2078,2397.5,2396.7,15.83447911]
["bitfinex-derivatives","ETHF0:USTF0",1725545957437,2.1824,2397.7,2397.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545957639,3.2078,2397.8,2397.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545957832,2.3002,2398.0,2397.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545958035,2.3002,2398.0,2397.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545958036,2.3002,2398.0,2397.1,18.36677457]
["bitfinex-derivatives","ETHF0:USTF0",1725545958234,2.3002,2398.0,2397.1,9.54519362]
["bitfinex-derivatives","ETHF0:USTF0",1725545958549,0.00626488,2397.8,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725545958740,0.00626488,2397.8,2397.3,11.89027728]
["bitfinex-derivatives","ETHF0:USTF0",1725545958741,0.00626488,2397.8,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545959847,0.00626488,2397.8,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545960037,3.2078,2398.2,2397.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545960242,3.2078,2398.2,2397.4,8.96959]
["bitfinex-derivatives","ETHF0:USTF0",1725545960644,3.2078,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545960843,3.2078,2397.9,2397.3,0.42340488]
["bitfinex-derivatives","ETHF0:USTF0",1725545960844,3.2078,2398.3,2397.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545961145,3.2078,2398.3,2397.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725545961341,3.2078,2398.3,2397.5,12.89733511]
["bitfinex-derivatives","ETHF0:USTF0",1725545961342,3.2078,2398.3,2397.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725545961542,3.2078,2398.3,2397.8,0.63002713]
["bitfinex-derivatives","ETHF0:USTF0",1725545961746,3.2078,2398.4,2397.8,0.21296713]
["bitfinex-derivatives","ETHF0:USTF0",1725545962050,3.2078,2398.9,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545962248,5.4164,2398.9,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545962447,2.2086,2398.9,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725545962644,3.2078,2398.3,2397.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545962844,3.2078,2398.3,2397.5,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725545963149,3.2078,2398.3,2397.5,6.85201]
["bitfinex-derivatives","ETHF0:USTF0",1725545963338,3.2078,2398.3,2397.5,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725545963644,3.2078,2398.3,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545963837,6.3776,2398.9,2397.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545964041,2.2086,2398.9,2397.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1725545964245,2.2086,2398.9,2398.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725545964440,2.2086,2398.9,2398.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545964946,3.2078,2398.8,2398.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1725545965349,5.4164,2398.9,2398.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545965546,5.4164,2398.9,2398.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725545965744,5.4164,2398.9,2398.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1725545966048,5.4164,2398.9,2398.1,4.77800822]
["bitfinex-derivatives","ETHF0:USTF0",1725545966251,5.83328,2398.9,2398.1,4.77800822]
["bitfinex-derivatives","ETHF0:USTF0",1725545966447,3.2078,2398.6,2398.1,4.36100822]
["bitfinex-derivatives","ETHF0:USTF0",1725545966647,3.2078,2398.6,2398.1,0.25700822]
["bitfinex-derivatives","ETHF0:USTF0",1725545966853,3.2078,2398.6,2397.7,7.72887]
["bitfinex-derivatives","ETHF0:USTF0",1725545967042,3.2078,2398.3,2397.7,7.72887]
["bitfinex-derivatives","ETHF0:USTF0",1725545967347,3.2078,2398.3,2397.8,0.62395496]
["bitfinex-derivatives","ETHF0:USTF0",1725545967557,0.41697,2398.4,2397.8,0.20689496]
["bitfinex-derivatives","ETHF0:USTF0",1725545967749,2.2209,2398.4,2397.8,0.20689496]
["bitfinex-derivatives","ETHF0:USTF0",1725545967942,3.2078,2398.3,2397.8,0.20689496]
["bitfinex-derivatives","ETHF0:USTF0",1725545968344,3.2078,2398.0,2397.7,0.25729732]
["bitfinex-derivatives","ETHF0:USTF0",1725545968650,0.41698,2398.3,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545968854,0.41698,2398.3,2397.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545969044,3.2078,2398.1,2397.3,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545969248,3.2078,2398.1,2397.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545969442,3.2078,2398.1,2397.3,0.2751758]
["bitfinex-derivatives","ETHF0:USTF0",1725545969648,3.2078,2398.1,2397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725545969850,2.3116,2398.0,2397.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1725545970051,2.3116,2398.0,2397.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1725545971858,2.2209,2398.4,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725545972054,5.4933,2398.8,2398.3,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725545972357,5.4933,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545972358,2.2855,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545972759,2.2855,2398.8,2398.3,0.62232002]
["bitfinex-derivatives","ETHF0:USTF0",1725545972951,5.4933,2398.8,2398.4,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1725545973151,2.2855,2398.8,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725545973451,4.7239,2399.0,2398.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545973452,2.3533,2399.0,2398.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545973955,2.3533,2399.0,2398.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725545974161,3.2078,2398.8,2398.5,0.00626488]
["bitfinex-derivatives","ETHF0:USTF0",1725545974351,2.3533,2399.0,2398.6,0.21329346]
["bitfinex-derivatives","ETHF0:USTF0",1725545974546,2.3533,2399.0,2398.6,0.63020346]
["bitfinex-derivatives","ETHF0:USTF0",1725545974748,2.3533,2399.0,2398.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725545974950,2.3533,2399.0,2398.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725545975449,2.3533,2399.0,2398.5,0.21939152]
["bitfinex-derivatives","ETHF0:USTF0",1725545975759,3.2078,2399.1,2398.5,0.21939152]
["bitfinex-derivatives","ETHF0:USTF0",1725545975952,3.2078,2399.1,2398.5,3.42719152]
["bitfinex-derivatives","ETHF0:USTF0",1725545976257,3.2078,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725545976454,3.2078,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545976662,3.2078,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725545977156,3.2078,2399.1,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725545977360,3.2078,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545977560,3.2078,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725545977857,3.2078,2399.1,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725545978452,3.2078,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725545978854,3.2078,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545979060,3.2078,2399.1,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725545979456,3.2078,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725545979657,2.2855,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725545979865,2.2855,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545980265,2.2855,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725545980763,2.2855,2399.3,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725545980963,2.2855,2399.3,2399.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725545981871,2.2855,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545982071,3.2078,2399.2,2398.8,3.47483242]
["bitfinex-derivatives","ETHF0:USTF0",1725545982364,2.2855,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725545982557,2.70231,2399.3,2398.8,0.68391242]
["bitfinex-derivatives","ETHF0:USTF0",1725545982765,2.2855,2399.3,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725545982959,2.70231,2399.3,2398.5,1.26174152]
["bitfinex-derivatives","ETHF0:USTF0",1725545983162,2.70231,2399.3,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545983463,2.70231,2399.3,2398.5,1.52225775]
["bitfinex-derivatives","ETHF0:USTF0",1725545983464,2.2855,2399.3,2398.5,1.52225775]
["bitfinex-derivatives","ETHF0:USTF0",1725545983662,2.2855,2399.3,2398.9,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725545983865,4.24974,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545983866,3.2078,2399.5,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545984062,0.41671,2399.9,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725545984365,2.2156,2400.0,2399.0,5.49945633]
["bitfinex-derivatives","ETHF0:USTF0",1725545984664,2.2156,2400.0,2398.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545984665,3.2078,2399.6,2398.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725545984865,2.2035,2399.5,2398.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725545985071,2.2035,2399.5,2399.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725545985267,2.2035,2399.5,2398.7,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1725545985268,2.2035,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545985469,0.4168,2399.3,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545985765,2.2035,2399.5,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725545985766,3.2078,2400.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725545985965,4.56,2400.1,2399.6,0.42299143]
["bitfinex-derivatives","ETHF0:USTF0",1725545986267,4.56,2400.1,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545986467,4.1672,2400.0,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545986768,4.58389,2400.0,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545986975,4.1672,2399.9,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545987363,4.1672,2399.8,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545987666,4.1672,2400.0,2399.6,0.42300143]
["bitfinex-derivatives","ETHF0:USTF0",1725545987863,4.1672,2399.9,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545988261,0.4166,2400.5,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725545988566,4.24908,2401.0,2400.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725545988567,2.3565,2400.2,2400.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725545988772,2.3565,2400.2,2400.1,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1725545988965,2.2113,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725545989166,2.2113,2400.4,2400.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545989363,2.2113,2400.4,2400.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1725545989767,2.3164,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725545989967,2.3164,2400.6,2400.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545990163,2.3164,2400.6,2400.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725545990973,2.2113,2400.9,2400.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725545991179,2.2113,2400.9,2400.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725545991469,2.2113,2400.9,2400.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545991677,12.3761,2400.9,2400.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725545991973,1.04152,2400.5,2399.8,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1725545992175,2.2682,2400.4,2400.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545992474,2.2682,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725545992676,2.2682,2400.4,2400.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545993065,12.4346,2400.4,2399.8,4.2653621]
["bitfinex-derivatives","ETHF0:USTF0",1725545993272,2.322,2400.3,2400.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725545993769,2.322,2400.3,2400.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545993974,2.73863,2400.3,2400.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545994167,2.322,2400.3,2400.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545994371,2.322,2400.3,2400.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545994676,2.322,2400.3,2400.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725545995575,2.322,2400.3,2400.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545996078,2.322,2400.3,2399.8,4.2653621]
["bitfinex-derivatives","ETHF0:USTF0",1725545996079,6.4884,2400.3,2399.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725545996276,0.41668,2400.1,2399.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545996471,0.4167,2400.0,2399.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545996675,0.41667,2400.1,2399.6,4.26300143]
["bitfinex-derivatives","ETHF0:USTF0",1725545996873,0.41667,2400.1,2399.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545997078,2.1919,2400.2,2399.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725545997277,0.41673,2399.8,2399.6,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725545997482,4.514,2399.7,2399.6,0.42300143]
["bitfinex-derivatives","ETHF0:USTF0",1725545997674,2.3035,2399.7,2399.6,4.26300143]
["bitfinex-derivatives","ETHF0:USTF0",1725545997868,2.3035,2399.7,2399.6,4.46900143]
["bitfinex-derivatives","ETHF0:USTF0",1725545998069,2.3035,2399.7,2399.6,0.21225143]
["bitfinex-derivatives","ETHF0:USTF0",1725545998275,2.3035,2399.7,2399.6,0.62900143]
["bitfinex-derivatives","ETHF0:USTF0",1725545999981,2.2105,2400.1,2399.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725546000183,2.2105,2400.1,2399.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1725546000370,2.2105,2400.1,2400.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725546000783,2.2105,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546000974,2.62717,2400.1,2399.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546001174,2.2105,2400.1,2400.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546001572,6.3769,2400.1,2399.6,4.10996795]
["bitfinex-derivatives","ETHF0:USTF0",1725546001775,2.62717,2400.1,2399.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546001976,2.2349,2400.3,2400.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546002176,1.04126,2401.1,2400.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1725546002477,0.41652,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546002683,0.4165,2401.1,2400.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546002982,7.70408,2401.3,2400.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546003174,6.6629,2401.3,2400.7,0.21069496]
["bitfinex-derivatives","ETHF0:USTF0",1725546003378,6.6629,2401.3,2401.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546003379,4.5123,2401.3,2401.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546004589,9.09356,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546004893,4.92876,2401.3,2401.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546005097,4.92876,2401.3,2401.1,0.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1725546005292,4.1648,2401.2,2400.8,0.26495056]
["bitfinex-derivatives","ETHF0:USTF0",1725546005602,4.5123,2401.3,2400.7,0.42280143]
["bitfinex-derivatives","ETHF0:USTF0",1725546005785,4.5123,2401.3,2400.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546005990,4.92877,2401.3,2400.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1725546006295,0.41648,2401.2,2400.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546006496,4.1648,2401.2,2400.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546006799,4.1648,2401.2,2400.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546006800,0.41654,2400.8,2400.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546006991,2.65317,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546007191,0.41658,2400.6,2400.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546007390,2.2366,2400.7,2400.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546007994,2.2366,2400.7,2400.6,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725546008300,2.2366,2400.7,2400.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546008795,2.2366,2400.7,2400.6,0.82905812]
["bitfinex-derivatives","ETHF0:USTF0",1725546009094,2.2366,2400.7,2400.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1725546009302,6.939,2402.2,2401.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1725546009500,0.83517,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546009794,1.45719,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546010000,1.0409,2401.9,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546010191,1.25153,2401.9,2401.0,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1725546010397,0.83517,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546010591,0.41637,2401.8,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546010798,1.25153,2401.9,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546010992,0.83517,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546011299,0.83517,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725546011905,0.83517,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546012395,0.83517,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546012599,12.1,2402.0,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725546012909,0.83517,2402.0,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546013092,0.41635,2401.9,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546013291,12.1,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546013493,12.93517,2401.9,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725546013788,0.41638,2401.8,2401.4,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546013991,0.41638,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546014193,1.25155,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546014597,2.98367,2401.8,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725546014904,2.98367,2401.8,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546014905,0.41646,2401.3,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546015102,7.3718,2401.7,2400.7,4.20772737]
["bitfinex-derivatives","ETHF0:USTF0",1725546015103,1.04109,2401.5,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546015299,0.41647,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546015609,0.41645,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546015803,0.41646,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546015996,0.00625143,2401.3,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546016198,2.1485,2401.2,2400.9,0.42276143]
["bitfinex-derivatives","ETHF0:USTF0",1725546016392,2.1485,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546016693,2.97741857,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546016891,0.00625143,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546016892,0.00625143,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546017198,0.83517,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546017394,0.83517,2401.3,2401.2,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1725546017395,0.00625143,2401.3,2401.2,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1725546018503,2.1485,2401.8,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546018693,2.97741857,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546018892,12.1,2401.7,2401.1,4.89958]
["bitfinex-derivatives","ETHF0:USTF0",1725546019097,12.1,2401.7,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546019098,14.7903,2401.7,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546019304,15.61921857,2401.7,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546019602,15.61921857,2401.7,2401.0,7.46899755]
["bitfinex-derivatives","ETHF0:USTF0",1725546019603,0.82891857,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546019802,0.82891857,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546019993,0.82891857,2401.7,2401.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725546020305,0.82891857,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546020607,0.41641,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546020906,0.41643,2401.5,2401.0,4.36519755]
["bitfinex-derivatives","ETHF0:USTF0",1725546021205,0.41644,2401.4,2401.0,0.26119755]
["bitfinex-derivatives","ETHF0:USTF0",1725546021404,0.41646,2401.3,2400.9,3.21405143]
["bitfinex-derivatives","ETHF0:USTF0",1725546021604,1.86991857,2401.7,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546021900,1.86991857,2401.7,2400.9,3.63057143]
["bitfinex-derivatives","ETHF0:USTF0",1725546022104,0.41645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546022604,0.41646,2401.3,2400.9,3.63057143]
["bitfinex-derivatives","ETHF0:USTF0",1725546022902,4.97227,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546023101,0.41651,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546023301,5.38471857,2401.3,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546023508,1.45779,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546023695,0.41651,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546023897,11.41022857,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546024098,5.41022857,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546025000,6.45150857,2401.0,2400.9,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546025303,10.99371857,2401.0,2400.2,3.47650383]
["bitfinex-derivatives","ETHF0:USTF0",1725546025506,0.82891857,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546026007,12.92891857,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546026304,12.92891857,2401.0,2400.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546026506,13.97021857,2401.0,2400.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546026806,1.45791,2400.8,2400.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546027199,6.45242857,2400.8,2400.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546027506,6.45242857,2400.8,2399.9,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1725546027507,3.84,2400.9,2399.7,12.19363]
["bitfinex-derivatives","ETHF0:USTF0",1725546027802,1.04158,2400.3,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725546028006,1.04154,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546028208,1.04148,2400.6,2399.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1725546028509,0.41665,2400.2,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546028707,0.41665,2400.2,2400.0,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546028708,1.04156,2400.4,2400.0,0.42292143]
["bitfinex-derivatives","ETHF0:USTF0",1725546028916,0.41665,2400.2,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546029407,4.6309,2400.7,2400.0,0.42292143]
["bitfinex-derivatives","ETHF0:USTF0",1725546029610,1.45834,2400.1,2400.0,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546029911,1.04182,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546030206,0.41679,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546030407,0.41681,2399.3,2398.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546030611,0.41686,2399.0,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725546030909,2.1803,2399.5,2398.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546030910,0.00625143,2399.1,2398.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546031103,0.00625143,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725546031995,0.00625143,2399.1,2398.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546032200,0.00625143,2399.1,2399.0,4.58566]
["bitfinex-derivatives","ETHF0:USTF0",1725546032401,2.78238,2400.1,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725546032700,2.3657,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546032901,2.3657,2400.1,2399.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546033608,0.00625143,2400.1,2399.8,3.41685865]
["bitfinex-derivatives","ETHF0:USTF0",1725546033815,0.00625143,2400.1,2400.0,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1725546034111,2.3657,2400.7,2400.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546034407,2.3657,2400.7,2400.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546035107,2.37195143,2400.7,2400.3,3.84625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546035300,2.37195143,2400.7,2400.3,4.26287143]
["bitfinex-derivatives","ETHF0:USTF0",1725546035504,0.00625143,2400.7,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725546036409,2.143,2401.3,2400.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546036608,2.143,2401.3,2400.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1725546036609,3.2078,2401.5,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546037096,3.2078,2401.5,2400.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546037302,12.1,2401.8,2401.0,0.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725546037610,12.1,2401.8,2400.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546037809,0.41639,2401.7,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546037998,15.3078,2401.8,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546038199,15.3078,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546038200,0.4164,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546038407,0.41642,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546038707,0.41642,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546038914,3.2078,2401.6,2400.7,0.25902131]
["bitfinex-derivatives","ETHF0:USTF0",1725546038915,0.41645,2401.4,2400.7,0.25902131]
["bitfinex-derivatives","ETHF0:USTF0",1725546039104,0.41646,2401.3,2400.5,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725546039303,2.3088,2401.4,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546039505,2.3088,2401.4,2400.5,7.46369804]
["bitfinex-derivatives","ETHF0:USTF0",1725546039506,2.72524,2401.4,2400.5,7.88028804]
["bitfinex-derivatives","ETHF0:USTF0",1725546039703,2.3088,2401.4,2400.5,7.46369804]
["bitfinex-derivatives","ETHF0:USTF0",1725546040104,0.41651,2401.1,2400.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546040304,2.3088,2401.4,2400.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546040503,2.3088,2401.4,2400.5,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725546040504,0.41647,2401.3,2400.5,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1725546040713,2.3088,2401.4,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546040907,2.3088,2401.4,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546041103,2.3088,2401.4,2400.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546041300,2.3088,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546041511,12.1,2401.8,2401.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725546041701,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546041905,3.2078,2402.1,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546042109,15.3078,2402.1,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546042614,15.72413,2402.1,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546042813,15.3078,2402.1,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546043009,0.41634,2402.0,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546043308,15.3078,2402.1,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546043309,0.41636,2401.9,2401.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546043513,3.2078,2401.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546043702,0.41651,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546043902,3.2078,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546044308,0.41654,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546044715,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546044917,0.42276143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546045109,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546045405,0.42276143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546045608,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546046012,0.00625143,2401.0,2400.6,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725546046817,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546047117,0.00625143,2401.0,2400.6,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725546047319,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546048019,0.00625143,2401.0,2400.6,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725546048211,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546048711,12.1,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546049111,12.1,2400.9,2400.6,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1725546049311,12.1,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546049511,0.00625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546049819,0.41653,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546050309,12.10625143,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546050722,13.14756143,2401.0,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546050913,15.31405143,2401.0,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546051111,0.41654,2400.9,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546051308,0.41656,2400.8,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546051817,0.41654,2400.9,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546052119,0.42276143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546052506,0.42276143,2401.0,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546052507,0.00625143,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546052704,0.00625143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546052903,0.00625143,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725546053410,0.00625143,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546053613,0.00625143,2401.0,2400.5,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546053817,0.00625143,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546054011,0.00625143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546054205,0.00625143,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546054918,0.00625143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546055614,0.00625143,2401.0,2400.5,0.26726945]
["bitfinex-derivatives","ETHF0:USTF0",1725546055820,0.00625143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546056319,0.00625143,2401.0,2400.5,0.26726945]
["bitfinex-derivatives","ETHF0:USTF0",1725546056507,0.00625143,2401.0,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546056714,0.00625143,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546056910,3.2078,2402.2,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546057221,1.04072,2402.4,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546057421,12.51629,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546057715,3.2078,2403.0,2402.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546057916,4.0,2403.6,2402.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546057917,4.3125,2403.2,2402.8,4.25619]
["bitfinex-derivatives","ETHF0:USTF0",1725546058219,2.1635,2403.2,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546058413,2.57963,2403.2,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546058611,2.1635,2403.2,2402.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546060020,2.1635,2403.2,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546060021,0.4162,2402.8,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546060220,0.41623,2402.7,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546060412,1.04041,2403.0,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546061117,0.41626,2402.5,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546061317,0.41627,2402.4,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546061517,3.65584,2402.4,2402.3,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546061816,12.3613,2402.4,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546062120,0.41635,2401.9,2401.5,0.20933739]
["bitfinex-derivatives","ETHF0:USTF0",1725546062417,0.41631,2402.2,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725546062919,0.00625143,2402.2,2401.7,0.42263143]
["bitfinex-derivatives","ETHF0:USTF0",1725546063118,0.41633,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546063322,0.00625143,2402.2,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546063621,0.00625143,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725546063813,0.00625143,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546064023,0.00625143,2402.2,2401.8,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725546064210,0.00625143,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725546064407,0.00625143,2402.2,2402.1,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725546064618,0.00625143,2402.2,2402.1,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1725546064915,0.00625143,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725546065120,0.00625143,2402.2,2401.8,8.08898259]
["bitfinex-derivatives","ETHF0:USTF0",1725546065324,0.00625143,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546065525,0.41637,2401.8,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546066012,4.58038,2401.8,2401.0,0.20336632]
["bitfinex-derivatives","ETHF0:USTF0",1725546066211,2.2766,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546066416,12.1,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546066618,12.1,2402.0,2401.1,18.97041469]
["bitfinex-derivatives","ETHF0:USTF0",1725546066619,12.1,2402.0,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546066813,2.3088,2402.1,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546067015,2.3088,2402.1,2401.7,0.42264143]
["bitfinex-derivatives","ETHF0:USTF0",1725546067312,14.4088,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546067514,0.41634,2402.0,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546067922,14.4088,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546068122,0.41634,2402.0,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546068322,14.4088,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546068518,0.41637,2401.8,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546068714,14.4088,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546068915,12.1,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546069127,0.42255143,2402.2,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725546069323,0.41633,2402.1,2401.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546069623,0.41632,2402.1,2401.7,0.42263143]
["bitfinex-derivatives","ETHF0:USTF0",1725546069923,0.42256143,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546070122,0.00625143,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546070324,0.42255143,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546070525,0.00625143,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546070720,0.42255143,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546070919,0.42255143,2402.2,2401.7,0.42263143]
["bitfinex-derivatives","ETHF0:USTF0",1725546071223,0.00625143,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725546071423,0.00625143,2402.2,2401.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725546071622,0.00625143,2402.2,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725546071825,0.00625143,2402.2,2402.1,0.6284147]
["bitfinex-derivatives","ETHF0:USTF0",1725546072026,0.00625143,2402.2,2402.1,4.7916147]
["bitfinex-derivatives","ETHF0:USTF0",1725546072227,0.00625143,2402.2,2402.1,4.3752947]
["bitfinex-derivatives","ETHF0:USTF0",1725546072528,0.00625143,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725546073132,0.00625143,2402.2,2402.1,4.78557568]
["bitfinex-derivatives","ETHF0:USTF0",1725546073331,2.70781,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546073724,2.70781,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546073929,2.2916,2402.8,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546074124,2.7078,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546074435,14.39785143,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546074630,0.41622,2402.7,2402.2,0.62684371]
["bitfinex-derivatives","ETHF0:USTF0",1725546074930,14.39785143,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546074931,14.81406143,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546075230,14.39785143,2402.8,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546075423,14.39785143,2402.8,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546075626,0.00625143,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546075925,0.00625143,2402.8,2402.7,0.61964584]
["bitfinex-derivatives","ETHF0:USTF0",1725546076127,0.00625143,2402.8,2402.7,4.78124584]
["bitfinex-derivatives","ETHF0:USTF0",1725546076336,0.00625143,2402.8,2402.7,10.78124584]
["bitfinex-derivatives","ETHF0:USTF0",1725546076729,0.00625143,2402.8,2402.7,4.78124584]
["bitfinex-derivatives","ETHF0:USTF0",1725546077436,0.00625143,2402.8,2402.7,10.78124584]
["bitfinex-derivatives","ETHF0:USTF0",1725546077931,0.00625143,2402.8,2402.7,4.78124584]
["bitfinex-derivatives","ETHF0:USTF0",1725546078837,0.00625143,2402.8,2402.7,11.82178584]
["bitfinex-derivatives","ETHF0:USTF0",1725546079036,1.03992,2404.2,2402.7,13.71987584]
["bitfinex-derivatives","ETHF0:USTF0",1725546079334,1.04007,2403.8,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725546079643,0.41603,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546079825,0.41605,2403.7,2403.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725546080026,0.41605,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725546080229,0.41605,2403.7,2403.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546080636,0.41605,2403.7,2403.2,0.42237143]
["bitfinex-derivatives","ETHF0:USTF0",1725546080932,0.41606,2403.6,2403.2,0.42237143]
["bitfinex-derivatives","ETHF0:USTF0",1725546081239,0.41605,2403.7,2403.2,0.42237143]
["bitfinex-derivatives","ETHF0:USTF0",1725546081537,0.41603,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725546081737,0.41605,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725546081936,0.41606,2403.6,2403.2,0.42237143]
["bitfinex-derivatives","ETHF0:USTF0",1725546082133,0.41611,2403.3,2403.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546082330,5.70447,2403.3,2403.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546082635,0.41619,2402.9,2402.7,0.20343584]
["bitfinex-derivatives","ETHF0:USTF0",1725546082933,12.1,2403.3,2402.7,0.20343584]
["bitfinex-derivatives","ETHF0:USTF0",1725546083140,0.41617,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546083339,0.41617,2403.0,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546083639,12.1,2403.3,2402.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725546083851,0.00625143,2403.1,2402.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546084141,0.4162,2402.8,2402.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546084631,4.5778,2402.8,2402.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546084833,4.1616,2402.8,2402.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546085040,4.5778,2402.8,2402.7,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546085237,4.5778,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546085238,10.1616,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546085443,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546085831,2.237,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546086230,0.00625143,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546086432,2.237,2403.0,2402.4,0.21120161]
["bitfinex-derivatives","ETHF0:USTF0",1725546086634,0.41619,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725546086842,2.237,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546087235,2.65317,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546087430,2.237,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546087737,0.00625143,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546087939,0.41617,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546088135,0.41617,2403.0,2402.6,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1725546088337,3.2078,2403.0,2402.4,0.21336714]
["bitfinex-derivatives","ETHF0:USTF0",1725546088630,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546088631,0.41626,2402.5,2402.2,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725546088935,1.04054,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546089132,3.2078,2402.5,2402.0,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546089446,0.4164,2401.7,2401.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546089630,0.4164,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546090031,1.04093,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546090333,16.5833,2401.9,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725546090534,0.41643,2401.5,2401.2,0.42271143]
["bitfinex-derivatives","ETHF0:USTF0",1725546090840,0.41641,2401.6,2401.2,0.42272143]
["bitfinex-derivatives","ETHF0:USTF0",1725546091145,0.42265143,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546091441,0.42265143,2401.7,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546091641,0.00625143,2401.7,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546091833,0.41643,2401.5,2401.2,0.42272143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092029,0.41645,2401.4,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092234,1.04726143,2401.7,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092433,0.41646,2401.3,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092634,1.04726143,2401.7,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092635,4.24886,2401.5,2401.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546092845,4.24886,2401.5,2400.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725546092846,1.04111,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546093140,4.24899,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546093341,0.41652,2401.0,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546093540,0.41652,2401.0,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546093541,0.41659,2400.6,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546093747,0.41659,2400.6,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725546093748,2.2781,2400.5,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725546093932,2.2781,2400.5,2400.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546094140,2.2781,2400.5,2400.2,0.42289143]
["bitfinex-derivatives","ETHF0:USTF0",1725546094440,2.6947,2400.5,2400.2,0.00625143]
["bitfinex-derivatives","ETHF0:USTF0",1725546094942,2.2781,2400.5,2400.2,0.42290143]
["bitfinex-derivatives","ETHF0:USTF0",1725546095337,2.2781,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725546095847,2.2781,2400.5,2400.2,0.42289143]
["bitfinex-derivatives","ETHF0:USTF0",1725546096036,3.2078,2401.0,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725546096037,2.2075,2400.9,2400.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725546096244,0.41655,2400.8,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725546096549,2.2075,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546096742,2.2075,2400.9,2400.2,3.21405143]
["bitfinex-derivatives","ETHF0:USTF0",1725546096938,2.2075,2400.9,2400.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1725546097448,2.2075,2400.9,2400.2,3.21405143]
["bitfinex-derivatives","ETHF0:USTF0",1725546097449,2.2075,2400.9,2400.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546097837,2.2075,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546098038,2.2703,2401.1,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546098239,2.2703,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546098240,2.2703,2401.1,2400.8,0.62866449]
["bitfinex-derivatives","ETHF0:USTF0",1725546098450,2.2703,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546098749,2.2703,2401.1,2400.8,3.41573659]
["bitfinex-derivatives","ETHF0:USTF0",1725546098942,2.76905,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546099441,2.76904,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546099848,2.3526,2401.4,2400.8,3.41573659]
["bitfinex-derivatives","ETHF0:USTF0",1725546100045,2.3526,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546100349,2.3526,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546100859,2.3526,2401.4,2400.8,3.41573659]
["bitfinex-derivatives","ETHF0:USTF0",1725546100860,2.3526,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546101146,2.2865,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546101351,0.00625143,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546101352,0.00625143,2401.7,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725546101546,0.00625143,2401.7,2401.2,0.21162444]
["bitfinex-derivatives","ETHF0:USTF0",1725546101748,0.00625143,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546101946,0.00625143,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546102254,0.00625143,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546102642,0.00625143,2401.7,2401.6,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725546102847,0.00326703,2401.7,2401.6,19.46472945]
["bitfinex-derivatives","ETHF0:USTF0",1725546103141,0.00326703,2401.7,2401.6,21.83632945]
["bitfinex-derivatives","ETHF0:USTF0",1725546104550,0.41626,2402.5,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725546104742,0.41626,2402.5,2401.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725546105352,0.00625143,2402.4,2401.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1725546105555,0.00625143,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546105945,0.42252143,2402.4,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725546106642,3.2078,2402.3,2401.6,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725546106853,3.62409,2402.3,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546107154,0.41629,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546107348,0.00625143,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546107656,0.00625143,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546107857,0.00625143,2402.4,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725546108058,0.42252143,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546108357,0.00625143,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546108554,0.00625143,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546108757,1.04027,2403.4,2402.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546108758,0.41616,2403.1,2402.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546108956,4.95044,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725546109153,17.05044,2403.2,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725546109355,17.05044,2403.2,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546109356,4.95044,2403.2,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546109664,0.00625143,2403.1,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725546109862,0.00625143,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725546110356,0.00625143,2403.1,2403.0,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725546110750,4.6772,2403.8,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725546110946,4.6772,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546111152,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546111551,0.41598,2404.1,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725546111748,0.00625143,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725546111953,0.00625143,2404.0,2403.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725546112148,0.00625143,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725546112457,0.00625143,2404.0,2403.2,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725546113260,0.00625143,2404.0,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725546113657,0.00625143,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725546113869,0.00625143,2404.0,2403.2,9.81263173]
["bitfinex-derivatives","ETHF0:USTF0",1725546114056,0.00625143,2404.0,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546114655,0.42225143,2404.0,2403.5,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1725546114855,0.42225143,2404.0,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725546115057,0.42225143,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546115058,0.00625143,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546115364,0.41603,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546115549,0.41602,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546115749,0.41601,2403.9,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725546116154,0.41603,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546116368,0.41602,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546116557,0.00625143,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546117759,0.41602,2403.9,2403.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725546118058,0.41603,2403.8,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725546118465,0.00625143,2404.0,2403.3,8.81705599]
["bitfinex-derivatives","ETHF0:USTF0",1725546118762,0.41601,2403.9,2403.2,5.81263173]
["bitfinex-derivatives","ETHF0:USTF0",1725546119061,0.41603,2403.8,2403.4,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1725546119260,0.41605,2403.7,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725546119451,0.41604,2403.7,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725546119655,2.1925,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725546119851,0.42225143,2404.0,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546120260,0.42224143,2404.0,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546120561,0.00625143,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546121363,0.00625143,2404.0,2403.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546121562,3.2078,2404.4,2403.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546121563,3.2078,2404.4,2404.0,4.03677172]
["bitfinex-derivatives","ETHF0:USTF0",1725546121759,0.41595,2404.3,2404.0,4.03677172]
["bitfinex-derivatives","ETHF0:USTF0",1725546121956,0.41587,2404.7,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725546122170,0.41588,2404.7,2404.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1725546122560,14.2858,2404.8,2404.7,3.62089172]
["bitfinex-derivatives","ETHF0:USTF0",1725546122764,14.70165,2404.8,2404.7,3.62089172]
["bitfinex-derivatives","ETHF0:USTF0",1725546123064,18.86005,2404.8,2404.7,3.62089172]
["bitfinex-derivatives","ETHF0:USTF0",1725546123364,25.89968,2404.8,2404.7,3.62089172]
["bitfinex-derivatives","ETHF0:USTF0",1725546123564,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546124164,0.41591,2404.5,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546124366,0.4159,2404.6,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546124558,13.43912828,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546124761,1.33912828,2404.8,2404.3,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546125070,3.84,2405.3,2404.3,1.0460683]
["bitfinex-derivatives","ETHF0:USTF0",1725546125259,0.41581,2405.1,2404.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1725546125764,1.03959,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546126071,3.84,2404.8,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546126270,13.13949,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546126472,0.41584,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725546126768,0.41581,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546126964,12.1,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546127164,0.41585,2404.9,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546127371,0.41585,2404.9,2404.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1725546127562,0.41583,2405.0,2404.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725546127764,12.1,2405.2,2404.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1725546127963,12.1,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546127964,0.41582,2405.0,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725546128569,4.2473,2405.1,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725546128774,0.41586,2404.8,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725546128970,11.2062,2405.0,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546129173,8.0875,2404.7,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546129377,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546129769,4.4599,2404.6,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546129966,0.41591,2404.5,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546130167,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546130573,4.1592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546130874,0.41587,2404.7,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725546131174,4.1584,2404.6,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546131377,5.60721,2404.9,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546131378,0.41592,2404.5,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546131877,0.41588,2404.7,2404.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1725546132178,0.41592,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546132571,11.61493,2404.4,2404.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546132878,1.03985,2404.3,2403.5,3.46629473]
["bitfinex-derivatives","ETHF0:USTF0",1725546133067,0.416,2404.0,2403.5,3.46629473]
["bitfinex-derivatives","ETHF0:USTF0",1725546133268,2.1775,2404.2,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725546133467,12.1,2404.1,2403.7,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1725546133665,2.59346,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725546133871,2.25799453,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725546134077,0.00619453,2404.3,2403.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546134276,0.00619453,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725546134469,0.00619453,2404.3,2404.2,0.61887846]
["bitfinex-derivatives","ETHF0:USTF0",1725546135680,0.00619453,2404.3,2404.2,4.77807846]
["bitfinex-derivatives","ETHF0:USTF0",1725546136385,2.3267,2405.2,2404.2,15.24200846]
["bitfinex-derivatives","ETHF0:USTF0",1725546136678,0.41583,2404.9,2404.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725546136876,3.36618,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546137178,0.41584,2404.9,2404.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725546137381,3.2078,2405.1,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725546137382,0.41585,2404.8,2404.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1725546137682,2.3267,2405.2,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725546137683,0.41582,2405.0,2404.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1725546137976,2.3267,2405.2,2404.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1725546138285,2.1775,2405.3,2404.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1725546138578,2.1775,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546138881,3.2078,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725546139079,0.41574,2405.5,2405.0,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725546139275,10.7012,2405.8,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546139276,0.41575,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140282,0.41577,2405.3,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140486,3.2078,2405.7,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140487,0.41576,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140672,3.2078,2405.7,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140673,4.24707,2405.7,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546140874,13.13932,2405.6,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546141070,0.41576,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546141380,0.4158,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546141579,0.41579,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546141775,0.41578,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546141984,3.84,2405.5,2405.0,0.4220483]
["bitfinex-derivatives","ETHF0:USTF0",1725546142171,13.13931,2405.6,2405.0,0.4220483]
["bitfinex-derivatives","ETHF0:USTF0",1725546142380,12.1,2405.6,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725546142683,12.1,2405.6,2405.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725546142873,12.51572,2405.6,2405.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546143078,0.41573,2405.5,2405.0,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546143277,0.41573,2405.5,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725546143584,0.41575,2405.4,2405.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1725546143773,12.1,2405.3,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546144382,0.4158,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546144685,2.78229,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546145075,0.4158,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546145980,2.78229,2405.2,2405.0,0.4220483]
["bitfinex-derivatives","ETHF0:USTF0",1725546146180,2.3665,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546146383,12.1,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546146576,2.3665,2405.2,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546146778,4.5734,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546146978,18.5589,2405.1,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546147281,0.41575,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546147490,0.41576,2405.4,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546147783,0.41573,2405.5,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725546147987,0.41573,2405.5,2405.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546148184,0.41571,2405.6,2405.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1725546148385,5.08351,2405.7,2405.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1725546148593,0.41571,2405.6,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725546148796,4.6678,2405.7,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725546149084,4.6678,2405.7,2405.1,5.83537852]
["bitfinex-derivatives","ETHF0:USTF0",1725546149482,0.41573,2405.6,2405.1,5.83537852]
["bitfinex-derivatives","ETHF0:USTF0",1725546149788,0.41572,2405.6,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725546149984,0.41573,2405.5,2405.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1725546150178,4.6678,2405.7,2405.1,5.83537852]
["bitfinex-derivatives","ETHF0:USTF0",1725546150376,4.24688,2406.1,2405.1,10.71485852]
["bitfinex-derivatives","ETHF0:USTF0",1725546150377,3.2078,2406.1,2405.1,10.71485852]
["bitfinex-derivatives","ETHF0:USTF0",1725546150580,3.2078,2406.1,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725546150785,3.2078,2406.1,2405.1,9.67537852]
["bitfinex-derivatives","ETHF0:USTF0",1725546150786,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546150988,0.41566,2406.0,2405.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546151288,0.41566,2406.0,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725546151590,0.41566,2406.0,2405.6,0.20863916]
["bitfinex-derivatives","ETHF0:USTF0",1725546151782,3.62344,2406.1,2405.6,0.62434916]
["bitfinex-derivatives","ETHF0:USTF0",1725546151981,3.62344,2406.1,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725546151982,0.41565,2406.0,2405.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1725546152683,3.2078,2406.1,2405.6,0.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1725546152890,0.41566,2405.9,2405.6,0.21094721]
["bitfinex-derivatives","ETHF0:USTF0",1725546153083,3.2078,2406.1,2405.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546153084,0.4157,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546153280,3.2078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546153592,0.41569,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546153790,3.2078,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546153998,3.2078,2406.1,2405.6,3.41255083]
["bitfinex-derivatives","ETHF0:USTF0",1725546154289,3.2078,2406.1,2405.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725546154597,3.2078,2406.1,2405.6,3.41255083]
["bitfinex-derivatives","ETHF0:USTF0",1725546154598,3.2078,2406.1,2405.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1725546154782,3.2078,2406.1,2405.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1725546154983,3.62335,2406.6,2406.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725546155189,0.41553,2406.7,2406.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1725546155493,0.41553,2406.7,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546155789,4.87851,2407.5,2406.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546155991,3.2078,2407.7,2406.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546155992,0.41542,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546156184,0.41543,2407.3,2406.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546156382,0.41543,2407.3,2406.8,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725546156583,0.41543,2407.3,2406.4,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725546156584,4.4745,2407.4,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546156881,7.6823,2407.4,2406.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546157089,7.6823,2407.4,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546157090,0.41543,2407.3,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546157293,4.4745,2407.4,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725546157294,4.88991,2407.4,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725546157492,4.88991,2407.4,2407.0,0.20906184]
["bitfinex-derivatives","ETHF0:USTF0",1725546157493,4.4745,2407.4,2407.0,0.20906184]
["bitfinex-derivatives","ETHF0:USTF0",1725546157788,0.41547,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546157981,1.0386,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546158189,7.0478,2407.3,2406.1,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546158190,3.84,2407.1,2406.1,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546158388,0.41548,2407.0,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725546158696,4.4745,2407.4,2406.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546158987,0.41544,2407.2,2406.7,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1725546159183,0.41546,2407.1,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546159383,0.41546,2407.1,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725546159582,7.6823,2407.4,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546159583,0.41544,2407.2,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546159793,7.6823,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546159794,0.41545,2407.1,2406.6,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1725546159984,7.6823,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546160181,0.41542,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546160380,4.4745,2407.4,2406.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546160381,4.88991,2407.4,2406.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725546160585,0.41542,2407.3,2406.9,3.41467891]
["bitfinex-derivatives","ETHF0:USTF0",1725546160799,0.41546,2407.1,2406.9,0.20687891]
["bitfinex-derivatives","ETHF0:USTF0",1725546160985,0.41549,2407.0,2406.5,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1725546161185,0.41546,2407.1,2406.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546161381,4.88991,2407.4,2406.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546161583,4.88991,2407.4,2406.9,0.62776797]
["bitfinex-derivatives","ETHF0:USTF0",1725546161893,0.41542,2407.3,2406.9,0.21228797]
["bitfinex-derivatives","ETHF0:USTF0",1725546162096,0.41543,2407.3,2406.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1725546162401,0.41543,2407.3,2406.8,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725546162591,0.41546,2407.1,2406.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546162896,3.2078,2407.3,2406.5,3.47612076]
["bitfinex-derivatives","ETHF0:USTF0",1725546163092,0.41548,2407.0,2406.5,0.68386076]
["bitfinex-derivatives","ETHF0:USTF0",1725546163293,3.2078,2407.3,2406.5,0.26832076]
["bitfinex-derivatives","ETHF0:USTF0",1725546163592,0.41546,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546163801,0.41544,2407.2,2406.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725546164002,0.41544,2407.2,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546164401,0.41548,2407.0,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546164602,0.41548,2407.0,2406.5,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1725546164898,3.2078,2407.1,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725546165104,0.4155,2406.9,2406.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725546165402,0.41548,2407.0,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546165598,0.41544,2407.2,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725546165905,5.51303,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546166111,0.41546,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546166408,1.03855,2407.3,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546166612,4.4745,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546166812,4.88991,2407.4,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546167011,4.88991,2407.4,2407.0,0.20452231]
["bitfinex-derivatives","ETHF0:USTF0",1725546167012,0.41542,2407.3,2407.0,0.20452231]
["bitfinex-derivatives","ETHF0:USTF0",1725546167211,0.41545,2407.1,2406.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725546167412,0.41545,2407.1,2406.8,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725546167617,0.41545,2407.2,2406.8,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725546167913,0.41545,2407.2,2406.9,0.21025832]
["bitfinex-derivatives","ETHF0:USTF0",1725546167914,0.41544,2407.2,2406.9,0.21025832]
["bitfinex-derivatives","ETHF0:USTF0",1725546168112,1.03843,2407.6,2406.9,0.21025832]
["bitfinex-derivatives","ETHF0:USTF0",1725546168113,4.24617,2407.8,2406.9,7.80855698]
["bitfinex-derivatives","ETHF0:USTF0",1725546168309,0.41547,2407.1,2406.9,2.57075091]
["bitfinex-derivatives","ETHF0:USTF0",1725546168514,15.3078,2407.5,2406.9,2.57075091]
["bitfinex-derivatives","ETHF0:USTF0",1725546168714,0.41546,2407.1,2406.9,2.57075091]
["bitfinex-derivatives","ETHF0:USTF0",1725546168910,1.0386,2407.2,2406.5,4.09725294]
["bitfinex-derivatives","ETHF0:USTF0",1725546169106,5.58943,2407.4,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546169107,0.41548,2407.0,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546169310,0.41545,2407.2,2406.5,5.13614294]
["bitfinex-derivatives","ETHF0:USTF0",1725546169506,5.58943,2407.4,2406.5,7.35054294]
["bitfinex-derivatives","ETHF0:USTF0",1725546169818,0.41544,2407.2,2406.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546170015,5.58943,2407.4,2407.0,0.2074111]
["bitfinex-derivatives","ETHF0:USTF0",1725546170016,4.5509,2407.4,2407.0,0.2074111]
["bitfinex-derivatives","ETHF0:USTF0",1725546170217,0.41543,2407.3,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546170517,4.5509,2407.4,2406.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546170710,4.96631,2407.4,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725546170910,4.5509,2407.4,2407.1,0.20774362]
["bitfinex-derivatives","ETHF0:USTF0",1725546171116,4.96631,2407.4,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725546171417,0.41543,2407.3,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546171626,0.41543,2407.3,2407.0,0.62739094]
["bitfinex-derivatives","ETHF0:USTF0",1725546171811,4.96631,2407.4,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725546172007,0.41538,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725546172215,2.3552,2407.8,2407.0,9.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725546172410,0.41543,2407.3,2407.0,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1725546172610,0.41544,2407.2,2407.0,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725546173517,0.41545,2407.1,2407.0,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725546173722,0.41545,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546173919,0.41545,2407.2,2406.9,2.86745534]
["bitfinex-derivatives","ETHF0:USTF0",1725546174114,0.41543,2407.3,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725546174511,4.24625,2407.6,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725546174711,0.41544,2407.2,2406.9,2.45197534]
["bitfinex-derivatives","ETHF0:USTF0",1725546174917,0.41543,2407.3,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546175221,0.41543,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725546175421,0.41541,2407.4,2406.9,2.45197534]
["bitfinex-derivatives","ETHF0:USTF0",1725546175624,0.41539,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725546175923,0.41539,2407.5,2406.9,3.49068534]
["bitfinex-derivatives","ETHF0:USTF0",1725546176124,2.1684,2407.7,2407.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546176422,3.39356,2407.8,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725546176618,3.39356,2407.8,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546176619,1.03844,2407.6,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546176821,0.4154,2407.4,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546177419,16.8068,2407.8,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546177724,0.4154,2407.4,2407.3,0.4216583]
["bitfinex-derivatives","ETHF0:USTF0",1725546177911,0.41539,2407.5,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546178116,1.03838,2407.7,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546178423,0.4154,2407.4,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546178623,0.4154,2407.5,2407.3,0.4216583]
["bitfinex-derivatives","ETHF0:USTF0",1725546179327,0.41536,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725546179624,1.03832,2407.9,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546179625,0.41537,2407.6,2407.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1725546179823,0.41538,2407.5,2407.3,3.8462383]
["bitfinex-derivatives","ETHF0:USTF0",1725546180123,1.03835,2407.8,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725546180521,0.4154,2407.4,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546180722,5.70022,2407.4,2407.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546180920,0.41549,2406.9,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725546181118,1.03863,2407.2,2406.6,4.08898801]
["bitfinex-derivatives","ETHF0:USTF0",1725546181316,0.41549,2406.9,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546181724,0.41549,2406.9,2406.6,4.08898801]
["bitfinex-derivatives","ETHF0:USTF0",1725546181725,12.1,2407.1,2406.6,5.12783801]
["bitfinex-derivatives","ETHF0:USTF0",1725546181921,0.0062383,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546182117,0.0062383,2407.1,2407.0,4.45579425]
["bitfinex-derivatives","ETHF0:USTF0",1725546182318,0.4216883,2407.1,2407.0,0.21032425]
["bitfinex-derivatives","ETHF0:USTF0",1725546182519,0.0062383,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725546182835,0.0062383,2407.1,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546183023,0.0062383,2407.1,2407.0,9.09407]
["bitfinex-derivatives","ETHF0:USTF0",1725546183325,0.41541,2407.4,2407.0,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725546183624,0.41541,2407.4,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725546183828,0.41543,2407.3,2407.0,4.93966]
["bitfinex-derivatives","ETHF0:USTF0",1725546184127,0.4154,2407.5,2407.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725546184330,15.3078,2407.7,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725546184331,0.4154,2407.4,2407.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725546184523,0.41542,2407.3,2407.0,4.93966]
["bitfinex-derivatives","ETHF0:USTF0",1725546184735,0.41545,2407.1,2407.0,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725546184918,15.3078,2407.7,2407.0,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1725546185121,12.1,2407.7,2407.1,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725546185323,4.5942,2407.8,2407.1,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725546185526,0.41541,2407.4,2407.1,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1725546185824,0.41538,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725546186025,0.41541,2407.4,2407.1,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1725546186220,0.41536,2407.7,2407.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725546186425,4.5942,2407.8,2407.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725546186625,0.41538,2407.6,2407.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725546186827,0.41538,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725546187020,0.41539,2407.5,2407.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546187225,1.03842,2407.7,2407.1,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1725546187428,0.41539,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725546187626,0.41541,2407.4,2407.1,3.88284301]
["bitfinex-derivatives","ETHF0:USTF0",1725546187834,4.5942,2407.8,2407.1,3.46740301]
["bitfinex-derivatives","ETHF0:USTF0",1725546188026,4.5942,2407.8,2407.1,7.71284301]
["bitfinex-derivatives","ETHF0:USTF0",1725546188027,0.41541,2407.4,2407.1,7.71284301]
["bitfinex-derivatives","ETHF0:USTF0",1725546188227,0.41542,2407.4,2407.1,7.71285301]
["bitfinex-derivatives","ETHF0:USTF0",1725546188627,0.41542,2407.3,2407.1,7.71285301]
["bitfinex-derivatives","ETHF0:USTF0",1725546188828,0.41542,2407.3,2407.1,7.29740301]
["bitfinex-derivatives","ETHF0:USTF0",1725546189029,0.4154,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725546189224,1.03843,2407.6,2407.1,7.29740301]
["bitfinex-derivatives","ETHF0:USTF0",1725546189430,0.41539,2407.5,2407.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1725546190031,0.41538,2407.6,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725546190628,5.63257,2407.8,2407.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1725546190927,4.5942,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546191128,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546191336,0.41537,2407.6,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546191536,4.5942,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546191732,5.00954,2407.8,2407.3,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725546191934,0.41536,2407.7,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725546192236,0.41535,2407.7,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725546192440,4.5942,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546192650,5.00954,2407.8,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546192937,4.5942,2407.8,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546193132,4.5942,2407.8,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725546193133,0.41538,2407.6,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725546193436,4.5942,2407.8,2407.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725546193638,5.00955,2407.8,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725546193840,5.00955,2407.8,2407.3,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725546193841,4.5942,2407.8,2407.3,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725546194034,4.5942,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546194233,5.00953,2407.8,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546194740,4.5942,2407.8,2407.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546195138,7.802,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546195332,0.41539,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546195839,3.30138,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546196039,0.4154,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546196240,3.30138,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546196241,2.263,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546196539,0.41539,2407.5,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546196749,0.4154,2407.4,2407.2,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1725546196947,0.41542,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546197140,1.03843,2407.6,2406.9,0.210532]
["bitfinex-derivatives","ETHF0:USTF0",1725546197141,3.2078,2407.5,2406.9,0.210532]
["bitfinex-derivatives","ETHF0:USTF0",1725546197336,0.41545,2407.2,2406.9,0.210532]
["bitfinex-derivatives","ETHF0:USTF0",1725546197651,0.41547,2407.0,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725546197838,0.41547,2407.0,2406.9,0.20510604]
["bitfinex-derivatives","ETHF0:USTF0",1725546198038,0.41547,2407.0,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546198039,0.41547,2407.0,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546198239,1.03864,2407.1,2406.6,3.8362383]
["bitfinex-derivatives","ETHF0:USTF0",1725546198441,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546199247,0.41552,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546199444,7.8781,2407.0,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546199651,3.62331,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546199950,3.2078,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546200146,0.41551,2406.8,2406.6,0.4217683]
["bitfinex-derivatives","ETHF0:USTF0",1725546200341,3.6233,2406.9,2406.6,0.4217683]
["bitfinex-derivatives","ETHF0:USTF0",1725546200540,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546200740,3.2078,2406.9,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546201046,0.41552,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546201548,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546202247,2.3468,2407.0,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546202451,3.62331,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546202648,3.2078,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546202852,3.62331,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546203052,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546203254,5.5546,2407.0,2406.6,3.8362383]
["bitfinex-derivatives","ETHF0:USTF0",1725546203551,2.2023,2407.2,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725546203853,0.41547,2407.1,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546204353,0.41546,2407.1,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546204538,0.41545,2407.1,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546204746,2.2023,2407.2,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546204947,0.41548,2407.0,2406.7,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1725546205147,1.03866,2407.1,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546205353,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546205646,0.41549,2406.9,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546205953,1.03844,2407.6,2406.7,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1725546206152,3.39229,2407.5,2407.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1725546206453,0.41548,2407.0,2406.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1725546206647,0.41548,2407.0,2406.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725546206950,0.41547,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725546207151,0.41547,2407.0,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725546207347,0.41549,2406.9,2406.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546207542,2.6534,2406.9,2406.6,0.4217683]
["bitfinex-derivatives","ETHF0:USTF0",1725546207739,2.2379,2406.9,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546208044,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546208350,2.1699,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546208351,2.58542,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546208548,2.1699,2406.8,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546208749,2.2379,2406.9,2406.8,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546208953,2.2379,2406.9,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546209253,2.2379,2406.9,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546209254,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546209640,8.81733,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546209848,5.60953,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546210043,4.57072,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546210244,14.3478,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546210449,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546210657,2.2478,2406.8,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546210851,0.41552,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546211556,1.45433,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546212050,5.60953,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546212246,8.81733,2406.7,2406.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546213048,14.40181,2406.7,2405.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725546213250,0.41566,2405.9,2405.8,185.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725546213656,11.61162,2405.9,2405.8,185.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725546213954,11.61162,2405.9,2405.8,177.92866]
["bitfinex-derivatives","ETHF0:USTF0",1725546214155,11.61162,2405.9,2405.8,174.36766]
["bitfinex-derivatives","ETHF0:USTF0",1725546215053,12.65078,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546215255,5.61162,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546215555,14.48162,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546215750,7.44246,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546216453,4.57246,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546216650,13.44246,2405.9,2405.8,157.99828798]
["bitfinex-derivatives","ETHF0:USTF0",1725546216959,14.48162,2405.9,2405.8,157.99628798]
["bitfinex-derivatives","ETHF0:USTF0",1725546217261,8.48162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546217552,4.57246,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546217753,4.1568,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546217951,0.41566,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546218348,3.28566,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546218659,14.48162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546218952,5.61162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546219159,11.61162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546219367,5.61162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546219546,4.57246,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546219755,3.2140383,2406.1,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546220358,0.41565,2406.0,2405.8,158.41086798]
["bitfinex-derivatives","ETHF0:USTF0",1725546220565,0.41566,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546221766,5.61162,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546222060,0.0062383,2406.1,2406.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1725546222259,7.11676,2406.4,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546222452,1.03899,2406.3,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546222666,0.41564,2406.0,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546223155,0.41562,2406.2,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546223357,0.41561,2406.2,2406.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725546223758,1.0389,2406.5,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546223964,0.41563,2406.1,2405.9,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1725546224161,0.4156,2406.3,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725546224566,0.41558,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546224768,3.2078,2406.7,2405.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725546224769,3.2078,2406.7,2406.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546225059,7.11651,2407.0,2406.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546225265,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546225766,0.41548,2407.0,2406.5,7.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725546225767,0.41552,2406.8,2406.5,7.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725546225951,3.2078,2407.0,2406.5,7.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725546226157,3.2078,2407.0,2406.6,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725546226367,12.5155,2406.9,2406.5,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725546226562,0.41551,2406.8,2406.5,7.17525]
["bitfinex-derivatives","ETHF0:USTF0",1725546226862,3.9086,2407.2,2406.5,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725546226863,2.87,2407.2,2406.5,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725546227072,0.41546,2407.1,2406.5,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725546227365,0.41539,2407.5,2407.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1725546227565,3.2078,2407.6,2407.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725546227868,0.41544,2407.2,2407.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725546228060,0.41545,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546228368,3.2078,2407.3,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546228665,0.41543,2407.3,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546229262,0.41545,2407.2,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546229463,0.41545,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546229664,3.62325,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546229963,0.41544,2407.2,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546230168,0.41545,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546230764,4.56985,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546232071,7.77765,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546232260,8.81629,2407.1,2407.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546232464,8.81629,2407.1,2406.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546232465,1.03873,2406.9,2406.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725546232659,0.41558,2406.4,2406.1,4.88392]
["bitfinex-derivatives","ETHF0:USTF0",1725546232863,2.87,2406.6,2406.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1725546233069,0.41558,2406.4,2406.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725546233269,0.41559,2406.3,2406.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725546233468,0.0062383,2406.5,2406.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725546233670,0.41559,2406.3,2406.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725546234666,0.41563,2406.1,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546235268,3.2078,2406.2,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546235466,0.41562,2406.2,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546235971,0.41563,2406.1,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546236972,4.57163,2406.1,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546237474,0.41563,2406.1,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546237681,12.51562,2406.2,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546237867,12.1,2406.2,2406.0,0.4218683]
["bitfinex-derivatives","ETHF0:USTF0",1725546238069,12.1,2406.2,2406.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725546238264,12.1,2406.2,2406.1,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1725546238670,12.51561,2406.2,2406.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725546239581,12.1,2406.2,2406.1,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1725546239875,12.1,2406.2,2406.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725546239876,3.28561,2406.2,2406.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725546240074,0.4218083,2406.5,2406.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725546240268,0.0062383,2406.5,2406.1,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725546240471,0.0062383,2406.5,2406.3,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725546240669,0.0062383,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546240670,0.4217983,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546240879,0.0062383,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546241073,0.4217983,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546241472,0.0062383,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546241771,0.0062383,2406.5,2406.4,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1725546242269,0.41549,2406.9,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725546242575,0.41552,2406.8,2406.4,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1725546242789,12.51552,2406.8,2406.4,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1725546243079,12.1,2406.8,2406.5,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725546243275,12.1,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546243578,12.51551,2406.8,2406.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1725546243781,0.4155,2406.9,2406.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1725546244474,0.41551,2406.8,2406.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1725546244876,0.41556,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546245080,2.87,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546245277,2.87,2406.7,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546245484,12.1,2406.9,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546245779,0.4155,2406.9,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546245984,0.41551,2406.8,2406.5,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1725546246477,2.87,2407.0,2406.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1725546246676,0.41549,2406.9,2406.6,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1725546247176,12.51546,2407.1,2406.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1725546247376,12.51546,2407.1,2406.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725546247779,0.41548,2407.0,2406.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1725546248275,12.1,2407.1,2406.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725546248682,12.51546,2407.1,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546248884,0.41548,2407.0,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546249084,0.41549,2406.9,2406.7,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1725546249274,1.03873,2406.9,2406.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725546249474,0.41551,2406.8,2406.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1725546249784,0.41556,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546250082,1.45446,2406.5,2406.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725546250284,1.03894,2406.4,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546250476,3.90894,2406.4,2406.0,0.4218683]
["bitfinex-derivatives","ETHF0:USTF0",1725546250785,0.41561,2406.2,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546250987,4.24661,2406.7,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546250988,2.87,2406.5,2406.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546251177,0.41556,2406.5,2406.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725546251490,0.41556,2406.5,2406.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1725546251672,0.41556,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546251871,0.41558,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546252076,3.90884,2406.7,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546252077,0.41557,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546252683,0.41558,2406.4,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546252879,0.41557,2406.5,2406.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725546253177,2.87,2406.7,2406.0,1.0453283]
["bitfinex-derivatives","ETHF0:USTF0",1725546253377,0.41551,2406.8,2406.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1725546253678,12.1,2407.1,2406.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1725546253879,2.87,2407.3,2407.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725546254081,0.41541,2407.4,2407.0,4.98096]
["bitfinex-derivatives","ETHF0:USTF0",1725546254285,2.87,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546254483,0.41545,2407.2,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546254678,3.28543,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546254887,2.87,2407.3,2407.0,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1725546255983,3.28542,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546256287,2.87,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546256586,2.87,2407.3,2407.0,4.98096]
["bitfinex-derivatives","ETHF0:USTF0",1725546256790,3.28542,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546256987,2.87,2407.3,2407.0,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1725546257179,3.28542,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546257790,2.87,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546257981,0.41544,2407.2,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546258385,3.28543,2407.3,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546258583,2.87,2407.3,2407.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1725546258886,0.41541,2407.4,2407.0,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1725546259084,0.41542,2407.3,2407.0,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1725546260784,0.41544,2407.2,2407.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725546261588,12.1,2407.5,2407.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725546261789,3.2078,2408.2,2407.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725546261990,2.87,2408.0,2407.5,2.3257383]
["bitfinex-derivatives","ETHF0:USTF0",1725546262185,2.87,2407.9,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546262485,0.41534,2407.8,2407.6,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725546262687,0.41533,2407.9,2407.6,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725546262884,0.41532,2407.9,2407.6,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1725546263082,0.00330197,2408.1,2407.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546263281,0.00330197,2408.1,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725546263481,0.00330197,2408.1,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546263691,0.41532,2407.9,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546263889,3.28531,2408.0,2407.7,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1725546264083,0.41532,2407.9,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546264291,3.28531,2408.0,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546264890,0.41531,2408.0,2407.7,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725546265087,0.00330197,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546265288,0.00330197,2408.1,2407.7,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725546265488,0.41531,2408.0,2407.7,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725546265988,0.4153,2408.0,2407.7,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725546266188,0.00330197,2408.1,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546266390,0.41533,2407.8,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546266796,0.00330197,2408.1,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546266990,6.0778,2408.0,2407.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1725546267196,0.41533,2407.8,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546267497,0.41535,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546267702,3.62315,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546268093,0.41535,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546268298,0.00330197,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546268497,0.4153,2408.0,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546268687,0.41532,2407.9,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546268893,0.4153,2408.0,2407.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725546269093,0.41532,2407.9,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546269494,0.41535,2407.8,2407.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725546269795,0.41533,2407.9,2407.6,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725546270295,0.41533,2407.9,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546270492,0.41532,2407.9,2407.6,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725546270798,0.41533,2407.8,2407.6,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725546271507,1.04154197,2408.1,2407.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725546271797,1.04154197,2408.1,2407.6,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725546272007,0.41533,2407.9,2407.6,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1725546272297,0.00330197,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546272596,0.41534,2407.8,2407.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725546272994,0.41534,2407.8,2407.6,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725546273291,0.41535,2407.7,2407.6,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725546273696,8.47733,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546273897,5.60733,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546274094,0.41535,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546274395,5.60733,2407.7,2407.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725546274803,2.49223,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546274990,6.64583,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546275189,12.64583,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546275393,24.74583,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546276501,23.7074,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546276694,16.66897,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546276900,12.51537,2407.6,2407.5,0.4216183]
["bitfinex-derivatives","ETHF0:USTF0",1725546277104,12.1,2407.6,2407.5,0.4216183]
["bitfinex-derivatives","ETHF0:USTF0",1725546277308,0.41536,2407.7,2407.5,0.4216183]
["bitfinex-derivatives","ETHF0:USTF0",1725546277606,0.41536,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546277904,12.51536,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546278399,12.1,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546278592,0.41535,2407.7,2407.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725546278797,0.41535,2407.7,2407.6,4.95727]
["bitfinex-derivatives","ETHF0:USTF0",1725546279008,12.51535,2407.7,2407.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725546279196,12.51535,2407.7,2407.6,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1725546279402,0.41535,2407.7,2407.6,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1725546279602,0.41534,2407.8,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546279896,0.41535,2407.7,2407.6,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1725546280405,0.41535,2407.7,2407.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725546280708,12.51534,2407.8,2407.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725546281006,0.41535,2407.7,2407.6,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1725546281412,12.1,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546281606,0.41535,2407.7,2407.6,4.95725]
["bitfinex-derivatives","ETHF0:USTF0",1725546281804,0.41535,2407.7,2407.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725546282012,0.41535,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546282310,3.62315,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546282696,0.41535,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546282899,5.60733,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546283209,12.51535,2407.8,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546283504,0.41535,2407.7,2407.6,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1725546283708,12.51534,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546284005,0.41535,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546284503,12.51534,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546284803,0.41531,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546285005,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546285407,12.1,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546285711,0.41859197,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725546286005,0.41533,2407.9,2407.7,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1725546286205,3.91154197,2408.1,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546286206,2.87,2407.8,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546286510,2.87,2407.8,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546286511,1.45373,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546286801,13.14153197,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546287006,0.41532,2407.9,2407.7,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1725546287308,15.31110197,2408.1,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546287608,0.4153,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546287804,12.10330197,2408.1,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546288003,0.00330197,2408.1,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725546288201,0.41859197,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725546288698,0.41858197,2408.1,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725546289007,0.41531,2408.0,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546289205,0.41532,2407.9,2407.7,2.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725546289706,1.04154197,2408.1,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546289898,0.41532,2407.9,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546290307,0.41533,2407.8,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546291011,1.04154197,2408.1,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546291202,0.41533,2407.8,2407.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725546291598,0.41534,2407.8,2407.6,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725546291806,2.87,2408.0,2407.6,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725546291807,0.41535,2407.7,2407.6,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725546292197,0.41537,2407.6,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546292506,0.41534,2407.8,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546292698,2.87,2408.0,2407.5,2.5950083]
["bitfinex-derivatives","ETHF0:USTF0",1725546292699,0.41532,2407.9,2407.5,2.5950083]
["bitfinex-derivatives","ETHF0:USTF0",1725546293608,0.41537,2407.6,2407.5,2.5950083]
["bitfinex-derivatives","ETHF0:USTF0",1725546294407,3.2078,2407.8,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546294408,0.41535,2407.8,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546294710,0.41537,2407.6,2407.5,2.5950183]
["bitfinex-derivatives","ETHF0:USTF0",1725546295704,0.41532,2407.9,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546296009,0.41532,2407.9,2407.5,2.5950183]
["bitfinex-derivatives","ETHF0:USTF0",1725546296010,0.41537,2407.6,2407.5,2.5950183]
["bitfinex-derivatives","ETHF0:USTF0",1725546296813,0.41537,2407.6,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546297103,0.41536,2407.7,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546297507,1.04152197,2408.1,2407.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1725546297715,0.41534,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546298311,0.41535,2407.7,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546298507,0.41535,2407.7,2407.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1725546298810,0.41534,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546299108,0.41534,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546299707,0.41534,2407.8,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546299909,0.41533,2407.9,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546300210,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546300409,2.87,2408.0,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546300606,0.41535,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546300809,0.41535,2407.7,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546301108,0.41534,2407.8,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546301508,3.90826,2408.0,2407.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546301709,0.41534,2407.8,2407.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725546302007,0.00330197,2408.1,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546302213,0.41532,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546302807,0.41531,2408.0,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546303007,1.03827,2408.0,2407.5,5.3874383]
["bitfinex-derivatives","ETHF0:USTF0",1725546303311,0.41537,2407.6,2407.5,5.8028183]
["bitfinex-derivatives","ETHF0:USTF0",1725546303513,1.4538,2407.6,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546304214,4.6616,2407.6,2407.5,2.1796383]
["bitfinex-derivatives","ETHF0:USTF0",1725546304610,9.51583,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546304910,15.51583,2407.6,2407.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546305120,15.51583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546305121,16.36553,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546305708,22.46553,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546305917,21.4271,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546306418,27.4271,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546306613,21.4271,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546306816,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546307711,26.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546307918,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546308705,21.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546309411,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546309620,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546311116,26.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546311315,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546311622,16.4238,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546311818,21.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546312018,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546313121,24.74583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546313320,21.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546313717,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546314121,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546314320,26.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546314526,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546314821,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546316721,24.74583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546317024,27.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546317627,21.61583,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546317817,26.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546318023,20.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546318526,26.5774,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546319920,15.38537,2407.6,2407.5,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546321030,0.00623,2407.8,2407.5,4.1536083]
["bitfinex-derivatives","ETHF0:USTF0",1725546321332,0.00623,2407.8,2407.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1725546321629,0.00623,2407.8,2407.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725546322534,0.42156,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546322922,1.4599,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546323121,0.42156,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546323829,0.00623,2407.8,2407.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725546324321,0.42156,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546324932,0.42156,2407.8,2407.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725546324933,0.00623,2407.8,2407.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725546325132,0.41533,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546325528,3.28533,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546327534,0.41533,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546329038,4.32367,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546330134,3.28533,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546330528,4.32367,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546331630,0.41533,2407.8,2407.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725546331834,0.41533,2407.8,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546332341,0.41533,2407.8,2407.7,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1725546332743,3.62313,2407.9,2407.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1725546333035,0.41532,2408.0,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546333338,3.91153197,2408.1,2407.7,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1725546333842,1.03814,2408.3,2407.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725546334032,3.2078,2408.6,2408.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546334233,0.41522,2408.5,2408.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1725546334433,0.41522,2408.5,2408.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725546334735,0.41523,2408.4,2408.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725546335045,0.41523,2408.4,2407.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725546335046,3.90808,2408.4,2407.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725546335233,0.41529,2408.1,2407.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725546335431,3.28527,2408.2,2407.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725546335638,0.41528,2408.1,2407.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1725546335839,3.28527,2408.2,2407.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1725546336040,0.41527,2408.2,2408.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725546336241,3.28522,2408.5,2408.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1725546336433,3.28523,2408.4,2408.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1725546336631,3.28523,2408.4,2407.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725546336632,2.87,2408.4,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725546336839,0.41526,2408.3,2408.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1725546337037,3.28524,2408.4,2408.1,4.85268]
["bitfinex-derivatives","ETHF0:USTF0",1725546337350,1.29881704,2408.8,2408.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546337352,0.26087704,2408.8,2408.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1725546337653,2.87,2409.7,2408.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1725546337943,0.41513,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546338340,3.28512,2409.1,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546338542,3.28512,2409.1,2409.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725546338945,0.41513,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546339250,4.32295,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546339438,8.47415,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546340037,3.2078,2409.5,2408.9,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725546340344,3.28509,2409.3,2409.0,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1725546340642,3.28509,2409.3,2409.0,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1725546340846,0.41511,2409.1,2409.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1725546341142,0.41511,2409.1,2409.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725546341346,0.41511,2409.1,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546341347,1.45295,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546341547,4.32295,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546341845,21.61197,2409.0,2408.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1725546342049,1.45307,2408.8,2408.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546342348,4.32307,2408.8,2408.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546342543,8.47427,2408.8,2408.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546343046,9.51218,2408.8,2408.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546343242,16.7926,2408.8,2407.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725546343441,3.2853,2408.0,2407.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725546344245,4.32355,2408.0,2407.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725546345644,4.32355,2408.0,2407.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546345948,4.32367,2407.8,2407.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546346343,8.47727,2407.8,2407.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546346544,8.47727,2407.8,2407.5,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725546346852,6.0778,2407.9,2407.0,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725546346853,0.41545,2407.1,2407.0,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725546347046,0.41545,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546347047,0.41547,2407.0,2406.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1725546347449,15.38546,2407.1,2406.9,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1725546347755,2.87,2407.3,2407.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1725546348046,2.87,2407.3,2407.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725546348047,12.1,2407.4,2407.1,0.21282694]
["bitfinex-derivatives","ETHF0:USTF0",1725546348350,12.1,2407.4,2407.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1725546348553,2.87,2407.7,2407.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725546348751,2.87,2407.7,2407.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1725546348957,3.28536,2407.7,2407.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725546349251,15.38536,2407.7,2407.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725546349761,0.41537,2407.6,2407.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725546350248,12.51538,2407.5,2407.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725546350750,15.72318,2407.5,2407.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1725546350946,3.62318,2407.5,2407.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725546351149,0.41538,2407.5,2407.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725546351352,12.51538,2407.5,2407.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1725546351550,0.41543,2407.3,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546351750,0.41541,2407.4,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546351947,0.41542,2407.3,2407.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725546352259,0.41542,2407.4,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546352554,0.41541,2407.4,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546352745,0.41542,2407.3,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546353141,0.41541,2407.4,2407.1,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1725546353551,0.41542,2407.3,2407.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725546353754,0.41542,2407.3,2406.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725546353755,1.0386,2407.2,2406.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725546353955,0.41547,2407.0,2406.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1725546354142,1.45422,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546354342,0.41549,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546354546,4.86867,2407.1,2406.8,2.3143383]
["bitfinex-derivatives","ETHF0:USTF0",1725546354547,0.41548,2407.0,2406.8,2.3143383]
["bitfinex-derivatives","ETHF0:USTF0",1725546354753,3.83,2407.1,2406.8,2.3143383]
["bitfinex-derivatives","ETHF0:USTF0",1725546354951,3.83,2407.1,2406.8,4.8803283]
["bitfinex-derivatives","ETHF0:USTF0",1725546355151,3.62329,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546355350,4.66202,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546355751,0.41549,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546356656,3.83,2407.1,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546356852,0.41549,2407.0,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546357056,0.41549,2406.9,2406.8,2.1508383]
["bitfinex-derivatives","ETHF0:USTF0",1725546357656,0.41549,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546358158,3.62329,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546358661,4.66202,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546360959,3.62329,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546361263,4.66202,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546361562,8.81722,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546362261,15.85595,2406.9,2406.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546362559,1.45451,2406.4,2406.3,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725546362762,17.38451,2406.4,2406.3,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725546363164,17.38451,2406.4,2406.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725546363464,1.45464,2406.2,2406.1,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546363655,1.45482,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546363956,9.53178,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546364154,13.68858,2405.9,2405.8,157.99518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546364353,19.68858,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546364762,18.64942,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546365063,0.41566,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546365257,4.24566,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546365763,3.83,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546366061,4.24566,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546368650,8.40246,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546368850,9.44162,2405.9,2405.8,139.74518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546369063,9.44162,2405.9,2405.8,121.48518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546369264,10.48078,2405.9,2405.8,121.48518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546369661,5.61162,2405.9,2405.8,121.48518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546370162,12.65078,2405.9,2405.8,121.48518798]
["bitfinex-derivatives","ETHF0:USTF0",1725546371469,12.65078,2405.9,2405.8,101.96507798]
["bitfinex-derivatives","ETHF0:USTF0",1725546371762,14.7291,2405.9,2405.8,89.16535798]
["bitfinex-derivatives","ETHF0:USTF0",1725546371964,19.12405997,2405.9,2405.8,85.62776798]
["bitfinex-derivatives","ETHF0:USTF0",1725546372159,17.04573997,2405.9,2405.8,82.48124798]
["bitfinex-derivatives","ETHF0:USTF0",1725546372362,19.12405997,2405.9,2405.8,82.48124798]
["bitfinex-derivatives","ETHF0:USTF0",1725546372557,31.22405997,2405.9,2405.8,82.48124798]
["bitfinex-derivatives","ETHF0:USTF0",1725546372753,29.35039072,2405.9,2405.8,79.62700798]
["bitfinex-derivatives","ETHF0:USTF0",1725546372967,29.35039072,2405.9,2405.8,78.55076798]
["bitfinex-derivatives","ETHF0:USTF0",1725546373155,29.35039072,2405.9,2405.8,75.88442798]
["bitfinex-derivatives","ETHF0:USTF0",1725546373361,31.42871072,2405.9,2405.8,75.88442798]
["bitfinex-derivatives","ETHF0:USTF0",1725546373862,17.04573997,2405.9,2405.8,58.73036798]
["bitfinex-derivatives","ETHF0:USTF0",1725546374064,19.32773332,2405.9,2405.8,55.06663394]
["bitfinex-derivatives","ETHF0:USTF0",1725546374262,19.32773332,2405.9,2405.8,54.9265648]
["bitfinex-derivatives","ETHF0:USTF0",1725546374460,17.24941332,2405.9,2405.8,54.9265648]
["bitfinex-derivatives","ETHF0:USTF0",1725546374667,17.24941332,2405.9,2405.8,53.9436148]
["bitfinex-derivatives","ETHF0:USTF0",1725546374873,17.04573997,2405.9,2405.8,51.9001448]
["bitfinex-derivatives","ETHF0:USTF0",1725546375067,17.04573997,2405.9,2405.8,50.9726848]
["bitfinex-derivatives","ETHF0:USTF0",1725546375266,19.12405997,2405.9,2405.8,16.65045455]
["bitfinex-derivatives","ETHF0:USTF0",1725546375464,0.41587,2404.7,2404.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725546375768,4.24587,2404.7,2404.6,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725546375959,0.41595,2404.3,2404.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1725546376157,3.83,2404.4,2404.0,10.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725546376462,0.41594,2404.3,2404.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546376861,3.83,2404.4,2404.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546377063,3.83,2404.4,2404.2,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1725546377265,3.83,2404.4,2404.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1725546377467,0.0062383,2404.5,2404.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546377766,0.4221483,2404.5,2404.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546377963,0.0062383,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546378166,0.0062383,2404.5,2404.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546378661,0.4221383,2404.5,2404.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546378858,0.0062383,2404.5,2404.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725546379062,0.0062383,2404.5,2404.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546379665,0.4221383,2404.5,2404.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546379870,0.0062383,2404.5,2404.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546380065,0.0062383,2404.5,2404.4,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1725546380969,3.2078,2405.0,2404.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1725546381169,5.20816,2406.0,2404.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546381170,3.41964607,2405.9,2404.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546381362,9.03816,2406.0,2404.7,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1725546381363,3.2078,2405.6,2405.1,4.57259]
["bitfinex-derivatives","ETHF0:USTF0",1725546381664,3.2078,2405.6,2405.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546381665,0.41578,2405.2,2405.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546383068,3.62358,2405.3,2405.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546383575,0.0062383,2405.4,2405.2,4.57258]
["bitfinex-derivatives","ETHF0:USTF0",1725546383762,0.4219883,2405.4,2405.2,4.57258]
["bitfinex-derivatives","ETHF0:USTF0",1725546383965,0.0062383,2405.4,2405.2,4.57258]
["bitfinex-derivatives","ETHF0:USTF0",1725546384565,0.0062383,2405.4,2405.3,4.57256]
["bitfinex-derivatives","ETHF0:USTF0",1725546384961,0.4219883,2405.4,2405.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546385368,0.4219883,2405.4,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546385369,0.0062383,2405.4,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546385567,0.0062383,2405.4,2405.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546385761,0.0062383,2405.4,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546385969,0.41577,2405.3,2405.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725546386170,0.41578,2405.2,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546386365,0.0062383,2405.4,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546386566,0.41578,2405.3,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546386765,0.41578,2405.3,2405.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1725546387275,0.41578,2405.2,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546388168,0.0062383,2405.4,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546388468,0.41578,2405.2,2405.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725546389472,0.41578,2405.2,2405.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725546389473,0.4158,2405.1,2405.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725546389664,1.4553,2405.1,2405.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725546389860,7.4553,2405.1,2405.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725546390061,15.5324,2405.1,2405.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725546390264,1.45537,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546390465,4.66317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546391974,19.69112,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546394575,18.65157,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546395479,4.66317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546396874,5.70272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546397070,19.69112,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546398577,8.49317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546398768,9.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546398968,8.49317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546399170,9.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546400173,19.69112,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546401971,8.49317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546402782,9.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546402978,8.49317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546403785,9.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546405375,19.69112,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546406080,9.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546406582,8.49317,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546406785,8.49317,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546408180,9.53272,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546408383,15.53272,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546408580,15.53272,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546409986,0.41582,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546410174,1.45537,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546412590,4.66317,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546412980,3.62362,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546414088,4.66317,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546415991,3.91951,2405.1,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546416178,3.91945,2405.3,2405.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546416381,0.41573,2405.6,2405.3,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725546416580,0.41573,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546416777,0.20737998,2405.9,2405.5,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725546417083,1.45483,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546417485,1.66497643,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546417687,0.41571,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546417889,0.21014643,2405.9,2405.2,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725546417890,0.41575,2405.4,2405.2,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1725546418185,1.03933,2405.5,2405.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1725546418389,1.03939,2405.4,2404.9,3.6298683]
["bitfinex-derivatives","ETHF0:USTF0",1725546418577,0.41579,2405.2,2404.9,3.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1725546418886,0.41581,2405.1,2404.9,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725546419087,0.41581,2405.1,2405.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1725546419290,1.03939,2405.4,2405.0,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725546419482,0.41579,2405.2,2405.0,4.99171]
["bitfinex-derivatives","ETHF0:USTF0",1725546419684,1.03939,2405.4,2405.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546419685,0.41575,2405.4,2405.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546421193,4.86922,2405.8,2405.3,4.57256]
["bitfinex-derivatives","ETHF0:USTF0",1725546421384,4.86922,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546421385,0.41568,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546421580,0.20527914,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546421785,0.41568,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546422590,0.41568,2405.8,2404.9,3.6298683]
["bitfinex-derivatives","ETHF0:USTF0",1725546422591,0.4158,2405.2,2404.9,3.6298683]
["bitfinex-derivatives","ETHF0:USTF0",1725546422887,0.41578,2405.3,2405.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725546423089,1.4552,2405.3,2405.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725546423288,1.4552,2405.3,2405.2,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725546423995,2.49462,2405.3,2405.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1725546424296,1.45537,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546424484,1.45537,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546424485,4.66317,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546424683,1.45537,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546424885,0.41582,2405.0,2404.9,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546425388,14.82157,2405.0,2404.9,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546426585,14.82157,2405.0,2404.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546426586,15.86112,2405.0,2404.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546427098,0.41582,2405.0,2404.9,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546427592,3.83,2405.2,2404.9,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546427784,4.24579,2405.2,2405.0,6.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725546427986,3.2078,2405.3,2405.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546428186,3.2078,2405.3,2405.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546428592,3.62356,2405.3,2405.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546430392,0.41576,2405.3,2405.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546430593,3.83,2405.7,2405.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546430791,3.83,2405.9,2405.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546430989,3.83,2405.9,2404.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546430990,3.83,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546431198,4.24566,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546431700,0.41566,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546432400,4.24566,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546433097,0.41566,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546433399,0.21438268,2406.1,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546433595,0.21438268,2406.1,2406.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546433796,0.0062383,2406.1,2406.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546434793,0.41557,2406.5,2406.0,4.57244]
["bitfinex-derivatives","ETHF0:USTF0",1725546435089,0.41557,2406.5,2405.9,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725546435090,0.41557,2406.5,2406.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546437794,3.83,2406.6,2406.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546438000,0.0062383,2406.7,2406.5,4.57235]
["bitfinex-derivatives","ETHF0:USTF0",1725546438197,0.0062383,2406.7,2406.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725546438800,0.0062383,2406.7,2406.6,6.71774]
["bitfinex-derivatives","ETHF0:USTF0",1725546439107,0.0062383,2406.7,2406.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725546439397,0.4217583,2406.7,2406.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725546439602,0.0062383,2406.7,2406.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725546440595,0.4217583,2406.7,2406.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725546440790,4.2517583,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546441002,0.4217583,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546441201,0.0062383,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546441594,0.41551,2406.8,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546441799,0.41552,2406.7,2406.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725546442103,0.41551,2406.8,2406.4,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1725546442300,0.41552,2406.7,2406.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725546442499,0.4217583,2406.7,2406.3,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725546442706,0.4217583,2406.7,2406.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725546442707,0.41556,2406.5,2406.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1725546443003,0.0062383,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546443206,0.4217583,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546443603,0.63170799,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546443796,0.41556,2406.5,2406.4,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725546444003,1.45446,2406.5,2406.4,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725546444210,1.45446,2406.5,2406.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546444504,1.45446,2406.5,2406.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546444505,1.45458,2406.3,2406.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546444805,5.28458,2406.3,2406.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546445313,0.41559,2406.3,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546446199,4.04618799,2406.7,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546446496,4.46170799,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546447099,5.50051799,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546447908,0.41556,2406.5,2406.4,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725546448305,0.41556,2406.5,2406.4,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725546450206,4.04618799,2406.7,2406.4,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725546450413,0.0062383,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546450606,0.4217583,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546450807,1.4605683,2406.7,2406.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546451202,1.4605683,2406.7,2406.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725546451203,0.41556,2406.5,2406.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725546451610,1.45446,2406.5,2406.4,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725546451909,0.41559,2406.3,2406.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546452111,0.41559,2406.3,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546452112,1.45458,2406.3,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546453214,0.41559,2406.3,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546453816,1.45458,2406.3,2406.2,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546454009,5.70137,2406.3,2406.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546454603,5.70137,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546455716,5.96105201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546455911,16.11705201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546456106,5.96105201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546456510,16.11705201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546456906,20.77871867,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546458117,11.96105201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546460910,5.96105201,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546461315,1.45458,2406.3,2406.2,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546461518,0.41559,2406.3,2406.2,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546467025,1.45458,2406.3,2406.2,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546467223,5.70137,2406.3,2406.2,4.1568083]
["bitfinex-derivatives","ETHF0:USTF0",1725546467421,5.70137,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546470222,20.57397352,2406.3,2406.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546470439,1.45495,2405.7,2405.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725546470937,1.45495,2405.7,2405.6,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725546470938,0.4157,2405.7,2405.6,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725546472738,1.03915,2406.0,2405.6,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725546472934,1.03915,2406.0,2405.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725546472935,0.41568,2405.8,2405.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725546473442,0.41568,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546474235,1.45488,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546474436,2.49408,2405.8,2405.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546474641,1.03933,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546474941,1.45542,2404.9,2404.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1725546475443,1.45542,2404.9,2404.8,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725546478638,0.0062383,2405.1,2404.8,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725546478834,0.4220383,2405.1,2405.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546480533,0.0062383,2405.1,2405.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546480742,0.4220383,2405.1,2405.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546481742,1.4615383,2405.1,2405.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546483134,1.4615383,2405.1,2404.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1725546483135,1.45542,2404.9,2404.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1725546483340,1.45542,2404.9,2404.8,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725546483543,2.49501,2404.9,2404.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546483743,1.45555,2404.7,2404.6,2.2657383]
["bitfinex-derivatives","ETHF0:USTF0",1725546484046,9.53303,2404.7,2404.6,6.4225383]
["bitfinex-derivatives","ETHF0:USTF0",1725546485640,6.32523,2404.7,2404.6,6.4225383]
["bitfinex-derivatives","ETHF0:USTF0",1725546486038,6.32523,2404.7,2404.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546487536,16.48363,2404.7,2404.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546487732,12.32523,2404.7,2404.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546490240,6.32523,2404.7,2404.6,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546491145,1.45555,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546492242,0.41587,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546492646,1.45555,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546493342,0.41587,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546493744,1.45555,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546495047,5.28555,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546496042,4.33555,2404.7,2404.6,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546496848,1.45573,2404.4,2404.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725546497149,1.45573,2404.4,2404.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546497150,2.49554,2404.4,2404.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546497346,2.49605,2403.9,2403.8,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725546497546,0.41611,2403.3,2403.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546497740,0.41616,2403.0,2402.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725546497944,3.29616,2403.0,2402.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725546498252,3.29616,2403.0,2402.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725546498847,2.8862383,2403.2,2402.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725546499052,3.3023683,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546500138,0.4223683,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546500342,0.0062383,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546500546,0.4223683,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546500739,0.0062383,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546501148,0.4223683,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546501342,0.0062383,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546501544,0.4223683,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546503160,1.4626983,2403.2,2403.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546504349,1.04037,2403.1,2402.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1725546504552,1.4567,2402.8,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546504754,5.2967,2402.8,2402.7,4.1630383]
["bitfinex-derivatives","ETHF0:USTF0",1725546505145,5.2967,2402.8,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546505350,6.3372,2402.8,2402.7,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546506255,6.3372,2402.8,2401.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1725546506256,22.37489274,2402.8,2401.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546506554,4.25634,2402.0,2401.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1725546506754,0.210493,2402.2,2401.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1725546506951,3.84,2402.5,2402.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546507145,4.25625,2402.5,2402.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546507555,5.50537465,2402.5,2402.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546507757,0.41628,2402.3,2402.2,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1725546507955,5.297,2402.3,2402.2,4.16096718]
["bitfinex-derivatives","ETHF0:USTF0",1725546508459,4.25628,2402.3,2402.2,4.16096718]
["bitfinex-derivatives","ETHF0:USTF0",1725546508853,5.297,2402.3,2402.2,4.16096718]
["bitfinex-derivatives","ETHF0:USTF0",1725546510551,4.25628,2402.3,2402.2,4.16096718]
["bitfinex-derivatives","ETHF0:USTF0",1725546511161,5.297,2402.3,2402.2,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1725546511351,1.457,2402.3,2402.2,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1725546511548,5.297,2402.3,2402.2,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1725546513359,5.297,2402.3,2401.6,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725546513360,0.41639,2401.7,2401.6,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725546513654,5.29737,2401.7,2401.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725546513857,5.29737,2401.7,2401.6,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725546514254,6.33835,2401.7,2401.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546514457,1.04102,2401.6,2401.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725546514659,1.45742,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546514859,4.66522,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546515763,4.2564,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546515959,7.4642,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546516264,8.50522,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546516464,0.41647,2401.2,2401.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1725546516856,0.41647,2401.2,2401.1,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725546517056,1.45766,2401.2,2401.1,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725546517565,0.41653,2400.9,2400.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725546517761,0.41653,2400.9,2400.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725546517952,7.0478,2401.3,2400.8,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725546518161,0.41646,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546518358,5.29761,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546518562,7.46426,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546519359,0.41653,2400.9,2400.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725546519664,0.62692652,2401.1,2400.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725546519865,0.4165,2401.1,2400.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725546520062,0.41648,2401.2,2401.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546520256,3.62427,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546521052,4.88107,2401.5,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546521053,3.84,2401.5,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546521254,4.25642,2401.5,2401.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546521766,3.84,2401.8,2401.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546521958,4.25638,2401.8,2401.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546524161,5.29731,2401.8,2401.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546524360,1.04102,2401.6,2401.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546524562,1.45761,2401.3,2401.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725546524972,1.45761,2401.3,2401.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725546525661,4.25646,2401.3,2401.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725546525966,3.84,2401.3,2401.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725546526163,4.25646,2401.3,2401.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725546526558,8.50541,2401.3,2401.2,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725546526758,1.04119,2401.2,2400.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725546526965,0.41649,2401.1,2401.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546527562,4.25649,2401.1,2401.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546527777,5.29773,2401.1,2401.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546527966,0.21131367,2401.2,2401.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546528159,3.84,2401.3,2401.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546528365,0.41648,2401.2,2400.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725546528567,0.62983555,2401.2,2400.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725546528771,0.62983555,2401.2,2401.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546530259,4.25647,2401.3,2401.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546530464,4.25647,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546533466,5.29762,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546533875,4.25647,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546534178,5.29762,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546534373,8.50542,2401.3,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546534676,7.0478,2401.6,2401.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546534872,4.25642,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546535173,4.2564,2401.6,2401.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546535779,1.45755,2401.4,2401.3,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725546536274,1.45755,2401.4,2401.3,10.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725546536475,2.49866,2401.4,2401.3,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725546536976,0.41644,2401.4,2401.3,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725546537165,1.45755,2401.4,2401.3,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725546537366,4.66535,2401.4,2401.3,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1725546537867,9.2078,2401.4,2400.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546538079,9.76206,2401.6,2400.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725546538080,4.25654,2400.8,2400.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725546538270,5.29791,2400.8,2400.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725546538473,5.29791,2400.8,2400.7,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725546538776,7.46434,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546539181,8.50571,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546540181,9.54708,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546540479,8.08917,2400.8,2400.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725546540679,4.25661,2400.4,2400.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725546541173,4.25661,2400.4,2400.3,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725546542982,0.0062383,2400.6,2400.3,12.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725546543177,0.0062383,2400.6,2400.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546543572,4.25656,2400.8,2400.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546543781,3.84,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546544083,4.25654,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546544272,8.50571,2400.8,2400.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546544476,1.45821,2400.3,2400.2,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1725546544674,1.45821,2400.3,2400.2,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725546545081,1.45821,2400.3,2400.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546545082,1.45834,2400.1,2400.0,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725546545376,1.45834,2400.1,2399.6,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546545377,0.41673,2399.7,2399.6,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546545567,3.2078,2399.8,2399.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546545772,7.375,2399.8,2399.0,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546545976,3.84,2399.1,2398.8,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546546171,3.84,2399.1,2398.7,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725546546381,3.84,2399.1,2399.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546546681,4.25684,2399.1,2399.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546547782,1.04215,2399.0,2398.1,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1725546548082,3.84,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546548584,3.84,2398.6,2398.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725546548978,3.84,2398.6,2397.8,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725546548979,4.25694,2398.6,2397.8,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725546549282,3.84,2397.9,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546549480,5.3678,2398.5,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546549679,3.84,2398.1,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546549874,4.25702,2398.1,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546550076,3.84,2397.9,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546551478,3.84,2398.2,2397.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1725546551686,4.257,2398.2,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546551891,3.84,2397.9,2397.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1725546552377,3.84,2398.2,2397.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1725546552580,3.84,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546552780,3.84,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546552984,3.84,2398.9,2398.4,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725546553184,3.84,2398.7,2398.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725546553390,3.84,2398.7,2398.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1725546554482,3.84625156,2399.2,2398.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725546554688,3.84625156,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725546554888,0.00625156,2399.2,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725546555193,0.00625156,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546555393,0.00625156,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546555590,0.00625156,2399.2,2399.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725546555591,3.84625156,2399.2,2399.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725546555983,0.00625156,2399.2,2399.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725546556187,0.00625156,2399.2,2399.1,18.22814]
["bitfinex-derivatives","ETHF0:USTF0",1725546556492,3.84,2399.7,2399.1,18.22814]
["bitfinex-derivatives","ETHF0:USTF0",1725546556493,3.84,2399.7,2399.1,17.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725546556791,4.46021157,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546556982,1.4587,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546557186,0.41677,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546557487,3.84,2399.6,2399.2,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546557796,0.00625156,2399.7,2399.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1725546557995,0.00625156,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546558193,0.41677,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546558394,4.25676,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546558694,0.41677,2399.5,2399.2,2.34535156]
["bitfinex-derivatives","ETHF0:USTF0",1725546558907,0.00625156,2399.7,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546559090,0.42299156,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546559391,0.00625156,2399.7,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546559598,0.00625156,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546559599,0.42299156,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546559798,4.25675,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546559989,0.41678,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546560294,3.84,2399.6,2399.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725546560491,3.84,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546560884,0.00625156,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546561082,0.00625156,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546561288,0.00625156,2399.7,2399.6,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1725546561488,3.84,2400.1,2399.6,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1725546561685,0.21307392,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546561887,0.41665,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546562292,4.25667,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546562495,3.84,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546562689,3.84,2400.1,2399.9,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725546562894,3.84,2400.1,2399.9,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1725546563195,0.41668,2400.0,2399.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725546563396,0.41669,2400.0,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725546563586,4.25668,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546563787,3.84,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546564293,0.41669,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546564697,0.4167,2399.9,2399.8,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725546565097,0.41678,2399.5,2399.3,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1725546565295,0.41674,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725546565495,3.84,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546565695,0.41669,2400.0,2399.7,0.44414753]
["bitfinex-derivatives","ETHF0:USTF0",1725546566001,0.41669,2400.0,2399.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725546566301,0.41668,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546566601,3.84,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546566602,4.25668,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546566800,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546567194,3.84,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546567605,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546568993,5.29834,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546569899,10.50641,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546570099,16.50641,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546570602,15.46474,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546570793,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546570994,5.29834,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546571197,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546571605,3.84,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546572493,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546573104,3.84,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546573301,4.25667,2400.1,2400.0,0.02741753]
["bitfinex-derivatives","ETHF0:USTF0",1725546573802,1.04173,2400.0,2399.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725546574109,1.04173,2400.0,2399.4,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725546574110,3.84,2399.7,2399.4,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725546574292,3.84,2399.7,2399.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725546574499,4.25674,2399.7,2399.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1725546574801,3.84,2399.7,2399.4,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1725546575104,3.84,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546575311,5.2987,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546575498,4.25677,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546575696,0.41679,2399.4,2399.2,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546576007,0.4168,2399.3,2399.2,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546576398,5.62682,2399.3,2399.2,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546577198,5.62682,2399.3,2398.6,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546577199,0.41691,2398.7,2398.6,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546577401,0.41691,2398.7,2398.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1725546577402,0.62757455,2398.7,2398.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1725546577602,3.84,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546577909,4.25687,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546578208,0.4169,2398.8,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546578403,3.84,2398.6,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546578792,0.00625156,2398.9,2398.5,4.17505156]
["bitfinex-derivatives","ETHF0:USTF0",1725546578793,3.84625156,2398.9,2398.5,4.17505156]
["bitfinex-derivatives","ETHF0:USTF0",1725546579125,3.84625156,2398.9,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546579402,3.84625156,2398.9,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546579606,3.84625156,2398.9,2398.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725546580000,4.26313156,2398.9,2398.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725546580302,0.41689,2398.8,2398.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725546580495,4.25691,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546580702,4.25691,2398.7,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546580908,3.84,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546581801,4.25691,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546582100,3.84,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546582305,4.25691,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546582506,0.41693,2398.6,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546582696,4.25692,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546583098,0.41693,2398.6,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546583609,4.25692,2398.7,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546584493,0.41693,2398.6,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546584697,0.4169,2398.8,2398.5,3.63099156]
["bitfinex-derivatives","ETHF0:USTF0",1725546585000,3.84625156,2398.9,2398.5,3.63099156]
["bitfinex-derivatives","ETHF0:USTF0",1725546585001,0.00625156,2398.9,2398.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1725546585307,0.00625156,2398.9,2398.8,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725546585507,0.42312156,2398.9,2398.8,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725546586408,0.00625156,2398.9,2398.8,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725546586620,0.42312156,2398.9,2398.8,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725546586801,0.42312156,2398.9,2398.8,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725546587000,0.42312156,2398.9,2398.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725546587403,4.26312156,2398.9,2398.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725546587809,0.00625156,2398.9,2398.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725546588006,0.42312156,2398.9,2398.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725546588203,0.00625156,2398.9,2398.8,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1725546588507,0.00625156,2398.9,2398.8,12.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725546588707,0.00625156,2398.9,2398.8,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1725546588912,0.00625156,2398.9,2398.8,12.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725546589201,1.04189,2399.6,2398.8,12.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725546589202,0.41682,2399.2,2398.8,12.63523087]
["bitfinex-derivatives","ETHF0:USTF0",1725546589400,1.04193,2399.5,2399.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725546589401,0.41682,2399.3,2399.1,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1725546589599,0.41682,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546589808,0.41686,2399.0,2398.9,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1725546589999,3.84,2399.3,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725546590000,0.42307156,2399.2,2399.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725546590207,0.42307156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546590508,0.00625156,2399.2,2399.1,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546590811,0.00625156,2399.2,2399.1,13.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546591399,0.42307156,2399.2,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1725546591602,0.00625156,2399.2,2399.1,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546591803,0.00625156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546591804,0.42307156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546592112,0.42307156,2399.2,2399.1,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725546592611,0.42307156,2399.2,2399.1,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546592612,0.00625156,2399.2,2399.1,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546592915,0.00625156,2399.2,2399.1,13.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725546594101,0.00625156,2399.2,2399.1,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725546594305,1.46513156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546594906,0.42307156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546595106,0.00625156,2399.2,2399.1,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725546595306,0.00625156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546596118,0.42307156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546596303,0.00625156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546596813,0.42307156,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546599202,0.00625156,2399.2,2399.1,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725546600107,0.00625156,2399.2,2399.1,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1725546600303,3.84,2399.8,2399.1,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1725546600505,4.88169,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725546600705,0.41672,2399.8,2399.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725546600908,0.4168,2399.3,2399.2,6.05393831]
["bitfinex-derivatives","ETHF0:USTF0",1725546601112,1.04184,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546601113,0.41682,2399.2,2399.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725546601513,0.41686,2399.0,2398.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725546601807,0.41686,2399.0,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546601808,0.41689,2398.8,2398.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725546602010,0.41688,2398.9,2398.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725546602210,0.41689,2398.8,2398.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725546602515,0.4169,2398.8,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546602705,2.203,2398.9,2398.5,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546602901,3.84,2399.3,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546603115,0.41684,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546603307,0.41686,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546603509,3.25125156,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546603510,0.41687,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546603811,3.84,2399.1,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546603812,0.41691,2398.8,2398.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546604113,0.41691,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546604313,0.41688,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546604716,0.4169,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546604916,4.25684,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546605114,0.41685,2399.1,2398.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725546605305,0.41685,2399.1,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725546605503,6.04925156,2399.4,2398.6,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725546605713,0.00625156,2399.4,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725546605907,0.00625156,2399.4,2399.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725546606109,0.00625156,2399.4,2399.3,14.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725546606310,0.00625156,2399.4,2399.3,16.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725546606509,0.00625156,2399.4,2399.3,10.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725546606709,0.00625156,2399.4,2399.3,11.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725546607416,0.00625156,2399.4,2399.3,17.2273]
["bitfinex-derivatives","ETHF0:USTF0",1725546607803,1.04148,2400.6,2399.3,16.8105]
["bitfinex-derivatives","ETHF0:USTF0",1725546608018,4.25668,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546608205,0.41675,2399.7,2399.3,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725546608514,0.41679,2399.4,2399.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725546608723,0.41679,2399.4,2399.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725546609013,0.00625156,2399.6,2399.3,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725546609320,0.42301156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546609714,0.00625156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546610217,0.00625156,2399.6,2399.5,6.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725546610818,0.00625156,2399.6,2399.5,9.01347]
["bitfinex-derivatives","ETHF0:USTF0",1725546611118,0.42300156,2399.6,2399.5,8.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725546611320,0.00625156,2399.6,2399.5,8.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725546611510,0.00625156,2399.6,2399.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1725546611711,0.42300156,2399.6,2399.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1725546611912,0.00625156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546612211,0.42301156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546612407,0.00625156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546612716,0.00625156,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725546613020,0.00625156,2399.6,2399.4,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725546613217,0.00625156,2399.6,2399.5,4.58397]
["bitfinex-derivatives","ETHF0:USTF0",1725546615117,0.42300156,2399.6,2399.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1725546615323,0.42300156,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546615324,0.41677,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546615613,0.41677,2399.5,2399.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725546615614,0.41679,2399.4,2399.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725546616819,4.88816156,2399.6,2399.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546616820,0.41682,2399.2,2399.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546617021,0.41681,2399.3,2399.1,0.42308156]
["bitfinex-derivatives","ETHF0:USTF0",1725546617210,0.41681,2399.3,2399.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546617410,3.84625156,2399.6,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725546617411,0.4168,2399.4,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725546617624,0.41681,2399.3,2399.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546617823,0.41681,2399.3,2399.1,0.42309156]
["bitfinex-derivatives","ETHF0:USTF0",1725546618117,4.88816156,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725546618118,0.00625156,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725546618315,0.00625156,2399.6,2399.5,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725546618511,2.1821,2400.5,2399.5,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1725546618512,2.3344,2400.5,2399.5,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1725546618709,0.41661,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546618917,0.41661,2400.4,2400.2,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725546619220,0.41663,2400.3,2400.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725546619424,0.41663,2400.4,2400.2,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1725546619721,0.41662,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725546620217,0.42286156,2400.5,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725546620533,0.42285156,2400.5,2400.4,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725546620823,0.00625156,2400.5,2400.4,7.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725546622218,2.266,2400.8,2400.4,7.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725546622219,0.41654,2400.9,2400.4,14.83155]
["bitfinex-derivatives","ETHF0:USTF0",1725546622419,0.41654,2400.9,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725546622621,0.4165,2401.1,2400.8,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725546622927,0.41649,2401.2,2400.8,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725546623115,9.2783,2401.4,2400.8,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725546623313,0.41653,2400.9,2400.8,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725546624016,0.41653,2400.9,2400.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546624017,0.41656,2400.7,2400.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546624423,0.41656,2400.7,2400.6,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546624926,7.0478,2401.1,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546625218,1.04122,2401.2,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546625219,2.3562,2401.2,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546625426,0.4165,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546625615,0.00412352,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546625821,0.00412352,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546625822,0.42059352,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546626214,0.41648,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546626419,0.00412352,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546626420,0.42059352,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546626918,0.42059352,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546627123,0.42058352,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546627424,0.42058352,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546627616,0.00412352,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546628018,0.00412352,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546629022,0.00412352,2401.3,2401.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725546629418,0.00412352,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546631225,0.00412352,2401.3,2401.2,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1725546631527,0.41635,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725546631721,0.41635,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546631923,3.40946,2402.2,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546631924,0.41635,2401.9,2401.8,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725546633018,0.41642,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546633221,0.41641,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546633722,3.84,2401.8,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725546633925,0.41641,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546634321,2.7573,2401.7,2401.4,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1725546634624,2.3409,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546634827,3.84,2402.5,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725546635018,0.4163,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546635326,0.4163,2402.2,2401.9,2.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725546635526,3.3816,2402.4,2401.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725546635828,0.41631,2402.2,2401.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725546636029,3.3816,2402.4,2401.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725546636030,0.41632,2402.1,2401.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725546636222,0.41633,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546636420,3.84,2402.2,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546636622,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546637937,2.61885,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546639744,2.2025,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546640546,3.84,2402.2,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546640752,3.84,2402.2,2401.4,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1725546640753,0.41634,2402.0,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725546640953,0.41634,2402.0,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546641138,0.41634,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546641450,0.41632,2402.1,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725546641949,0.41633,2402.1,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546642447,0.41634,2402.0,2401.7,0.42263156]
["bitfinex-derivatives","ETHF0:USTF0",1725546642646,0.41634,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546643045,0.41633,2402.1,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546643246,6.03745156,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725546643444,0.41633,2402.1,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725546644147,0.41632,2402.1,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725546644448,1.04033,2403.2,2402.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725546644655,1.04033,2403.2,2402.3,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725546644853,6.0196,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725546644854,2.59572,2403.3,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725546645150,2.1796,2403.3,2402.6,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1725546645357,2.1796,2403.3,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725546645543,2.59572,2403.3,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725546645743,2.59572,2403.3,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546645744,0.41615,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546646052,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546647853,0.41616,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546648150,0.41615,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546648346,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546648542,0.41613,2403.2,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546648953,5.3874,2403.3,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546649251,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546651353,5.3874,2403.3,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546651752,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546652845,1.45657,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546653050,1.04048,2402.9,2402.5,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546653247,0.41622,2402.7,2402.5,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546653457,1.04048,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546653458,0.41618,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546653661,0.41618,2402.9,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725546653867,0.41618,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546654363,0.41618,2402.9,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546654549,0.4162,2402.8,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546654747,0.41619,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546655256,0.42242156,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546655754,0.00625156,2403.0,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546655957,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546656150,4.66462,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546656463,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546657058,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546657459,0.41621,2402.8,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546658159,3.2078,2402.9,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546658160,0.41622,2402.7,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546658355,0.41621,2402.8,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546658556,1.04669156,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546658557,0.42243156,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546658763,0.41618,2402.9,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546658958,0.41618,2402.9,2402.6,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1725546659162,0.4162,2402.8,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546659364,0.4162,2402.8,2402.6,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1725546659659,0.4162,2402.8,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546659966,0.41621,2402.7,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546660163,4.24827,2402.9,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546660365,0.41621,2402.7,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546660667,0.41621,2402.8,2402.6,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1725546660864,0.41621,2402.7,2402.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725546661068,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546661363,9.54521,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546661567,13.70761,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546661861,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546662161,2.61183,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546662360,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546662564,3.2078,2402.9,2402.5,4.16865156]
["bitfinex-derivatives","ETHF0:USTF0",1725546662767,3.2078,2402.9,2402.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725546662768,4.24826,2402.9,2402.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725546662958,4.24826,2402.9,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546662959,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546663363,3.62403,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546664266,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546664660,1.04049,2402.9,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546664860,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546665472,3.73642,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546665763,0.41623,2402.7,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546665973,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546666268,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546667162,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546668365,0.41622,2402.7,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546668565,0.00625156,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546668770,0.00625156,2403.0,2402.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725546668771,0.41619,2402.9,2402.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725546670763,0.41623,2402.7,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546670957,0.00625156,2403.0,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546671167,3.29623,2402.7,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546671366,0.41623,2402.7,2402.5,0.42250156]
["bitfinex-derivatives","ETHF0:USTF0",1725546671561,1.04049,2402.9,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546671767,1.0405,2402.8,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546671975,0.41622,2402.7,2402.5,0.42249156]
["bitfinex-derivatives","ETHF0:USTF0",1725546672175,0.41623,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546672672,0.41623,2402.6,2402.5,4.16865156]
["bitfinex-derivatives","ETHF0:USTF0",1725546672869,1.45682,2402.6,2402.5,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546673171,1.04065,2402.5,2401.9,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725546673471,1.04065,2402.5,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546673472,0.41628,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546673769,2.2559,2402.6,2402.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546673979,3.2078,2402.8,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546673980,1.0405,2402.8,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546674165,0.00625156,2403.0,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725546674166,0.41621,2402.7,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725546674569,2.88,2402.6,2402.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725546674878,0.41627,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546675169,2.49761,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546675365,1.45694,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546676065,0.41627,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546677760,0.41627,2402.4,2402.3,2.17845156]
["bitfinex-derivatives","ETHF0:USTF0",1725546677960,7.12832,2402.8,2402.3,2.17845156]
["bitfinex-derivatives","ETHF0:USTF0",1725546678169,0.41625,2402.5,2402.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725546678369,0.41625,2402.5,2402.3,2.17845156]
["bitfinex-derivatives","ETHF0:USTF0",1725546678370,0.41627,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546678567,1.45694,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546678973,0.41627,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546679172,1.45694,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546679866,4.66474,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546680066,5.70541,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546680274,8.58541,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546680872,11.70714,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546681072,1.45694,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546681278,5.61934,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546681779,3.81234,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546681969,6.69234,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546682367,0.41624,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725546682572,6.47362,2402.8,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546682873,0.41625,2402.5,2402.3,0.42252156]
["bitfinex-derivatives","ETHF0:USTF0",1725546683073,0.41623,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546683278,1.45675,2402.7,2402.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725546683773,1.45675,2402.7,2402.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725546683774,0.41625,2402.5,2402.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725546684266,0.41624,2402.6,2402.4,6.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725546684471,0.41624,2402.6,2402.4,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725546684870,0.41625,2402.5,2402.4,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725546685370,0.41623,2402.6,2402.4,6.77486]
["bitfinex-derivatives","ETHF0:USTF0",1725546685570,0.41623,2402.6,2402.4,2.61246]
["bitfinex-derivatives","ETHF0:USTF0",1725546685778,0.41623,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546685976,6.15200156,2403.0,2402.4,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725546686178,3.27200156,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546686385,0.4162,2402.8,2402.4,6.11687]
["bitfinex-derivatives","ETHF0:USTF0",1725546686674,0.4162,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725546686984,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546687371,0.41622,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546687773,0.41621,2402.7,2402.6,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1725546688380,0.00625156,2403.0,2402.6,13.24930717]
["bitfinex-derivatives","ETHF0:USTF0",1725546688579,0.00625156,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546689077,0.00625156,2403.0,2402.9,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1725546689977,0.00625156,2403.0,2402.6,6.29470717]
["bitfinex-derivatives","ETHF0:USTF0",1725546689978,0.41621,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546690286,0.41619,2402.9,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546690580,0.41621,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546690774,1.04046,2402.9,2402.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1725546690775,0.41625,2402.5,2402.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1725546691575,0.41625,2402.5,2402.4,6.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725546692171,0.41625,2402.5,2402.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1725546692377,0.41625,2402.5,2402.4,6.77484]
["bitfinex-derivatives","ETHF0:USTF0",1725546692579,0.41624,2402.6,2402.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546692875,0.41621,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546693885,0.41619,2402.9,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546694084,0.41622,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725546694580,0.41622,2402.8,2402.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725546695585,1.04666156,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546695586,0.00625156,2403.0,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546695885,0.41618,2402.9,2402.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546696284,0.00625156,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546696485,0.00625156,2403.0,2402.9,7.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725546697176,0.00625156,2403.0,2402.9,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725546697688,0.00625156,2403.0,2402.9,7.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725546697988,0.00625156,2403.0,2402.9,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1725546698176,0.00625156,2403.0,2402.9,7.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725546698373,0.00625156,2403.0,2402.9,10.70424]
["bitfinex-derivatives","ETHF0:USTF0",1725546699190,0.00625156,2403.0,2402.9,11.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725546699485,1.03998,2404.0,2403.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1725546699683,0.41603,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546699892,0.41603,2403.8,2403.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725546700076,1.03998,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725546700282,0.41604,2403.8,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725546700480,0.41604,2403.8,2403.6,0.42230156]
["bitfinex-derivatives","ETHF0:USTF0",1725546700779,0.41604,2403.7,2403.6,0.42230156]
["bitfinex-derivatives","ETHF0:USTF0",1725546701184,0.41604,2403.8,2403.6,4.58230156]
["bitfinex-derivatives","ETHF0:USTF0",1725546701389,1.03998,2404.0,2403.6,0.42230156]
["bitfinex-derivatives","ETHF0:USTF0",1725546701586,0.416,2404.0,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546701790,0.41601,2403.9,2403.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725546701988,0.41602,2403.8,2403.7,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725546702288,0.41602,2403.8,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546702289,1.45615,2403.7,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546702484,0.41604,2403.7,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546703085,0.41603,2403.8,2403.6,0.42231156]
["bitfinex-derivatives","ETHF0:USTF0",1725546703289,0.41604,2403.7,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546703585,1.45615,2403.7,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546703786,18.74406,2403.7,2403.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546703979,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546705685,3.62393,2403.2,2403.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725546706079,0.41614,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546706284,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546706482,0.41616,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546706692,0.41614,2403.2,2402.9,0.42242156]
["bitfinex-derivatives","ETHF0:USTF0",1725546706989,0.4161,2403.4,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725546707594,2.74179,2403.5,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725546708091,0.4161,2403.4,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725546708303,2.3257,2403.5,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725546708590,1.04011,2403.7,2403.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725546708785,1.04011,2403.7,2403.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725546708786,0.41611,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725546709189,1.04021,2403.5,2402.9,3.63022156]
["bitfinex-derivatives","ETHF0:USTF0",1725546709379,8.4135,2403.6,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546709380,3.2078,2403.6,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546709586,0.41606,2403.6,2403.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1725546709793,2.2133,2403.7,2403.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546709990,0.41609,2403.4,2403.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725546710180,1.04015,2403.6,2403.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1725546710390,0.41611,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725546710588,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546710785,0.41613,2403.2,2403.0,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1725546710985,8.3011,2403.7,2403.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725546711184,1.04015,2403.6,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725546711398,0.41612,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725546711590,1.04015,2403.6,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725546711591,0.4161,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725546711904,1.45657,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546712087,4.66437,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546712287,8.82597,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546712489,4.57776,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546712896,0.41616,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546713494,0.41616,2403.1,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546713800,4.3964,2403.2,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546714293,1.45657,2403.0,2402.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546714489,10.2494,2403.1,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546714685,0.41619,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725546715293,0.41619,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546715294,0.4162,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725546715891,0.4162,2402.8,2402.4,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546715892,0.41625,2402.5,2402.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546716294,3.62405,2402.5,2402.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546716595,0.41625,2402.5,2402.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546716799,0.41635,2401.9,2401.8,7.10503831]
["bitfinex-derivatives","ETHF0:USTF0",1725546716991,0.41639,2401.7,2401.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1725546717194,2.88,2401.9,2401.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1725546717195,0.41638,2401.8,2401.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1725546717486,0.41639,2401.7,2401.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1725546717687,0.4164,2401.6,2401.5,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725546717898,0.41644,2401.4,2401.3,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546718097,3.29644,2401.4,2401.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546718298,17.29291,2401.4,2400.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725546718500,2.88,2401.1,2400.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1725546718701,3.2965,2401.1,2400.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725546719111,2.88,2401.1,2400.7,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1725546719406,2.88,2401.1,2400.7,2.37285156]
["bitfinex-derivatives","ETHF0:USTF0",1725546719407,0.41649,2401.1,2400.7,2.37285156]
["bitfinex-derivatives","ETHF0:USTF0",1725546719594,0.41649,2401.1,2400.7,2.78941156]
["bitfinex-derivatives","ETHF0:USTF0",1725546719795,0.41648,2401.2,2400.7,2.78941156]
["bitfinex-derivatives","ETHF0:USTF0",1725546720001,0.41648,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546720202,0.00625156,2401.6,2401.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546720407,0.00625156,2401.6,2401.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1725546720609,0.00625156,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546720908,0.42266156,2401.6,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546721106,0.42266156,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546721107,0.00625156,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546721307,0.41648,2401.2,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546721509,0.41652,2401.0,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546722212,0.4165,2401.1,2400.7,0.42280156]
["bitfinex-derivatives","ETHF0:USTF0",1725546722403,0.41649,2401.1,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546722603,0.41649,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546722799,0.41648,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546723202,0.41648,2401.2,2400.7,3.84625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546723402,0.41647,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546723604,0.00625156,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546723808,0.00625156,2401.6,2401.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725546724008,0.00625156,2401.6,2401.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546724202,0.42266156,2401.6,2401.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725546724399,0.42266156,2401.6,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725546724608,0.00625156,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546725004,0.41645,2401.4,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546725204,0.41647,2401.3,2401.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725546725401,0.41643,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546725609,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546725808,0.41643,2401.5,2401.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725546726012,0.00625156,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546726215,0.41646,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546726608,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546726810,0.41642,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546727014,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546727510,0.42266156,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546727717,0.41642,2401.5,2401.3,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1725546728015,0.00625156,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546729113,0.42265156,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546729421,0.00625156,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546730425,0.42265156,2401.6,2401.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725546730807,0.42265156,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546731022,0.42265156,2401.6,2401.5,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1725546731216,4.24848,2402.4,2401.5,21.02888]
["bitfinex-derivatives","ETHF0:USTF0",1725546731424,0.41635,2401.9,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725546731721,0.41637,2401.8,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725546731916,0.41636,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725546732117,3.2078,2402.1,2401.5,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725546732315,0.4164,2401.6,2401.5,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725546732616,0.4164,2401.6,2400.9,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546732617,0.41651,2401.0,2400.9,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546732920,0.41651,2401.1,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546733120,0.41653,2400.9,2400.7,0.42280156]
["bitfinex-derivatives","ETHF0:USTF0",1725546733317,0.41654,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546734023,1.04119,2401.2,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546734222,0.41654,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546734422,0.41654,2400.9,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546734611,0.41654,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546735217,0.41653,2400.9,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546735528,0.41654,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546735721,3.62432,2401.0,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546736022,3.2078,2401.4,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546736227,2.2799,2401.5,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546736522,2.2799,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546736726,3.2078,2401.7,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546736922,3.2078,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546737115,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546737315,3.84,2401.6,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546737519,3.84,2401.6,2400.9,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1725546737720,3.2078,2401.7,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546738027,0.41643,2401.5,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546738228,3.2078,2401.7,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546738532,0.41645,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546738822,3.2078,2401.7,2400.9,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725546739129,0.41645,2401.4,2400.9,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725546739328,3.2078,2401.7,2400.9,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725546739329,0.41646,2401.3,2400.9,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725546739529,3.2078,2401.7,2400.9,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725546739530,0.41645,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546739722,3.2078,2401.7,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546739723,0.41646,2401.3,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546739923,9.24217,2401.8,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546739924,3.2078,2401.4,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546740226,2.2477,2401.3,2400.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725546740414,0.41654,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546741515,3.62434,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546741722,4.58214,2400.8,2400.7,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546742023,1.04145,2400.6,2400.1,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546742224,17.2134,2400.8,2400.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725546742225,0.41661,2400.4,2400.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725546742530,2.2477,2400.7,2400.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725546742531,0.41666,2400.2,2400.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725546742825,0.41669,2400.0,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725546743024,0.41669,2400.0,2399.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546743227,0.00625156,2400.3,2399.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546743420,0.00625156,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725546743822,0.00625156,2400.3,2400.2,4.58305]
["bitfinex-derivatives","ETHF0:USTF0",1725546744433,0.00625156,2400.3,2400.2,10.58305]
["bitfinex-derivatives","ETHF0:USTF0",1725546744631,0.41653,2400.9,2400.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546744828,2.3473,2401.2,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546745021,3.38853,2401.2,2400.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1725546745225,0.41653,2400.9,2400.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725546745626,0.41655,2400.8,2400.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1725546745830,0.41655,2400.8,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725546745831,0.41657,2400.7,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725546746034,0.00625156,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546746235,0.00625156,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725546746730,0.00625156,2401.0,2400.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725546746928,0.00625156,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546747128,0.00625156,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546747326,0.00625156,2401.0,2400.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546747727,0.00625156,2401.0,2400.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1725546747924,0.00625156,2401.0,2400.9,10.00493]
["bitfinex-derivatives","ETHF0:USTF0",1725546748229,0.00625156,2401.0,2400.9,12.25973]
["bitfinex-derivatives","ETHF0:USTF0",1725546750535,0.00625156,2401.0,2400.9,4.88713]
["bitfinex-derivatives","ETHF0:USTF0",1725546751940,0.00625156,2401.0,2400.9,5.92845]
["bitfinex-derivatives","ETHF0:USTF0",1725546752938,3.2078,2401.5,2400.9,5.92845]
["bitfinex-derivatives","ETHF0:USTF0",1725546752939,3.2078,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725546753530,0.41641,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546753737,0.41639,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546754132,0.4164,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546754628,0.4164,2401.6,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546754629,0.00625156,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546754830,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546755630,0.00625156,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546755937,0.4164,2401.6,2401.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1725546756132,0.4164,2401.6,2401.5,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1725546756332,0.00625156,2401.8,2401.5,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1725546756536,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546756839,0.4164,2401.7,2401.5,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1725546757051,0.4164,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546757234,0.4164,2401.7,2401.5,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1725546757729,3.6242,2401.6,2401.5,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1725546757940,0.00625156,2401.8,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546757941,0.41642,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546758244,2.70992,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546758735,0.00625156,2401.8,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546758736,0.42263156,2401.8,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546758935,0.41642,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546759332,4.58042,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546759939,2.6481,2401.7,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546760142,2.6481,2401.7,2401.4,0.42269156]
["bitfinex-derivatives","ETHF0:USTF0",1725546760346,0.4164,2401.7,2401.4,0.42269156]
["bitfinex-derivatives","ETHF0:USTF0",1725546760530,0.00625156,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546760531,0.42263156,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546761042,0.42262156,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546761343,0.00625156,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546761734,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546762133,0.42263156,2401.8,2401.5,7.14091]
["bitfinex-derivatives","ETHF0:USTF0",1725546762337,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546762530,0.00625156,2401.8,2401.5,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725546762735,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546763131,0.00625156,2401.8,2401.5,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725546763540,0.4164,2401.7,2401.5,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725546763840,0.41642,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546764237,11.62148,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546764436,5.62148,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546764744,14.82928,2401.5,2401.4,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546765132,14.41286,2401.5,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546765337,2.3694,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546765536,0.4165,2401.1,2400.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1725546765840,0.41646,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546766146,0.41647,2401.2,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546766342,0.41646,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546766537,2.3694,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546766538,2.78585,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546766737,0.41646,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546766944,0.41646,2401.3,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546767338,2.78585,2401.4,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546767536,2.78585,2401.4,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546767537,2.3694,2401.4,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546767746,2.78585,2401.4,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546767934,0.41646,2401.3,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546768449,0.41646,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546768946,0.41648,2401.2,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546769738,0.41649,2401.2,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546770442,3.41054,2401.4,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546770747,0.41647,2401.3,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546770948,0.41647,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546771246,2.3694,2401.4,2400.9,2.88625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546771549,2.2121,2401.7,2401.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725546771846,2.32135156,2401.8,2401.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725546772047,0.4164,2401.6,2401.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725546772250,0.4164,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546772545,1.04106,2401.5,2401.1,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1725546772747,0.41649,2401.1,2401.0,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725546772947,0.41648,2401.2,2401.0,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1725546773153,0.41648,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546773347,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546773653,0.41646,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546774555,0.41647,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546774746,0.41647,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546775144,0.41647,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546775347,0.41647,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546775541,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546775746,1.041,2401.7,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546775747,0.41643,2401.5,2401.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546775948,0.41644,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546776147,0.41649,2401.1,2401.0,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725546776449,0.41649,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546776648,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546776849,1.04119,2401.2,2400.9,0.42278156]
["bitfinex-derivatives","ETHF0:USTF0",1725546777054,0.41649,2401.1,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546777355,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546777553,0.41651,2401.0,2400.9,0.42278156]
["bitfinex-derivatives","ETHF0:USTF0",1725546777947,3.31987,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546777948,0.4165,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546778346,0.41648,2401.2,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546778549,2.69517,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546778748,0.41647,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546779044,0.41647,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546779247,2.2787,2401.3,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546779248,5.459,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546779549,7.7749,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725546779751,7.7749,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546779955,0.41644,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725546780150,2.3159,2401.7,2401.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725546780355,2.3159,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546780657,0.41641,2401.6,2401.1,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725546780851,0.41641,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546781053,2.3159,2401.7,2401.1,6.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725546781253,2.3159,2401.7,2401.1,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725546781453,2.3159,2401.7,2401.1,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725546781454,0.41646,2401.3,2401.1,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725546781670,0.41646,2401.3,2401.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725546781847,0.41647,2401.3,2401.1,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1725546782051,0.41647,2401.2,2401.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725546782254,0.41647,2401.3,2401.1,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1725546782557,0.41643,2401.5,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725546783349,0.41643,2401.5,2401.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725546783350,0.41641,2401.6,2401.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546783562,2.3159,2401.7,2401.2,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1725546783757,2.3159,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546783758,2.73229,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725546784256,0.42263156,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546784557,0.41639,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546785355,0.42263156,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546785559,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546786447,0.00625156,2401.8,2401.6,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725546786650,0.00625156,2401.8,2401.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725546786651,0.42263156,2401.8,2401.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725546786853,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546787455,0.42262156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546787653,0.42262156,2401.8,2401.6,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725546787654,0.42262156,2401.8,2401.6,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1725546787850,0.42262156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546788052,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546788269,0.42262156,2401.8,2401.6,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1725546788565,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546794261,3.2078,2402.3,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546794262,8.63050667,2402.7,2401.7,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1725546794461,0.41627,2402.4,2402.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725546794666,0.41628,2402.3,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725546794965,0.41628,2402.3,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725546795861,0.41628,2402.3,2402.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725546796063,0.4163,2402.2,2402.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725546796376,0.41632,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546798069,4.33712,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546798256,4.57952,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546798462,0.41632,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546798971,4.57952,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546800854,0.41632,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546801457,2.66,2402.3,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546801665,2.66,2402.3,2402.0,0.42257156]
["bitfinex-derivatives","ETHF0:USTF0",1725546801866,2.66,2402.3,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546802056,0.4163,2402.2,2402.0,0.42257156]
["bitfinex-derivatives","ETHF0:USTF0",1725546802258,2.66,2402.3,2402.0,2.60747156]
["bitfinex-derivatives","ETHF0:USTF0",1725546802459,2.66,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546803167,0.4163,2402.2,2402.0,4.86127156]
["bitfinex-derivatives","ETHF0:USTF0",1725546803363,2.2437,2402.3,2402.0,4.86127156]
["bitfinex-derivatives","ETHF0:USTF0",1725546803364,0.41632,2402.1,2402.0,2.19115156]
["bitfinex-derivatives","ETHF0:USTF0",1725546803562,0.41632,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546804073,8.82812,2402.1,2402.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546804363,1.45737,2401.7,2401.6,3.89723831]
["bitfinex-derivatives","ETHF0:USTF0",1725546804669,0.41647,2401.2,2401.1,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725546804862,0.41647,2401.3,2401.1,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725546805062,0.41647,2401.2,2401.1,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725546805370,0.41651,2401.1,2400.7,3.29655]
["bitfinex-derivatives","ETHF0:USTF0",1725546805556,0.42275156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546805759,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546806168,2.70321,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546806565,6.86801,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546807666,0.00625156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546808566,0.00625156,2401.1,2400.9,0.42276156]
["bitfinex-derivatives","ETHF0:USTF0",1725546808974,0.42274156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546809564,4.58131,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546809761,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546809965,4.58131,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546810268,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546810770,4.58131,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546811467,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546811874,0.00625156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546812375,0.00625156,2401.1,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546812566,0.42274156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546813162,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546813577,0.00625156,2401.1,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546813977,0.00625156,2401.1,2401.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725546814572,0.42274156,2401.1,2401.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725546815370,0.00625156,2401.1,2401.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725546815679,0.00625156,2401.1,2401.0,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1725546816072,0.00625156,2401.1,2401.0,6.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725546816977,0.42274156,2401.1,2401.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725546817271,0.00625156,2401.1,2401.0,10.03701]
["bitfinex-derivatives","ETHF0:USTF0",1725546817677,0.00625156,2401.1,2401.0,6.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725546817879,0.42274156,2401.1,2401.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725546818271,0.42274156,2401.1,2401.0,6.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725546818477,0.42274156,2401.1,2401.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725546819475,0.42274156,2401.1,2401.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725546819773,1.45779,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546819971,7.86389,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546820674,3.69909,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546820879,2.65781,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546821274,3.69909,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546821476,7.86389,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546822386,11.78517,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546822690,7.86389,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546823480,0.00625156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546823784,0.42274156,2401.1,2400.9,0.42276156]
["bitfinex-derivatives","ETHF0:USTF0",1725546823979,0.42274156,2401.1,2401.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725546824283,0.00625156,2401.1,2401.0,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1725546824588,0.00625156,2401.1,2401.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725546825081,0.42274156,2401.1,2401.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725546825278,0.00625156,2401.1,2401.0,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1725546825483,0.42274156,2401.1,2401.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725546825877,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546826272,1.45779,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546826474,3.67909,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546827586,8.88517,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546827774,14.02027,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546828882,7.84389,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546830284,6.80261,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546830792,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546831086,0.41651,2401.0,2400.9,2.30365156]
["bitfinex-derivatives","ETHF0:USTF0",1725546831689,0.42275156,2401.1,2400.9,2.30365156]
["bitfinex-derivatives","ETHF0:USTF0",1725546831989,0.42275156,2401.1,2400.9,2.72016156]
["bitfinex-derivatives","ETHF0:USTF0",1725546832193,0.42275156,2401.1,2401.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725546833593,0.42274156,2401.1,2401.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1725546833786,0.41651,2401.0,2400.9,2.30365156]
["bitfinex-derivatives","ETHF0:USTF0",1725546834290,0.00625156,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546834492,0.00625156,2401.1,2401.0,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1725546834680,0.42274156,2401.1,2401.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725546834882,0.42274156,2401.1,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546834883,0.41651,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546837388,0.42275156,2401.1,2400.9,0.42277156]
["bitfinex-derivatives","ETHF0:USTF0",1725546837593,0.42275156,2401.1,2401.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725546838488,0.00625156,2401.1,2401.0,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1725546838792,0.42274156,2401.1,2401.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1725546839493,1.45779,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546839684,3.83009,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546839888,7.99489,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546840091,14.58297,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546840287,22.77237,2401.0,2400.9,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546840487,22.77237,2401.0,2400.9,0.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1725546842699,0.41665,2400.2,2400.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725546842894,1.04145,2400.6,2400.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725546842895,0.41667,2400.1,2400.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725546843198,0.41667,2400.1,2399.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725546843199,1.04171,2400.0,2399.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1725546843407,0.41677,2399.5,2399.4,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725546843697,0.41687,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546843995,3.29685,2399.1,2398.6,0.42317156]
["bitfinex-derivatives","ETHF0:USTF0",1725546844210,0.41687,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546844398,0.41686,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546844899,2.88,2399.1,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546845086,3.29691,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546845287,6.50471,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546845489,10.67351,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546845996,7.79351,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546846501,13.79351,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546846691,16.08191,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546847790,9.665,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546847996,6.4572,2398.7,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546848192,7.0478,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546848491,0.41689,2398.9,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546848692,3.2078,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546848891,0.41689,2398.9,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546849300,3.62466,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546849999,3.2078,2399.0,2398.6,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546850299,3.2078,2399.0,2398.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725546850492,3.2078,2399.0,2398.7,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725546850902,3.2078,2399.0,2398.7,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725546851101,0.00625156,2399.7,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1725546851307,0.00625156,2399.7,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725546851308,0.42299156,2399.7,2399.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725546851495,0.41676,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546851699,0.41675,2399.6,2399.2,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1725546851896,0.42299156,2399.7,2399.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725546852108,0.42299156,2399.7,2399.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1725546852702,0.42298156,2399.7,2399.3,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1725546852894,0.00625156,2399.7,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725546853094,0.00625156,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546853304,0.00625156,2399.7,2399.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1725546853604,0.00625156,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725546853802,0.00625156,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725546854313,3.62446,2400.2,2399.6,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1725546854498,0.41668,2400.0,2399.7,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725546854800,3.2078,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546855204,3.84,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546855205,0.41662,2400.4,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546855604,0.00625156,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546855605,0.41663,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725546855803,0.41663,2400.3,2400.0,3.63072156]
["bitfinex-derivatives","ETHF0:USTF0",1725546856202,0.41665,2400.2,2400.0,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546856709,0.41664,2400.3,2400.0,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546856901,0.41665,2400.2,2400.0,3.63073156]
["bitfinex-derivatives","ETHF0:USTF0",1725546857303,0.41667,2400.1,2400.0,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546857709,0.41667,2400.1,2400.0,7.38045156]
["bitfinex-derivatives","ETHF0:USTF0",1725546857911,0.41667,2400.1,2400.0,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546858414,0.41667,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546858598,3.84,2400.4,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546858803,0.41667,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546859908,1.45834,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546860413,5.62474,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546861712,4.58307,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546861913,0.41667,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546862911,3.84,2400.4,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546863104,0.41667,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546863508,0.41666,2400.2,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546863709,0.41664,2400.3,2400.0,0.42292156]
["bitfinex-derivatives","ETHF0:USTF0",1725546863909,0.41662,2400.4,2400.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725546864233,0.41665,2400.2,2400.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725546864420,0.41664,2400.3,2400.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725546864721,0.41663,2400.4,2400.1,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725546865320,0.00625156,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725546866315,0.00625156,2400.5,2400.4,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1725546868523,1.04126,2401.1,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725546868706,0.41654,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546868907,1.04118,2401.3,2400.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725546869109,0.41649,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546869517,0.41647,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725546869708,0.41648,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546869914,0.41648,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725546870516,0.42271156,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546871115,0.42271156,2401.3,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725546871116,0.41648,2401.2,2401.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725546871311,0.00625156,2401.3,2400.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725546871312,0.41652,2401.0,2400.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725546871513,1.45779,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546871736,5.29779,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546872220,0.41651,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546872809,1.45779,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546873310,0.41651,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546873616,0.41648,2401.2,2400.9,7.78912]
["bitfinex-derivatives","ETHF0:USTF0",1725546873920,0.42271156,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546874116,0.42271156,2401.3,2401.0,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725546874320,0.41648,2401.2,2401.0,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725546874521,0.42272156,2401.3,2401.0,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725546875119,0.41649,2401.1,2401.0,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725546875507,0.41649,2401.1,2401.0,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725546876422,1.04742156,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546876423,0.41651,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546878018,0.4165,2401.1,2400.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725546878223,0.41649,2401.2,2400.9,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1725546878418,0.4165,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546878823,0.41651,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546879728,0.41656,2400.7,2400.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725546879929,0.41656,2400.7,2400.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725546879930,0.41658,2400.6,2400.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725546880226,0.41657,2400.7,2400.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725546880423,0.41657,2400.7,2400.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725546880927,0.41657,2400.7,2400.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725546881520,0.41658,2400.6,2400.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1725546881924,0.41657,2400.7,2400.5,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725546882426,0.41651,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546882621,3.33513,2401.2,2400.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1725546882828,0.4165,2401.1,2400.9,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1725546883123,0.41655,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546883332,1.04128,2401.0,2400.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1725546883628,0.41655,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546884026,1.04128,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546884329,0.41654,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546885825,0.41654,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546886524,0.41654,2400.8,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725546887025,0.41654,2400.9,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546887218,0.41654,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546887420,0.41653,2400.9,2400.7,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725546887725,1.04124,2401.1,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725546887919,1.04124,2401.1,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725546887920,0.41654,2400.8,2400.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1725546888724,0.4165,2401.1,2400.7,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725546888929,2.2939,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546888930,1.0412,2401.2,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546889128,0.4165,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725546889327,0.41652,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546889529,0.00625156,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546889733,0.00625156,2401.3,2401.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725546889933,0.00625156,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546892932,0.00625156,2401.3,2401.2,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725546893938,0.00625156,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546894133,0.00625156,2401.3,2401.2,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725546894334,0.00625156,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546896947,0.42271156,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546897139,0.42271156,2401.3,2401.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725546897637,0.00625156,2401.3,2401.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1725546900139,0.00625156,2401.3,2401.2,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1725546900538,0.42271156,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546900945,1.46386156,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546901135,1.46386156,2401.3,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546901136,0.41651,2401.0,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725546901337,1.04119,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546901539,1.45779,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546901752,1.04119,2401.2,2400.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725546901753,3.34506,2401.1,2400.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1725546901935,0.41654,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546902641,1.45786,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546902947,4.5594,2400.9,2400.5,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725546903148,2.3038,2401.1,2400.5,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725546903348,0.41653,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546903650,0.41652,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546903840,0.41653,2400.9,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546904038,0.41652,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546905053,0.41653,2400.9,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546905345,0.41652,2401.0,2400.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1725546905537,2.3038,2401.1,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725546905943,2.3038,2401.1,2400.5,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725546906247,0.41658,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546906452,0.41657,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546906743,2.71328,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546906950,0.41661,2400.4,2400.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725546907142,2.2967,2400.6,2400.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725546907341,2.2967,2400.6,2400.2,5.86785]
["bitfinex-derivatives","ETHF0:USTF0",1725546907745,0.4166,2400.5,2400.2,5.86785]
["bitfinex-derivatives","ETHF0:USTF0",1725546908442,0.4166,2400.5,2400.2,5.86784]
["bitfinex-derivatives","ETHF0:USTF0",1725546909040,2.2967,2400.6,2400.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725546909261,0.41663,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546909451,0.41667,2400.1,2400.0,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546909942,0.41664,2400.3,2400.0,0.42293156]
["bitfinex-derivatives","ETHF0:USTF0",1725546911248,0.41662,2400.4,2400.1,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725546911444,2.2381,2400.5,2400.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725546911636,2.2967,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546911840,0.4166,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546912039,0.4166,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546912246,2.2967,2400.6,2400.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725546912451,0.41662,2400.4,2400.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725546912752,0.41662,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546913050,0.41661,2400.4,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546913356,0.41661,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725546913651,2.2967,2400.6,2400.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725546914055,2.71772,2401.0,2400.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1725546914240,2.71772,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546914241,2.3012,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546914549,0.42272156,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546914746,0.42272156,2401.3,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546914747,0.41648,2401.2,2401.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725546915050,2.30745156,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546915051,2.72392156,2401.3,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725546915750,2.72392156,2401.3,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725546915945,0.42271156,2401.3,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725546916144,0.00625156,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725546916347,0.00625156,2401.3,2401.2,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1725546916846,0.00625156,2401.3,2401.2,12.92317]
["bitfinex-derivatives","ETHF0:USTF0",1725546917049,0.41637,2401.8,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725546917349,0.41637,2401.8,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725546917645,6.822,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546917849,0.4164,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546918249,0.00625156,2401.8,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725546918250,0.42263156,2401.8,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725546918457,0.00625156,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546918953,0.00625156,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725546919152,0.42262156,2401.8,2401.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1725546920651,0.00625156,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725546920952,0.41629,2402.3,2401.7,4.05050921]
["bitfinex-derivatives","ETHF0:USTF0",1725546921145,2.1741,2402.7,2402.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546921346,2.3545,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546921545,0.41623,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546921747,2.3545,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546921939,0.41614,2403.2,2402.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546922150,0.00625156,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546922351,0.41619,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546922851,0.4162,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546923050,0.41621,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546923650,0.41627,2402.4,2402.3,7.84625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546923860,0.41626,2402.5,2402.3,7.84625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546924048,4.6215,2402.7,2402.3,5.54355156]
["bitfinex-derivatives","ETHF0:USTF0",1725546924269,0.41626,2402.5,2402.3,5.54355156]
["bitfinex-derivatives","ETHF0:USTF0",1725546925153,0.41624,2402.6,2402.3,5.54355156]
["bitfinex-derivatives","ETHF0:USTF0",1725546925451,2.2674,2402.7,2402.3,5.95982156]
["bitfinex-derivatives","ETHF0:USTF0",1725546925656,0.41619,2402.9,2402.4,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1725546925950,0.41617,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546926152,4.4014,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546926349,0.41619,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546926551,4.4014,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546926552,0.4162,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546926855,1.04041,2403.0,2402.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725546927052,0.41624,2402.6,2402.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725546927358,0.41627,2402.4,2402.3,2.33575156]
["bitfinex-derivatives","ETHF0:USTF0",1725546927654,0.41627,2402.4,2402.3,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546929648,0.41627,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546929649,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546930967,0.41635,2401.9,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546931255,0.41632,2402.2,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546931558,2.2116,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546931746,0.41627,2402.4,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725546932059,2.2116,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546932244,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546932450,0.41634,2402.0,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546932650,1.04076,2402.3,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546932948,1.04075,2402.3,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546933149,0.41634,2402.0,2401.8,2.33875156]
["bitfinex-derivatives","ETHF0:USTF0",1725546933546,1.04075,2402.3,2401.8,2.75512156]
["bitfinex-derivatives","ETHF0:USTF0",1725546933547,0.41633,2402.1,2401.8,2.75512156]
["bitfinex-derivatives","ETHF0:USTF0",1725546933750,3.25223,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546933955,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546934249,0.41629,2402.3,2402.0,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1725546934451,0.41628,2402.4,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725546934655,0.41628,2402.3,2402.0,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725546934854,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546935053,0.41629,2402.3,2402.0,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725546935247,0.41628,2402.4,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725546935751,0.41628,2402.3,2402.2,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725546936156,2.2116,2402.5,2402.2,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725546936157,0.41627,2402.4,2402.2,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725546936753,0.41627,2402.4,2402.3,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725546937256,0.41626,2402.5,2402.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725546937461,5.62586,2402.9,2402.3,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1725546937462,0.41624,2402.6,2402.3,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1725546937761,1.04046,2402.9,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725546938062,3.39282,2403.0,2402.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725546938356,0.41625,2402.5,2402.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725546938856,0.41627,2402.4,2402.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725546939651,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546939652,1.45694,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546939858,1.45694,2402.4,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546939859,0.41632,2402.1,2402.0,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725546940053,0.41632,2402.1,2402.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725546940258,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546941358,0.41629,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725546942460,1.04065,2402.5,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725546942461,0.41628,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725546942760,0.41628,2402.4,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725546942959,0.41628,2402.3,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725546943157,0.41627,2402.4,2402.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725546943559,1.0405,2402.8,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725546943761,3.33114,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546943963,3.33114,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546944156,0.41628,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546944563,0.41628,2402.4,2402.2,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725546944758,0.41628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725546945072,0.41626,2402.5,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546945567,0.41623,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546945769,0.41625,2402.5,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725546947469,0.41624,2402.6,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725546950275,0.41624,2402.6,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725546950771,0.41623,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725546951074,3.1812,2403.1,2402.6,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725546951368,0.41619,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546951563,0.41618,2403.0,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725546951769,0.00625156,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546951971,0.00625156,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546952172,0.42239156,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546952964,0.00625156,2403.2,2403.1,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725546953164,0.00625156,2403.2,2403.1,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725546953165,0.42238156,2403.2,2403.1,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725546953564,0.42238156,2403.2,2402.8,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725546953565,0.41616,2403.0,2402.8,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725546953767,0.41616,2403.0,2402.8,5.91998]
["bitfinex-derivatives","ETHF0:USTF0",1725546953967,0.41616,2403.0,2402.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725546954175,0.41616,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725546954473,0.41615,2403.1,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725546955271,0.41616,2403.1,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546955670,0.41616,2403.1,2402.8,5.91999]
["bitfinex-derivatives","ETHF0:USTF0",1725546955972,0.41617,2403.0,2402.8,5.91999]
["bitfinex-derivatives","ETHF0:USTF0",1725546956369,2.25575156,2403.2,2402.8,5.91999]
["bitfinex-derivatives","ETHF0:USTF0",1725546956370,0.41618,2402.9,2402.8,5.91999]
["bitfinex-derivatives","ETHF0:USTF0",1725546956576,0.41618,2402.9,2402.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1725546956768,3.29609156,2403.2,2402.8,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725546956769,0.41618,2403.0,2402.8,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1725546956965,0.41618,2403.0,2402.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1725546957166,0.41618,2403.0,2402.9,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725546957368,0.41618,2403.0,2402.9,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1725546957774,0.41618,2403.0,2402.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725546958075,0.41618,2402.9,2402.8,5.91998]
["bitfinex-derivatives","ETHF0:USTF0",1725546958278,0.41618,2402.9,2402.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725546958477,1.45664,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546959063,1.45664,2402.9,2402.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725546959272,0.41623,2402.7,2402.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546959474,0.41623,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546959670,0.41623,2402.7,2402.5,11.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725546959870,0.41623,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546960076,0.41623,2402.7,2402.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725546960276,0.41623,2402.6,2402.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725546961483,0.41623,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725546961789,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725546962484,2.2442,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546962670,3.2846,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546962876,0.41618,2402.9,2402.8,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1725546963077,1.45664,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546963577,0.41623,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546963974,1.45682,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546964168,6.65981,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546964374,5.61922,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546964580,14.87431,2402.6,2402.5,3.19529688]
["bitfinex-derivatives","ETHF0:USTF0",1725546964785,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546965080,3.2078,2402.5,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546965277,7.63720667,2402.6,2401.8,7.05405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546965580,2.2145,2402.6,2401.8,7.05405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546965781,2.2145,2402.6,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725546965979,2.2145,2402.6,2401.8,7.47041156]
["bitfinex-derivatives","ETHF0:USTF0",1725546966181,2.2145,2402.6,2401.8,7.05405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546966182,0.41631,2402.2,2401.8,7.05405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546966475,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546966877,0.41635,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546967075,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546967273,0.41634,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546967477,0.41634,2402.0,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546967478,0.41635,2402.0,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546967877,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725546968281,4.57955,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546971286,11.62044,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725546971488,18.66824,2401.9,2401.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546972586,19.70913,2401.9,2401.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725546975883,1.45761,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546976387,0.41656,2400.7,2400.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725546976579,0.41662,2400.4,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546976775,1.04132,2400.9,2400.2,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1725546976776,0.00625156,2400.5,2400.2,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1725546976983,0.42285156,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546977181,0.42285156,2400.5,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546977583,0.41663,2400.3,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546978087,0.41662,2400.4,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546978287,0.41663,2400.3,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546979185,0.41662,2400.4,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546979381,0.00625156,2400.5,2400.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1725546979583,0.00625156,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546981081,0.00625156,2400.5,2400.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725546981282,0.00625156,2400.5,2400.4,7.79001]
["bitfinex-derivatives","ETHF0:USTF0",1725546981691,0.00625156,2400.5,2400.4,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725546981983,0.00625156,2400.5,2400.4,10.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725546982484,0.00625156,2400.5,2400.4,16.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725546983688,0.41652,2401.0,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725546983889,0.41652,2401.0,2400.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725546984307,0.4165,2401.1,2400.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725546984482,5.765,2401.5,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546984483,0.00625156,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725546984786,0.00625156,2401.2,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725546984989,0.00625156,2401.2,2401.1,7.46428]
["bitfinex-derivatives","ETHF0:USTF0",1725546985384,0.00625156,2401.2,2401.1,17.62908]
["bitfinex-derivatives","ETHF0:USTF0",1725546986786,0.42272156,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546987290,1.45779,2401.0,2400.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725546987486,0.41658,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546987689,0.41658,2400.6,2400.5,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725546987888,0.41657,2400.7,2400.5,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725546988081,1.04134,2400.9,2400.5,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725546988285,0.41658,2400.6,2400.5,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725546988691,1.45803,2400.6,2400.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725546988995,0.41658,2400.6,2400.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725546989693,1.45803,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725546989894,0.41663,2400.3,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546990087,0.41662,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546990284,3.2078,2400.8,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546990487,0.41663,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546990691,0.4166,2400.5,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546990887,0.41658,2400.6,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546991098,1.04132,2400.9,2400.2,11.92694]
["bitfinex-derivatives","ETHF0:USTF0",1725546991300,0.4166,2400.5,2400.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725546991896,0.41661,2400.5,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546992092,0.41661,2400.5,2400.2,8.08695]
["bitfinex-derivatives","ETHF0:USTF0",1725546992295,0.41661,2400.5,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546992789,1.04137,2400.8,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546992992,0.41662,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546993195,0.41663,2400.3,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546993595,0.41662,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546993795,0.4166,2400.5,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546993994,0.41662,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546994595,0.41661,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546994794,0.4166,2400.5,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546995096,0.41659,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725546995297,1.04137,2400.8,2400.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725546995498,0.4166,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725546995797,0.41662,2400.4,2400.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725546995994,1.04141,2400.7,2400.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1725546996200,0.41661,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725546996591,1.04141,2400.7,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546996993,0.41661,2400.4,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546997193,0.41661,2400.5,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546997592,0.41661,2400.4,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546998099,0.4166,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725546998294,0.4166,2400.5,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546998494,0.41662,2400.4,2400.2,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1725546998690,1.04145,2400.7,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546998991,0.41663,2400.4,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546999193,1.04148,2400.6,2400.2,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725546999398,1.04148,2400.6,2400.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725546999399,1.45821,2400.3,2400.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725547000000,0.41663,2400.3,2400.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725547002503,0.41662,2400.4,2400.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725547002696,6.06897,2400.8,2400.2,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725547002899,0.41659,2400.6,2400.2,8.77094]
["bitfinex-derivatives","ETHF0:USTF0",1725547003098,2.1476,2400.8,2400.2,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725547003297,0.41659,2400.6,2400.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547003596,0.41659,2400.6,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547003801,0.41658,2400.6,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547004001,0.41657,2400.7,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547004205,0.41658,2400.6,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547004508,0.41657,2400.7,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547004708,0.41656,2400.7,2400.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725547005005,2.1847,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547005197,0.4166,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547005400,1.04146,2400.6,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547005401,0.41663,2400.3,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547005802,0.41662,2400.4,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547006305,0.41663,2400.3,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547006606,0.41662,2400.4,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547006817,0.41662,2400.4,2400.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1725547007005,0.41663,2400.4,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547007204,0.41663,2400.3,2400.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725547007608,0.41665,2400.2,2400.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547007811,1.04156,2400.4,2400.1,0.42291156]
["bitfinex-derivatives","ETHF0:USTF0",1725547007812,0.41662,2400.4,2400.1,0.42291156]
["bitfinex-derivatives","ETHF0:USTF0",1725547008004,0.4166,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725547008204,3.22605,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547008506,0.41661,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547008712,1.45815,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547008908,1.45815,2400.4,2400.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547008909,0.41665,2400.2,2400.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547010313,0.41664,2400.3,2400.1,2.88625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547010617,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725547011110,0.41659,2400.6,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725547011310,0.4166,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725547012013,0.4166,2400.5,2400.2,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725547012207,0.4166,2400.5,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725547012613,0.41659,2400.6,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725547012910,0.41658,2400.6,2400.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725547013110,1.04139,2400.8,2400.4,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725547013111,1.04139,2400.8,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547013311,0.41658,2400.6,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547014013,5.52094,2400.9,2400.5,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1725547014217,0.41658,2400.7,2400.5,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1725547014416,0.41658,2400.6,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547015114,0.41658,2400.6,2400.5,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725547015316,0.41658,2400.6,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547015616,0.41658,2400.6,2400.5,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725547015811,1.04138,2400.8,2400.5,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1725547016012,1.04138,2400.8,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547016314,1.04138,2400.8,2400.5,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1725547016816,0.41656,2400.7,2400.5,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1725547017007,0.41658,2400.6,2400.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725547017207,0.41657,2400.7,2400.5,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1725547017412,0.41656,2400.8,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725547017712,0.41656,2400.7,2400.5,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1725547018107,0.41658,2400.6,2400.5,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1725547018614,0.41657,2400.7,2400.5,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1725547018815,3.37613,2400.9,2400.5,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1725547019015,0.41658,2400.6,2400.5,4.93228]
["bitfinex-derivatives","ETHF0:USTF0",1725547020217,0.41657,2400.7,2400.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1725547020819,0.41657,2400.7,2400.1,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547020820,0.41665,2400.2,2400.1,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547021015,1.45828,2400.2,2400.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547021519,0.41665,2400.2,2400.1,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547022813,6.0878,2401.1,2400.1,7.05265156]
["bitfinex-derivatives","ETHF0:USTF0",1725547023019,0.41661,2400.5,2400.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547023211,0.41661,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547023415,2.2233,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547023416,0.41659,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547023612,0.41659,2400.6,2400.3,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725547023815,2.2233,2400.8,2400.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725547023816,0.41657,2400.7,2400.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1725547024016,2.63985,2400.8,2400.5,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725547024212,7.48,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547024418,0.41654,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547025014,0.41657,2400.7,2400.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725547025326,0.00625156,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547025510,0.42274156,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547025818,0.42274156,2401.2,2401.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725547026019,0.41649,2401.1,2401.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725547026227,4.17105156,2401.2,2400.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547026521,0.41653,2400.9,2400.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725547026717,2.69532,2401.0,2400.5,7.86499]
["bitfinex-derivatives","ETHF0:USTF0",1725547026928,2.69532,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547027111,0.41653,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547027417,0.41654,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547027624,0.41654,2400.8,2400.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725547028121,2.2788,2401.0,2400.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725547028322,0.41655,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547028519,0.41655,2400.8,2400.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725547028917,0.41654,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547029118,2.2788,2401.0,2400.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547029119,2.69532,2401.0,2400.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547029621,0.4165,2401.1,2400.7,3.29656]
["bitfinex-derivatives","ETHF0:USTF0",1725547029919,0.4165,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547029920,0.41654,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547030123,0.41656,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547030326,0.41656,2400.8,2400.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725547030623,0.41656,2400.8,2400.5,4.98499]
["bitfinex-derivatives","ETHF0:USTF0",1725547030624,0.41654,2400.8,2400.5,4.98499]
["bitfinex-derivatives","ETHF0:USTF0",1725547031225,0.41654,2400.9,2400.5,4.98499]
["bitfinex-derivatives","ETHF0:USTF0",1725547031417,0.41654,2400.9,2400.6,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725547031617,2.3597,2401.1,2400.6,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725547031618,2.3597,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547031821,2.3597,2401.1,2400.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547032118,0.4165,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547032325,0.4165,2401.1,2401.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1725547032526,0.00625156,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725547032720,0.00625156,2401.2,2401.1,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1725547033022,0.00625156,2401.2,2401.1,10.58129]
["bitfinex-derivatives","ETHF0:USTF0",1725547033232,5.42270667,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725547033433,0.41631,2402.2,2401.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547033721,0.41631,2402.2,2402.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725547033922,0.41632,2402.1,2402.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725547034721,0.41634,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547035027,0.00625156,2402.3,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547035028,5.12655156,2402.3,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547035427,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547035924,1.04076,2402.2,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547035925,0.41634,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547036118,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547036315,0.41635,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547036721,2.24655156,2402.3,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547036923,0.00625156,2402.3,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725547037122,0.00625156,2402.3,2402.2,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725547037518,0.00625156,2402.3,2402.2,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725547038733,0.42253156,2402.3,2402.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725547039032,0.00625156,2402.3,2402.2,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725547039525,0.00625156,2402.3,2402.2,14.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725547040127,0.00625156,2402.3,2402.2,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725547042722,0.00625156,2402.3,2402.2,12.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725547042924,0.41618,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547043124,0.41618,2402.9,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725547043325,0.41617,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547043532,0.41618,2402.9,2402.8,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1725547043927,0.41618,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547044430,0.41618,2402.9,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725547044927,0.41618,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547045427,0.41618,2402.9,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725547045826,0.41618,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547046427,0.41627,2402.4,2402.2,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1725547046627,5.20206,2402.9,2402.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1725547046628,2.3264,2402.8,2402.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1725547046932,0.4162,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547047230,0.41621,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547047427,0.41619,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547047630,0.41619,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547048025,0.41618,2402.9,2402.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1725547048225,0.41618,2402.9,2402.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725547048426,0.41618,2403.0,2402.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725547048629,0.41618,2402.9,2402.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725547048822,0.41618,2402.9,2402.8,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725547049334,0.41618,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547049335,0.4162,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547049531,0.4162,2402.8,2402.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725547049532,0.41628,2402.3,2402.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725547049730,0.41628,2402.3,2402.2,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725547050937,5.6194,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547052231,11.6194,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547052839,14.41092,2402.3,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053133,0.41635,2402.0,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053337,0.41635,2402.0,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053530,0.41633,2402.1,2401.8,5.50025156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053725,0.41634,2402.0,2401.8,5.50025156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053928,6.7452,2402.2,2401.8,5.50025156]
["bitfinex-derivatives","ETHF0:USTF0",1725547053929,2.1737,2402.2,2401.8,5.50025156]
["bitfinex-derivatives","ETHF0:USTF0",1725547054131,2.59001,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725547054340,2.1737,2402.2,2401.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1725547054537,2.59,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547055143,0.41632,2402.1,2401.8,2.29245156]
["bitfinex-derivatives","ETHF0:USTF0",1725547055331,2.59001,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547055832,0.41632,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547056032,2.1737,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547056230,2.1737,2402.2,2401.8,5.50025156]
["bitfinex-derivatives","ETHF0:USTF0",1725547056432,2.1737,2402.2,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547056433,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547056830,0.41634,2402.0,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547057038,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547057636,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547058735,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547058935,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547059438,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547059638,0.41635,2402.0,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547059842,0.41635,2402.0,2401.8,3.63041156]
["bitfinex-derivatives","ETHF0:USTF0",1725547060940,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547061144,0.41632,2402.1,2401.8,3.63041156]
["bitfinex-derivatives","ETHF0:USTF0",1725547061341,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547062641,0.41635,2401.9,2401.8,0.00625156]
["bitfinex-derivatives","ETHF0:USTF0",1725547063336,2.1737,2402.2,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547063337,0.41634,2402.0,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547063537,0.41635,2401.9,2401.8,3.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1725547064150,0.41635,2401.9,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547064343,1.04081,2402.1,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547064540,0.41634,2402.0,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547064942,1.04081,2402.1,2401.8,3.63042156]
["bitfinex-derivatives","ETHF0:USTF0",1725547065746,2.1737,2402.2,2401.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725547065941,3.2078,2403.1,2402.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547066143,2.1726,2402.7,2402.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547066345,2.58882,2402.7,2402.4,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725547066541,4.6566,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547066542,0.41617,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547066862,1.30082081,2403.3,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725547066863,0.41618,2402.9,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725547067354,0.4162,2402.8,2402.5,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1725547067648,2.88,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547067850,0.41624,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547068041,2.88,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547068243,0.4162,2402.8,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725547069253,0.41621,2402.7,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725547069644,0.41621,2402.7,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547070141,0.4162,2402.8,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547070945,0.41622,2402.7,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547071549,0.41623,2402.6,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547071750,1.04041,2403.0,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547071751,0.41622,2402.7,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547072454,0.41623,2402.6,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547073149,2.201,2402.9,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547073352,0.41621,2402.7,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547074057,2.201,2402.9,2402.5,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725547074058,0.41621,2402.8,2402.5,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725547074250,2.1726,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547074441,2.1726,2403.1,2402.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725547074442,0.41619,2402.9,2402.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725547074646,2.1726,2403.1,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547074647,0.41622,2402.7,2402.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725547074848,0.41623,2402.6,2402.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1725547075156,0.41625,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547075645,1.04052,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547075841,0.41623,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547076242,0.41623,2402.7,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725547076658,0.41623,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547076959,0.41623,2402.6,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725547077254,1.04043,2403.0,2402.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547077446,1.04043,2403.0,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725547077646,0.4162,2402.8,2402.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725547079048,0.41621,2402.7,2402.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725547079246,1.04047,2402.9,2402.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725547079450,0.4162,2402.8,2402.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725547079655,0.41621,2402.7,2402.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725547080459,0.41621,2402.8,2402.6,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1725547080658,0.41621,2402.7,2402.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725547081459,0.41621,2402.8,2402.6,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1725547081654,0.41619,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547081865,0.4162,2402.8,2402.6,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1725547082062,0.41621,2402.8,2402.6,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1725547082355,0.41619,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547082663,2.1726,2403.1,2402.6,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1725547082664,0.4162,2402.8,2402.6,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1725547082864,0.41619,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547083064,0.41615,2403.1,2402.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547083253,6.58107,2403.4,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725547083456,0.41614,2403.2,2403.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725547084260,5.5408,2403.4,2403.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725547084459,5.5408,2403.4,2403.1,5.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725547084460,0.41613,2403.3,2403.1,5.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725547084662,0.4161,2403.4,2403.1,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725547084854,0.41609,2403.5,2403.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725547085052,0.41609,2403.5,2403.3,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725547086065,0.41605,2403.7,2403.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547086358,0.41605,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547086762,4.57605,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547087157,6.78545,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547087759,7.82556,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547088367,14.86567,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547088961,8.86567,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547090365,3.66556,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547091157,1.45616,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547091956,0.41605,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547094757,0.41604,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547094957,3.2952,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547094958,0.41604,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547096071,0.41614,2403.2,2403.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547096272,0.41614,2403.2,2403.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725547096469,0.41612,2403.3,2403.0,7.70776]
["bitfinex-derivatives","ETHF0:USTF0",1725547096675,0.41612,2403.3,2403.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1725547096880,0.4161,2403.4,2403.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547097080,0.4161,2403.4,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725547097285,0.41607,2403.6,2403.3,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1725547097483,0.41607,2403.6,2403.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725547097783,0.41607,2403.6,2403.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725547098485,0.41606,2403.6,2403.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725547098879,2.1941,2403.8,2403.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725547099073,0.41603,2403.8,2403.5,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1725547099384,0.41603,2403.8,2403.5,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725547099593,2.2775,2404.1,2403.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547099773,0.41601,2403.9,2403.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547099973,0.41601,2403.9,2403.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1725547100178,1.03992,2404.2,2403.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1725547100179,0.416,2404.0,2403.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1725547100379,0.416,2404.0,2403.7,6.50384]
["bitfinex-derivatives","ETHF0:USTF0",1725547100579,2.2775,2404.3,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547100780,0.41594,2404.3,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547100979,0.41594,2404.3,2404.0,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1725547101286,0.41593,2404.4,2404.0,8.72728]
["bitfinex-derivatives","ETHF0:USTF0",1725547101583,0.4159,2404.6,2404.2,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1725547101789,4.87374557,2404.8,2404.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547101790,0.41591,2404.5,2404.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547101975,0.41589,2404.6,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547102281,0.4159,2404.5,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547102675,0.41591,2404.5,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547102880,0.4159,2404.6,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547103580,7.16104557,2404.8,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547103782,0.41588,2404.7,2404.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725547103985,3.2078,2404.9,2404.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547104178,2.70307,2405.3,2404.8,3.29584]
["bitfinex-derivatives","ETHF0:USTF0",1725547104389,5.4106,2405.5,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547104390,0.41576,2405.4,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547104795,0.41577,2405.3,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547104991,3.2078,2405.5,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547104992,0.41578,2405.2,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547105296,0.41578,2405.2,2404.9,8.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725547105697,3.2078,2405.5,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547105997,0.41576,2405.4,2405.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547106297,1.03946,2405.2,2404.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725547106496,2.88,2405.3,2404.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725547106497,0.41583,2405.0,2404.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725547106700,0.41583,2405.0,2404.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725547107100,0.41585,2404.8,2404.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725547107290,0.41585,2404.8,2404.6,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725547107291,0.41586,2404.8,2404.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725547107496,0.41584,2404.9,2404.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725547107700,3.34556,2405.2,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547107701,0.41585,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547107893,0.41585,2404.9,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547108298,2.2957,2405.3,2404.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547108500,0.41581,2405.1,2404.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547108695,0.41582,2405.0,2404.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547108897,0.41583,2404.9,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547109098,0.41583,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547109400,0.41583,2404.9,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547109992,0.41585,2404.8,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547110404,0.41584,2404.9,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547110700,1.03946,2405.2,2404.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547111199,0.41581,2405.1,2404.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547111503,0.41581,2405.1,2405.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725547111997,1.03955,2405.0,2404.5,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725547112194,0.41589,2404.6,2404.5,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1725547112596,1.45561,2404.6,2404.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725547112802,0.41594,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547112996,0.41594,2404.3,2404.2,2.2465383]
["bitfinex-derivatives","ETHF0:USTF0",1725547113804,1.45579,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547116806,5.61499,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547117007,7.96099,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547117195,9.00084,2404.3,2404.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547117401,1.45615,2403.7,2403.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547117596,0.41608,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547119193,0.41607,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547119398,0.0061941,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547119399,0.41598,2404.1,2403.5,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1725547119606,0.41596,2404.2,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547119808,2.2806,2404.4,2404.0,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725547119995,0.41596,2404.2,2404.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725547120504,0.41597,2404.1,2404.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725547121301,0.41597,2404.2,2404.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725547122105,0.41597,2404.1,2404.0,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725547124006,0.416,2404.0,2403.7,5.46882883]
["bitfinex-derivatives","ETHF0:USTF0",1725547124604,0.416,2404.0,2403.7,5.88486883]
["bitfinex-derivatives","ETHF0:USTF0",1725547125011,0.41598,2404.1,2403.7,5.88486883]
["bitfinex-derivatives","ETHF0:USTF0",1725547125306,4.24767,2404.3,2403.7,5.46882883]
["bitfinex-derivatives","ETHF0:USTF0",1725547125307,1.03987,2404.3,2403.7,5.46882883]
["bitfinex-derivatives","ETHF0:USTF0",1725547125513,0.416,2404.0,2403.7,5.88486883]
["bitfinex-derivatives","ETHF0:USTF0",1725547125808,0.41601,2403.9,2403.7,5.46882883]
["bitfinex-derivatives","ETHF0:USTF0",1725547126011,0.41599,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725547126212,0.41599,2404.0,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725547126412,0.41599,2404.1,2403.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1725547126612,3.32042,2404.4,2404.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1725547126806,0.41594,2404.3,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547127002,0.41596,2404.2,2404.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547127209,0.41596,2404.2,2404.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725547127915,0.41597,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547128312,1.03991,2404.2,2403.8,3.29602]
["bitfinex-derivatives","ETHF0:USTF0",1725547128513,1.03991,2404.2,2403.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725547128815,0.41599,2404.0,2403.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725547129015,0.41601,2403.9,2403.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547129209,0.416,2404.0,2403.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725547129411,1.03986,2404.3,2403.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547129716,0.41596,2404.2,2404.0,3.29598]
["bitfinex-derivatives","ETHF0:USTF0",1725547129909,0.41596,2404.2,2404.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1725547130105,0.41596,2404.2,2404.1,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725547132215,0.41596,2404.2,2404.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725547133211,0.41599,2404.0,2403.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1725547133410,0.41597,2404.2,2403.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725547133715,0.41597,2404.2,2404.0,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1725547134209,0.41597,2404.1,2404.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547134712,0.41597,2404.1,2404.0,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1725547135215,0.41597,2404.2,2404.0,9.60748]
["bitfinex-derivatives","ETHF0:USTF0",1725547135418,1.03986,2404.3,2404.0,5.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725547135617,0.41597,2404.1,2404.0,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725547136011,0.41597,2404.1,2404.0,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1725547138413,0.41597,2404.1,2404.0,9.60749]
["bitfinex-derivatives","ETHF0:USTF0",1725547138609,0.41597,2404.1,2404.0,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1725547139416,0.41597,2404.1,2404.0,9.60749]
["bitfinex-derivatives","ETHF0:USTF0",1725547139715,0.41597,2404.1,2404.0,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1725547139906,1.45591,2404.1,2404.0,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725547140110,1.45603,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547140312,0.41602,2403.8,2403.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725547140515,0.41602,2403.8,2403.7,8.10054]
["bitfinex-derivatives","ETHF0:USTF0",1725547140714,1.04007,2403.8,2403.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547140919,5.1348,2404.1,2403.3,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725547140920,0.41609,2403.4,2403.3,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725547141218,0.41609,2403.5,2403.3,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725547141417,0.41609,2403.5,2403.3,8.07701]
["bitfinex-derivatives","ETHF0:USTF0",1725547141821,0.41609,2403.5,2403.3,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725547142117,4.4923,2403.7,2403.4,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1725547142318,1.03982,2404.4,2403.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547142514,0.41595,2404.2,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547143314,0.41595,2404.2,2404.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1725547144621,2.272,2404.4,2404.1,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1725547144918,0.41594,2404.3,2404.1,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725547145217,0.41595,2404.2,2404.1,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725547146224,0.41594,2404.3,2404.1,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725547146730,0.41599,2404.0,2403.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547146917,2.2475,2404.3,2403.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725547147219,0.41597,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547147517,0.41597,2404.1,2403.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725547148217,0.41599,2404.0,2403.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547148413,0.41598,2404.1,2403.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1725547148915,3.28737,2404.3,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725547149217,0.41597,2404.2,2404.0,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725547149419,0.41597,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547149618,0.41597,2404.1,2404.0,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1725547149918,2.272,2404.4,2404.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725547149919,0.41596,2404.2,2404.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725547150121,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725547150716,0.41594,2404.3,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547150717,2.2393,2404.6,2404.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1725547150912,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725547151215,0.41594,2404.3,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725547151411,0.41595,2404.2,2404.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547151610,0.41595,2404.2,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725547151611,0.41597,2404.1,2404.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1725547152115,0.41597,2404.1,2404.0,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1725547152311,0.41597,2404.1,2404.0,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1725547152514,1.03986,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725547152515,0.41594,2404.3,2404.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1725547152916,5.6469,2404.7,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725547152917,1.03972,2404.6,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1725547153128,0.41591,2404.5,2404.4,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1725547153526,0.41592,2404.4,2404.3,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725547153816,0.41594,2404.3,2404.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547154018,1.03986,2404.3,2404.0,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1725547154325,0.41601,2403.9,2403.8,3.29602]
["bitfinex-derivatives","ETHF0:USTF0",1725547154623,1.03986,2404.3,2403.8,5.54252]
["bitfinex-derivatives","ETHF0:USTF0",1725547154624,1.03994,2404.1,2403.8,5.54252]
["bitfinex-derivatives","ETHF0:USTF0",1725547154812,0.416,2404.0,2403.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725547155224,0.41601,2403.9,2403.8,5.54251]
["bitfinex-derivatives","ETHF0:USTF0",1725547155427,0.416,2404.0,2403.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1725547155722,1.03994,2404.1,2403.8,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725547155924,0.41601,2403.9,2403.8,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725547156124,0.41601,2403.9,2403.8,5.54252]
["bitfinex-derivatives","ETHF0:USTF0",1725547156516,0.41601,2403.9,2403.8,9.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725547156713,0.41601,2403.9,2403.8,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725547158320,0.41601,2403.9,2403.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547158321,0.41608,2403.5,2403.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547158526,2.88,2403.6,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547158830,5.55417,2403.8,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547158831,2.3702,2403.4,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547159223,2.7863,2403.4,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547159727,2.3702,2403.4,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547159922,2.7863,2403.4,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547160229,2.3702,2403.4,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547160530,0.41606,2403.6,2403.3,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1725547160732,2.74885,2403.7,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725547161030,2.3328,2403.7,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725547161226,2.3328,2403.7,2403.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1725547161432,0.41608,2403.5,2403.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1725547161727,0.41608,2403.5,2403.2,2.8862383]
["bitfinex-derivatives","ETHF0:USTF0",1725547161925,0.41611,2403.3,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547162224,2.229,2403.4,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547162225,2.64511,2403.4,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547162530,0.41611,2403.3,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547163828,2.6451,2403.4,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547164128,6.58073,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725547164129,2.3328,2403.7,2403.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725547164331,2.88,2404.3,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725547164332,2.229,2404.0,2403.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1725547164629,0.41601,2403.9,2403.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725547164829,0.41602,2403.8,2403.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725547165425,10.86341,2404.0,2403.5,3.29607]
["bitfinex-derivatives","ETHF0:USTF0",1725547165623,0.41605,2403.7,2403.5,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1725547165823,0.41606,2403.6,2403.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725547166036,0.41606,2403.6,2403.2,4.1102383]
["bitfinex-derivatives","ETHF0:USTF0",1725547166224,1.04009,2403.8,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725547166225,2.60428,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725547167144,2.60429,2403.5,2403.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1725547167431,2.60429,2403.5,2403.2,5.1535383]
["bitfinex-derivatives","ETHF0:USTF0",1725547167432,2.1882,2403.5,2403.2,5.1535383]
["bitfinex-derivatives","ETHF0:USTF0",1725547167634,0.41611,2403.3,2403.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547168633,0.41618,2402.9,2402.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547168825,0.41623,2402.6,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547169026,1.04046,2402.9,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547169027,0.41625,2402.5,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547169224,0.41625,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547169225,0.41626,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547169628,0.41626,2402.5,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547169831,0.41626,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547170026,0.41625,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547170332,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547170535,0.41627,2402.4,2402.2,2.2536383]
["bitfinex-derivatives","ETHF0:USTF0",1725547170722,0.41627,2402.4,2402.2,6.4160383]
["bitfinex-derivatives","ETHF0:USTF0",1725547170927,0.41627,2402.4,2402.2,2.2536383]
["bitfinex-derivatives","ETHF0:USTF0",1725547171328,0.41628,2402.3,2402.2,2.2536383]
["bitfinex-derivatives","ETHF0:USTF0",1725547171524,0.41628,2402.3,2402.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547171730,11.7072,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547172323,10.66648,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547173135,16.66648,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547174034,13.45868,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547174233,6.93238,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547174829,2.76998,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547175431,2.3537,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547175740,2.76998,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547175937,2.3537,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547176143,0.41627,2402.4,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547176334,0.41628,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547177028,0.41627,2402.4,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547177438,0.41628,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547177636,5.6194,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547178032,18.21322,2402.3,2402.2,3.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547178539,0.41646,2401.3,2401.2,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1725547178737,0.41646,2401.3,2401.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725547179044,0.41645,2401.4,2401.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725547179232,2.321,2401.5,2401.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1725547179431,0.41639,2401.7,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547179734,2.321,2401.9,2401.3,0.4226883]
["bitfinex-derivatives","ETHF0:USTF0",1725547179938,0.41643,2401.5,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547180140,0.41643,2401.5,2401.3,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547180337,0.41644,2401.4,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547180533,0.41643,2401.5,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547180836,3.36192,2401.9,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547181039,0.41643,2401.5,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547181234,0.41642,2401.6,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547181441,0.41642,2401.5,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547182139,2.321,2401.9,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725547182334,2.73737,2401.9,2401.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725547182536,2.73737,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547182840,2.321,2401.9,2401.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1725547183041,2.321,2401.9,2401.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547183435,0.41635,2402.0,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547183735,6.8962,2402.2,2401.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1725547183929,2.68381,2402.2,2402.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1725547184131,1.0407,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547184132,0.41627,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547184335,0.41627,2402.4,2401.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725547184538,2.68376,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547184728,0.41627,2402.4,2402.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1725547185142,0.0062383,2402.6,2402.3,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1725547185443,0.4224783,2402.6,2402.3,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1725547185740,0.41625,2402.5,2402.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1725547185945,0.4224783,2402.6,2402.3,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1725547186146,0.0062383,2402.6,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725547186345,0.4224683,2402.6,2402.3,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1725547187743,0.4224683,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547187744,0.0062383,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547188043,0.0062383,2402.6,2402.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725547188344,0.0062383,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547188553,0.4224783,2402.6,2402.3,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1725547188739,0.0062383,2402.6,2402.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725547188941,0.41626,2402.5,2402.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725547189346,0.41626,2402.5,2402.3,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1725547189657,0.4224783,2402.6,2402.3,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1725547189851,0.0062383,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547190047,0.0062383,2402.6,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547190351,0.0062383,2402.6,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725547190540,0.0062383,2402.6,2402.5,7.78645]
["bitfinex-derivatives","ETHF0:USTF0",1725547191154,2.2712,2403.2,2402.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1725547191352,2.2712,2403.2,2402.5,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725547191353,2.2712,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547191657,0.41614,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725547192761,2.68734,2403.2,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725547192954,0.41614,2403.1,2403.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1725547193149,2.2712,2403.2,2402.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725547193356,0.0062383,2403.3,2403.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725547194056,0.0062383,2403.3,2403.2,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1725547195863,0.0062383,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547195864,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547196359,0.41613,2403.2,2403.1,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1725547196661,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547197359,1.45646,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547197661,0.41616,2403.0,2402.9,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1725547198061,0.41616,2403.0,2402.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725547198262,1.45657,2403.0,2402.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1725547198560,0.41618,2402.9,2402.8,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547199960,1.45664,2402.9,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547200356,2.4971,2402.9,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547200556,6.6587,2402.9,2402.8,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547200763,6.6587,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547200764,11.20206,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547200969,4.24811,2403.2,2402.1,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725547200970,0.4163,2402.2,2402.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725547201161,9.245,2402.8,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547201162,0.41625,2402.5,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547201357,6.24623566,2402.8,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725547201358,0.41627,2402.4,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725547201558,0.41624,2402.6,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547201764,1.04059,2402.6,2402.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725547201969,1.04059,2402.6,2402.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547201970,0.41627,2402.4,2402.2,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547202264,1.04087,2402.0,2401.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547202567,6.1511,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547202766,0.4164,2401.7,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725547202963,2.3111,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547203165,0.41643,2401.5,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547203667,0.41641,2401.6,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547204056,0.0062383,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547204263,0.4226383,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547204462,0.0062383,2401.7,2401.4,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725547204862,0.0062383,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547205068,0.0062383,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725547205567,0.0062383,2401.7,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547205773,0.0062383,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547205961,0.0062383,2401.7,2401.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1725547206161,0.0062383,2401.7,2401.4,7.46423]
["bitfinex-derivatives","ETHF0:USTF0",1725547206360,0.0062383,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547206668,0.0062383,2401.7,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547206873,0.41644,2401.4,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547207170,5.29755,2401.4,2401.3,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547207368,0.41651,2401.0,2400.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547207569,3.2078,2401.0,2400.3,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1725547207771,3.2078,2401.0,2399.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725547207772,0.41664,2400.3,2400.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547208075,0.4167,2399.9,2399.5,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725547208368,0.4167,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547208369,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547210075,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547210874,0.0062383,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547211070,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547211273,0.0062383,2399.9,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547211866,0.0062383,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547212275,0.41673,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547212477,0.4229483,2399.9,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547212672,0.41672,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547212974,0.41672,2399.8,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547213275,3.8462383,2399.9,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547213476,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547213871,0.0062383,2399.9,2399.5,3.6307983]
["bitfinex-derivatives","ETHF0:USTF0",1725547214271,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547214471,0.0062383,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725547214983,0.0062383,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547215172,0.0062383,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725547215672,0.0062383,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547215876,0.0062383,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547216072,0.0062383,2399.9,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547216273,0.41675,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547216470,0.41675,2399.7,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547216669,0.0062383,2399.9,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547216872,0.4229483,2399.9,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547217379,0.4229483,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547217380,0.0062383,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547217879,0.0062383,2399.9,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725547218180,0.0062383,2399.9,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547218181,0.41672,2399.8,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547218575,0.0062383,2399.9,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547218576,0.0062383,2399.9,2399.5,4.1734383]
["bitfinex-derivatives","ETHF0:USTF0",1725547218767,0.4229383,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547218972,0.0062383,2399.9,2399.7,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1725547219280,0.0062383,2399.9,2399.8,5.29852]
["bitfinex-derivatives","ETHF0:USTF0",1725547219480,0.4166,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725547219675,0.41663,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547219979,1.04144,2400.7,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725547220170,0.41662,2400.4,2400.1,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725547220366,1.04144,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547220367,0.41665,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547220567,1.0477683,2400.5,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547220777,0.41668,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547220984,1.04158,2400.3,2399.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725547221276,0.0062383,2400.5,2400.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1725547221471,0.0062383,2400.5,2399.8,11.5661]
["bitfinex-derivatives","ETHF0:USTF0",1725547221670,0.4228483,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725547221974,0.4228383,2400.5,2400.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1725547222180,0.0062383,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547222385,0.0062383,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547222681,0.41664,2400.3,2400.1,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725547222882,0.41665,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547223078,0.0062383,2400.5,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547223079,0.41667,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547223376,0.0062383,2400.5,2399.8,7.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725547223674,0.0062383,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547223880,0.0062383,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725547224071,0.0062383,2400.5,2400.3,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1725547224272,0.4228483,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725547224472,0.0062383,2400.5,2400.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1725547224678,0.0062383,2400.5,2400.1,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725547224980,0.0062383,2400.5,2399.8,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725547224981,0.41668,2400.1,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547225180,1.04165,2400.2,2399.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725547225381,0.4167,2399.9,2399.8,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725547225678,0.4167,2399.9,2399.8,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725547225877,0.41671,2399.9,2399.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725547226072,1.04167,2400.1,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547226277,1.04167,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725547226477,0.41672,2399.8,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725547227179,0.41672,2399.8,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547227376,3.40056,2400.2,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547227585,2.3589,2400.2,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547227777,0.41675,2399.6,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547228182,4.88171,2400.0,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547228480,0.41674,2399.7,2399.5,3.6307983]
["bitfinex-derivatives","ETHF0:USTF0",1725547228788,0.41674,2399.7,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547228789,0.41675,2399.6,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547228980,0.41674,2399.7,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547229180,0.41673,2399.8,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547229485,0.41671,2399.9,2399.5,3.6308083]
["bitfinex-derivatives","ETHF0:USTF0",1725547229778,0.41675,2399.6,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547229984,0.41674,2399.7,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547230384,0.41672,2399.8,2399.5,3.2140383]
["bitfinex-derivatives","ETHF0:USTF0",1725547230979,3.84,2399.9,2399.5,3.6307983]
["bitfinex-derivatives","ETHF0:USTF0",1725547231182,0.2127052,2399.9,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547231484,0.6294152,2399.9,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547231684,7.24056,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725547231685,2.3589,2400.2,2399.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725547232088,2.3589,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547232383,2.3589,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547232983,2.77555,2400.2,2399.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1725547234282,2.3589,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547234589,0.4228383,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547234791,0.41664,2400.3,2399.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725547234985,0.41665,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547235180,0.0062383,2400.5,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725547235181,0.41664,2400.3,2400.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1725547235585,0.41665,2400.2,2400.0,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547236185,0.0062383,2400.5,2399.8,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725547236585,3.84,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547236790,3.22517,2400.1,2399.6,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725547236990,0.41673,2399.8,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547237292,0.41674,2399.7,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547237492,3.22517,2400.1,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547237992,3.22517,2400.1,2399.6,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725547238195,0.41674,2399.7,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547238602,0.41675,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547240192,4.58395,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547240991,0.41675,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547241183,3.22519,2400.1,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547241382,0.41674,2399.7,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547241799,0.41673,2399.8,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547242091,3.22519,2400.1,2399.5,0.4229983]
["bitfinex-derivatives","ETHF0:USTF0",1725547242092,0.41675,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547245393,5.62584,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547245789,8.00014,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547245996,11.92203,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547246805,10.88014,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547247600,0.41675,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547249303,1.45864,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547249701,8.50584,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547250504,15.54773,2399.6,2399.5,0.0062383]
["bitfinex-derivatives","ETHF0:USTF0",1725547250804,0.41686,2399.0,2398.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547251007,0.41687,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547251206,0.41685,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547251407,0.41686,2399.0,2398.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1725547251709,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725547251904,0.41686,2399.0,2398.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1725547252110,0.41686,2399.0,2398.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725547252306,0.41686,2399.0,2398.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1725547252506,0.00625169,2399.1,2399.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1725547252715,8.6259337,2400.0,2398.9,10.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725547253008,0.41676,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725547253697,0.00625169,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547255613,0.42298169,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547255803,0.00625169,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547255999,0.41675,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547256198,0.41677,2399.5,2399.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725547256398,1.04189,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725547256399,0.41676,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725547256604,0.00625169,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547256911,0.00625169,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725547257107,0.00625169,2399.7,2399.6,8.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725547257307,0.00625169,2399.7,2399.6,15.46584]
["bitfinex-derivatives","ETHF0:USTF0",1725547257698,0.00625169,2399.7,2399.6,14.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725547257900,0.00625169,2399.7,2399.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1725547258106,0.00625169,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547258301,0.00625169,2399.7,2399.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1725547260209,0.00625169,2399.7,2399.6,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1725547260402,0.41665,2400.2,2399.6,11.20909]
["bitfinex-derivatives","ETHF0:USTF0",1725547260601,2.2057,2400.3,2399.5,3.41965751]
["bitfinex-derivatives","ETHF0:USTF0",1725547260810,0.41667,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547261114,2.2057,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547261309,0.00625169,2400.3,2400.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1725547261709,0.00625169,2400.3,2400.2,4.58305]
["bitfinex-derivatives","ETHF0:USTF0",1725547263316,0.41648,2401.2,2400.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1725547263514,3.47535204,2401.6,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547263515,0.41646,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547263811,0.41645,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725547264014,0.41646,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547264208,0.41643,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547264422,2.3577,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547264423,2.78035277,2401.6,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547264604,0.00624277,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547264804,0.42266277,2401.6,2401.3,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725547265028,0.42266277,2401.6,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547265029,0.41645,2401.4,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547265311,0.00624277,2401.6,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547265517,0.00624277,2401.6,2401.2,0.42272169]
["bitfinex-derivatives","ETHF0:USTF0",1725547265518,0.41642,2401.5,2401.2,0.42272169]
["bitfinex-derivatives","ETHF0:USTF0",1725547266216,0.42265277,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547266416,0.00624277,2401.6,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547266811,0.00624277,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547267017,0.00624277,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547267216,0.00624277,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547267519,0.00624277,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547267815,0.00624277,2401.6,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547268020,0.41642,2401.5,2401.2,0.42272169]
["bitfinex-derivatives","ETHF0:USTF0",1725547268318,0.41645,2401.4,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547268615,0.41645,2401.4,2401.2,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547268822,0.41646,2401.3,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547269116,0.41642,2401.5,2401.2,3.63052169]
["bitfinex-derivatives","ETHF0:USTF0",1725547269316,0.00624277,2401.6,2401.2,3.63052169]
["bitfinex-derivatives","ETHF0:USTF0",1725547269317,0.00624277,2401.6,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547269522,0.00624277,2401.6,2401.2,3.63051169]
["bitfinex-derivatives","ETHF0:USTF0",1725547269716,0.00624277,2401.6,2401.2,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547270218,0.41646,2401.3,2401.2,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547270417,0.41646,2401.3,2401.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547270814,0.41646,2401.3,2400.7,7.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725547270815,0.41652,2401.0,2400.7,5.82966]
["bitfinex-derivatives","ETHF0:USTF0",1725547271317,0.41652,2401.0,2400.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1725547271619,4.67068226,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725547271620,4.4663,2401.4,2400.9,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1725547271825,1.04115,2401.3,2400.8,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725547272119,4.4663,2401.4,2400.9,0.42278169]
["bitfinex-derivatives","ETHF0:USTF0",1725547272312,0.41648,2401.2,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725547272515,0.41646,2401.3,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725547272710,0.41648,2401.2,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725547272914,0.41647,2401.3,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547273115,0.41648,2401.2,2400.9,0.42277169]
["bitfinex-derivatives","ETHF0:USTF0",1725547273321,0.41649,2401.1,2400.9,0.42277169]
["bitfinex-derivatives","ETHF0:USTF0",1725547273518,0.4165,2401.1,2400.9,0.42277169]
["bitfinex-derivatives","ETHF0:USTF0",1725547273914,0.41651,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547274310,4.58131,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547275718,5.62259,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547276023,11.62259,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547276427,5.62259,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547276627,4.58131,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547276826,0.41651,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547278222,7.07247,2401.3,2400.9,0.42276169]
["bitfinex-derivatives","ETHF0:USTF0",1725547278417,2.61375,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725547278616,0.00624277,2401.6,2401.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725547278823,0.42266277,2401.6,2401.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725547279330,0.42266277,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547279722,4.58666277,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547280025,0.42266277,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547280229,0.00624277,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547280424,0.42265277,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547280621,0.00624277,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547280820,0.42264277,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547281124,0.00624277,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547281632,0.00624277,2401.6,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725547281934,0.00624277,2401.6,2401.5,7.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725547282225,0.41634,2402.0,2401.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1725547282633,2.2191,2402.1,2401.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725547282634,0.41635,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725547282828,0.41638,2401.8,2401.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725547283134,2.2191,2402.1,2401.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547283135,0.41643,2401.5,2401.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547283336,0.41641,2401.6,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547283531,1.04714169,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547283532,0.4164,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547283737,0.41638,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547284030,0.41638,2401.8,2401.5,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725547284224,0.42261169,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547284428,0.00625169,2401.9,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547284635,0.42261169,2401.9,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547284835,0.00625169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547285134,0.4164,2401.7,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547285336,0.41638,2401.8,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547285532,0.00625169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547285735,0.4164,2401.7,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547286134,0.00625169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547286330,0.42262169,2401.9,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547286530,0.41637,2401.8,2401.5,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725547286837,0.41637,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547287433,0.41639,2401.7,2401.5,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725547287734,0.41638,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547288132,0.00625169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547288332,0.42261169,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725547288629,0.00625169,2401.9,2401.5,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725547288836,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547290934,0.42260169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547291140,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547291441,0.42260169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547292031,0.41637,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547292236,0.00625169,2401.9,2401.5,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725547292538,0.41638,2401.8,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547292744,0.41638,2401.8,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547293036,1.04715169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547293037,0.00625169,2401.9,2401.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725547293237,0.00625169,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547293544,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547293738,0.42260169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547294336,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547295433,0.42260169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547295642,0.41639,2401.7,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725547295833,0.41639,2401.7,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547296034,0.41639,2401.7,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725547296535,0.41639,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547296734,1.45737,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547296937,0.41639,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547298541,0.41638,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547298729,0.41639,2401.7,2401.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725547300151,1.04718169,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547300339,0.41637,2401.8,2401.6,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725547300645,0.41639,2401.7,2401.6,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725547302042,0.41639,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547302244,1.45737,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547302544,1.45737,2401.7,2401.2,2.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725547302545,0.41646,2401.3,2401.2,2.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725547302736,0.41646,2401.3,2401.2,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1725547302934,0.41645,2401.4,2401.2,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1725547303333,0.41649,2401.1,2401.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1725547303541,3.92106,2401.5,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547303542,0.41651,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547303740,2.77111,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547304542,2.3546,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547304737,2.77111,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547304943,2.3546,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547305544,2.77111,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547306347,6.93591,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547306547,13.97719,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547307048,6.93591,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547308847,2.88,2401.3,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547309152,2.5998,2401.1,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547311042,0.26881762,2401.6,2400.9,4.17105169]
["bitfinex-derivatives","ETHF0:USTF0",1725547311243,0.41644,2401.4,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725547311452,0.41644,2401.4,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547311649,0.41646,2401.3,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547311841,0.41645,2401.4,2400.9,2.26285169]
["bitfinex-derivatives","ETHF0:USTF0",1725547312049,0.41643,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547312346,4.6179,2401.7,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547312549,0.41643,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547313447,0.41642,2401.6,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547313850,0.41642,2401.5,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547314152,0.41647,2401.2,2401.1,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725547314468,0.41647,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547315152,2.79067,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547316749,2.3742,2401.2,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725547316951,0.41647,2401.3,2401.1,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1725547317343,0.41644,2401.4,2401.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547317846,0.41644,2401.4,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547318052,2.3154,2401.5,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547318247,3.35648,2401.5,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725547318453,0.41647,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725547319053,0.41647,2401.3,2401.1,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1725547319452,0.41647,2401.3,2401.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1725547319654,2.73183,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547319957,2.73183,2401.5,2401.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547320156,2.3154,2401.5,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547320359,0.41642,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547320553,1.04104,2401.6,2401.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725547320758,0.41646,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547321256,0.41646,2401.4,2400.9,2.26285169]
["bitfinex-derivatives","ETHF0:USTF0",1725547321257,0.41651,2401.0,2400.9,2.26285169]
["bitfinex-derivatives","ETHF0:USTF0",1725547321451,0.4165,2401.1,2401.0,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1725547321759,6.19858,2401.5,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725547321760,0.41648,2401.2,2401.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725547321946,0.41648,2401.2,2401.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1725547322363,0.41646,2401.3,2401.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1725547323355,0.41645,2401.4,2401.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1725547323554,0.41645,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547323555,1.041,2401.7,2401.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725547323759,2.1658,2401.8,2401.2,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1725547323760,2.2533,2401.8,2401.2,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1725547323959,2.66968,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547324154,0.41639,2401.7,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547325055,2.2533,2401.8,2401.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547325358,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547325959,0.00625169,2401.9,2401.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725547326271,7.04945169,2401.9,2401.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725547326564,0.4164,2401.6,2401.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725547327354,0.41642,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547327855,2.2127,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547328168,0.42261169,2401.9,2401.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725547328363,0.00625169,2401.9,2401.7,2.73357]
["bitfinex-derivatives","ETHF0:USTF0",1725547329478,0.00625169,2401.9,2401.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725547329479,0.41637,2401.8,2401.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725547331270,0.42261169,2401.9,2401.7,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1725547331564,0.00625169,2401.9,2401.7,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1725547331767,0.00625169,2401.9,2401.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725547331970,0.42260169,2401.9,2401.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725547333265,0.42260169,2401.9,2401.7,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1725547333266,0.41637,2401.8,2401.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725547334472,0.41642,2401.5,2401.4,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725547334667,0.41642,2401.5,2401.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725547335558,0.41641,2401.6,2401.4,7.6791]
["bitfinex-derivatives","ETHF0:USTF0",1725547335763,0.41641,2401.6,2401.4,8.09553]
["bitfinex-derivatives","ETHF0:USTF0",1725547335959,3.92715169,2401.9,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725547335960,0.00625169,2401.9,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1725547336172,0.00625169,2401.9,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725547336173,0.42261169,2401.9,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725547336371,0.42260169,2401.9,2401.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1725547336561,0.42260169,2401.9,2401.7,7.78738]
["bitfinex-derivatives","ETHF0:USTF0",1725547336763,0.00625169,2401.9,2401.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1725547337260,0.00625169,2401.9,2401.8,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725547337466,0.00625169,2401.9,2401.8,10.57957]
["bitfinex-derivatives","ETHF0:USTF0",1725547338568,2.1942,2402.3,2401.8,11.20413]
["bitfinex-derivatives","ETHF0:USTF0",1725547338868,1.04063,2402.5,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725547339178,0.41632,2402.1,2402.0,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1725547339472,0.41632,2402.1,2402.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1725547339769,0.41634,2402.0,2401.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725547340168,0.41634,2402.0,2401.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725547340169,1.45719,2402.0,2401.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725547340470,0.41635,2401.9,2401.8,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547340973,1.45724,2401.9,2401.8,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547341460,0.41635,2401.9,2401.8,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547343664,2.2894,2402.3,2401.8,7.04945169]
["bitfinex-derivatives","ETHF0:USTF0",1725547343868,2.2894,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547344063,0.41629,2402.3,2402.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1725547344260,4.24841,2402.6,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725547344261,0.41628,2402.4,2402.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725547344465,5.5284,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547344667,5.5284,2402.6,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725547344668,0.41627,2402.4,2402.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725547344861,5.94464,2402.6,2402.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547345066,0.4162,2402.8,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725547345382,0.41621,2402.7,2402.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725547345565,0.41621,2402.7,2402.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725547348379,4.88139,2402.9,2402.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725547348673,0.41621,2402.7,2402.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725547349577,0.41621,2402.7,2402.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725547349578,0.41625,2402.6,2402.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725547349968,5.5057,2402.9,2402.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725547349969,1.0405,2402.8,2402.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725547350167,0.41625,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547350365,3.3605,2402.8,2402.3,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725547350366,0.41624,2402.6,2402.3,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1725547350973,0.41625,2402.5,2402.3,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1725547351177,0.41623,2402.7,2402.4,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725547351380,2.58469,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547351774,2.1685,2402.9,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725547352084,2.58469,2402.9,2402.7,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1725547352574,2.58469,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547352575,0.4162,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547352967,0.4162,2402.8,2402.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1725547352968,0.41624,2402.6,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547353173,3.20897,2402.9,2402.3,5.96148]
["bitfinex-derivatives","ETHF0:USTF0",1725547353174,0.41626,2402.5,2402.3,5.96148]
["bitfinex-derivatives","ETHF0:USTF0",1725547353368,6.08897,2402.9,2402.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725547353369,1.0405,2402.8,2402.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725547353568,1.0405,2402.8,2402.3,5.96147]
["bitfinex-derivatives","ETHF0:USTF0",1725547353772,0.41624,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547355277,2.58469,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547355479,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547355691,2.1685,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547355692,2.58469,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547355880,1.0405,2402.8,2402.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1725547356081,0.41625,2402.5,2402.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725547356283,0.41625,2402.5,2402.4,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725547356479,0.41625,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547356787,0.41626,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547357174,0.41628,2402.3,2402.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1725547357382,0.41628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725547357772,1.04064,2402.5,2402.1,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725547357973,0.4163,2402.2,2402.1,5.87711]
["bitfinex-derivatives","ETHF0:USTF0",1725547358174,1.04067,2402.4,2402.1,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725547358175,2.1646,2402.4,2402.1,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725547358380,0.41624,2402.6,2402.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1725547359085,2.1741,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547359282,0.4162,2402.8,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547359783,0.41622,2402.7,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725547360285,0.41623,2402.6,2402.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1725547360882,0.41625,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547361679,0.41624,2402.6,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547361887,0.41625,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547363381,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547364177,0.41627,2402.4,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547364486,0.41626,2402.5,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547364691,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547364878,0.41628,2402.4,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725547365086,0.41628,2402.4,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547365385,0.41626,2402.5,2402.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1725547365578,0.41626,2402.5,2402.4,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725547365779,0.41625,2402.5,2402.4,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1725547366378,0.41625,2402.5,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547368094,0.41627,2402.4,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725547368389,1.45694,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547369089,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547369286,0.41627,2402.4,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547370277,0.41627,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547370477,1.04059,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547370681,4.5683,2402.7,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547370682,0.41626,2402.5,2402.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1725547371597,0.41626,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547371598,0.41627,2402.4,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725547371887,0.41626,2402.5,2402.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547373092,0.41626,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547373093,0.41627,2402.4,2402.3,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1725547375787,1.45694,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547378093,1.45694,2402.4,2402.3,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1725547378993,1.45694,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547379294,1.45694,2402.4,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725547379295,0.41632,2402.1,2402.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1725547379590,0.41634,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547379793,2.56894,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547380384,1.04065,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547380586,2.1526,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547380791,0.41629,2402.3,2402.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725547381190,0.4163,2402.2,2402.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1725547381386,0.41629,2402.3,2402.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1725547381591,4.72648,2402.4,2402.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1725547381793,5.1831,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547382018,2.2276,2402.7,2402.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1725547382196,2.2276,2402.7,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725547382387,1.04037,2403.1,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547382594,0.41621,2402.8,2402.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1725547383301,0.4162,2402.8,2402.6,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1725547383794,0.41621,2402.7,2402.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1725547384188,2.2276,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547384396,0.4162,2402.8,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547384595,2.88,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547384596,0.41618,2403.0,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547384803,0.41616,2403.1,2402.8,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1725547385001,2.2318,2403.2,2403.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1725547385191,0.41612,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547385390,2.7623,2403.4,2403.1,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725547385589,0.41613,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547385791,0.41614,2403.1,2403.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547386388,10.57774,2403.1,2403.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547386594,0.41622,2402.7,2402.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1725547386787,0.41623,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547386995,8.43305,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547387199,0.41621,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547388297,0.00625169,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547388595,0.41621,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547388798,0.42244169,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547388993,0.00625169,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547389194,0.00625169,2402.9,2402.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725547389389,0.00625169,2402.9,2402.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1725547389696,0.00625169,2402.9,2402.8,10.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725547392199,0.00625169,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547392394,0.41624,2402.6,2402.4,2.19445169]
["bitfinex-derivatives","ETHF0:USTF0",1725547392601,0.00625169,2402.9,2402.4,2.61071169]
["bitfinex-derivatives","ETHF0:USTF0",1725547392602,2.1958,2402.8,2402.4,2.61071169]
["bitfinex-derivatives","ETHF0:USTF0",1725547392790,0.41623,2402.7,2402.4,2.61071169]
["bitfinex-derivatives","ETHF0:USTF0",1725547393299,0.41621,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725547393801,0.42244169,2402.9,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725547393996,0.4162,2402.8,2402.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725547394201,0.4162,2402.8,2402.6,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1725547394389,0.4162,2402.8,2402.5,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725547394595,0.41621,2402.8,2402.5,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725547395102,0.41622,2402.7,2402.5,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1725547395601,0.41622,2402.7,2402.5,10.66644]
["bitfinex-derivatives","ETHF0:USTF0",1725547396202,0.41622,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547396501,0.41622,2402.7,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725547398002,0.00625169,2402.9,2402.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725547398199,0.00625169,2402.9,2402.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1725547398402,0.00625169,2402.9,2402.8,10.6656]
["bitfinex-derivatives","ETHF0:USTF0",1725547398708,0.00625169,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547398911,0.42243169,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547399107,0.41622,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547399401,0.41622,2402.7,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725547399596,2.59731,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725547399794,0.41621,2402.7,2402.5,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1725547399994,0.41623,2402.7,2402.5,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725547400192,0.41623,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547400606,0.41623,2402.6,2402.4,2.61071169]
["bitfinex-derivatives","ETHF0:USTF0",1725547400803,0.41622,2402.7,2402.5,0.47319267]
["bitfinex-derivatives","ETHF0:USTF0",1725547401010,0.41622,2402.7,2402.5,0.47318267]
["bitfinex-derivatives","ETHF0:USTF0",1725547401208,2.5973,2402.8,2402.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1725547401407,0.42244169,2402.9,2402.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1725547401707,0.42244169,2402.9,2402.8,3.26474267]
["bitfinex-derivatives","ETHF0:USTF0",1725547401899,0.42244169,2402.9,2402.8,5.81124267]
["bitfinex-derivatives","ETHF0:USTF0",1725547401900,0.00625169,2402.9,2402.8,5.81124267]
["bitfinex-derivatives","ETHF0:USTF0",1725547402498,0.00625169,2402.9,2402.8,7.94914267]
["bitfinex-derivatives","ETHF0:USTF0",1725547403102,0.42243169,2402.9,2402.8,7.53294267]
["bitfinex-derivatives","ETHF0:USTF0",1725547403505,0.42243169,2402.9,2402.8,4.32514267]
["bitfinex-derivatives","ETHF0:USTF0",1725547403807,1.46289169,2402.9,2402.8,2.18724267]
["bitfinex-derivatives","ETHF0:USTF0",1725547403997,3.63749169,2402.9,2402.8,0.05694267]
["bitfinex-derivatives","ETHF0:USTF0",1725547404812,8.83955169,2402.9,2402.8,0.05694267]
["bitfinex-derivatives","ETHF0:USTF0",1725547405005,14.83955169,2402.9,2402.8,0.05694267]
["bitfinex-derivatives","ETHF0:USTF0",1725547405405,17.17665169,2402.9,2402.8,0.05694267]
["bitfinex-derivatives","ETHF0:USTF0",1725547405904,20.38445169,2402.9,2402.8,0.05694267]
["bitfinex-derivatives","ETHF0:USTF0",1725547406111,20.38445169,2402.9,2402.8,0.03819652]
["bitfinex-derivatives","ETHF0:USTF0",1725547406906,1.45688,2402.5,2402.4,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547407109,5.61928,2402.5,2402.4,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547407414,17.43112024,2402.5,2402.4,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547410604,17.43112024,2402.5,2401.6,7.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725547410605,0.41636,2401.9,2401.6,7.40039]
["bitfinex-derivatives","ETHF0:USTF0",1725547410811,0.41636,2401.9,2401.6,3.29639]
["bitfinex-derivatives","ETHF0:USTF0",1725547411001,0.41639,2401.7,2401.5,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1725547411202,5.1596,2402.1,2401.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725547411203,0.4164,2401.6,2401.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725547411408,1.45742,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547412030,0.4164,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547415907,2.3103,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547416113,2.7267,2401.7,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725547416303,0.41639,2401.7,2401.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725547416504,3.29356,2402.0,2401.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725547416710,0.41639,2401.8,2401.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725547417221,2.2473,2402.1,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725547417222,0.41636,2401.9,2401.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1725547417513,0.41637,2401.8,2401.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725547418216,0.41639,2401.7,2401.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725547418413,1.45737,2401.7,2401.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725547418608,0.4164,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547418811,2.5772,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547419114,2.1608,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547419418,0.4164,2401.6,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725547419616,0.4164,2401.7,2401.5,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725547420403,0.41637,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547420620,0.41637,2401.8,2401.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1725547421123,0.41637,2401.8,2401.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725547422913,1.4573,2401.8,2401.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725547423718,0.41637,2401.8,2401.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725547424222,1.4573,2401.8,2401.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1725547426920,0.41639,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547427120,0.41639,2401.7,2401.6,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725547428316,1.45737,2401.7,2401.6,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725547428517,0.41644,2401.4,2401.3,2.27115169]
["bitfinex-derivatives","ETHF0:USTF0",1725547428718,1.45755,2401.4,2401.3,4.45605169]
["bitfinex-derivatives","ETHF0:USTF0",1725547428919,0.41644,2401.4,2401.3,4.45605169]
["bitfinex-derivatives","ETHF0:USTF0",1725547429919,1.45755,2401.4,2401.3,2.19115169]
["bitfinex-derivatives","ETHF0:USTF0",1725547430313,0.41644,2401.4,2401.3,2.19115169]
["bitfinex-derivatives","ETHF0:USTF0",1725547430616,0.00625169,2401.6,2401.3,6.35515169]
["bitfinex-derivatives","ETHF0:USTF0",1725547430816,1.04728169,2401.6,2401.3,2.19115169]
["bitfinex-derivatives","ETHF0:USTF0",1725547431009,1.45755,2401.4,2401.3,2.19115169]
["bitfinex-derivatives","ETHF0:USTF0",1725547431210,5.37866,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547431513,15.54266,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547431715,17.83006,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547433520,10.78895,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547434018,16.78895,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547436820,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547437231,0.41644,2401.5,2401.3,0.42269169]
["bitfinex-derivatives","ETHF0:USTF0",1725547437525,0.41644,2401.5,2401.3,2.63559169]
["bitfinex-derivatives","ETHF0:USTF0",1725547437914,0.00625169,2401.6,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547437915,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547438311,8.50155,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547438931,9.54266,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547440614,8.50155,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547441121,15.54266,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547441820,9.54266,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547442035,8.50155,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547442326,0.00625169,2401.6,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547442625,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547443027,0.00625169,2401.6,2401.3,2.71350169]
["bitfinex-derivatives","ETHF0:USTF0",1725547443222,3.30266169,2401.6,2401.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725547443421,0.41642,2401.5,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547443727,3.30266169,2401.6,2401.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725547444223,0.00625169,2401.6,2401.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725547444429,0.00625169,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547445521,0.00625169,2401.6,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547445721,0.42267169,2401.6,2401.4,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1725547445922,0.00625169,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547446226,0.42265169,2401.6,2401.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725547446925,0.00625169,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547447530,0.42266169,2401.6,2401.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1725547448226,0.41642,2401.5,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547448628,0.41642,2401.5,2401.4,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1725547448827,0.42266169,2401.6,2401.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1725547449129,0.00625169,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547450431,0.00625169,2401.6,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547450432,0.41642,2401.5,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547450925,0.41642,2401.5,2401.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1725547452026,0.42266169,2401.6,2401.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1725547452333,0.42266169,2401.6,2401.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725547452525,0.41642,2401.5,2401.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1725547452720,1.45755,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547452927,6.44675,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547454527,10.61075,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547454833,12.80815,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547455228,7.60304,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547455829,2.52564,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547456327,2.88,2401.5,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547456523,0.41644,2401.4,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547456729,2.88,2401.5,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547457127,3.29643,2401.5,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547457826,0.41644,2401.4,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547458032,3.29643,2401.5,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547458634,0.41644,2401.4,2401.3,2.26555169]
["bitfinex-derivatives","ETHF0:USTF0",1725547459136,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547459332,3.29644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547459639,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547459838,3.29643,2401.5,2401.3,0.42271169]
["bitfinex-derivatives","ETHF0:USTF0",1725547460632,0.42266169,2401.6,2401.4,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725547460939,0.00625169,2401.6,2401.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725547461142,0.00625169,2401.6,2401.5,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1725547461433,0.42265169,2401.6,2401.5,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1725547461635,0.42265169,2401.6,2401.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725547461837,1.46367169,2401.6,2401.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725547462338,0.42265169,2401.6,2401.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725547463241,0.42265169,2401.6,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547463242,0.41644,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547463442,4.33755,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547463738,11.81416,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547463941,20.06886,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547464337,9.90486,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547464556,5.98375,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547464736,13.02775,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547465547,19.02775,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547465843,13.02775,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547466542,8.86375,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547467130,7.82264,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547467330,2.68794,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547467738,10.77305,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547470638,17.81416,2401.4,2401.3,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547470839,0.41653,2400.9,2400.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547471142,0.41653,2400.9,2400.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725547471143,0.41658,2400.6,2400.5,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725547471347,1.0415,2400.5,2400.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547471543,3.29663,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547471746,2.88,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547471948,3.29667,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547472645,2.88,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547472846,3.29667,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547473448,2.88,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547473644,3.29667,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547474453,2.88,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547474652,5.044,2400.2,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547474855,5.46065,2400.2,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547475445,5.044,2400.2,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547475750,5.044,2400.2,2400.0,0.42293169]
["bitfinex-derivatives","ETHF0:USTF0",1725547475947,2.88,2400.2,2400.0,0.42292169]
["bitfinex-derivatives","ETHF0:USTF0",1725547477249,2.88,2400.2,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547477551,0.42287169,2400.4,2400.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1725547477751,0.42287169,2400.4,2400.1,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1725547478155,0.00625169,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725547478456,0.00625169,2400.4,2400.3,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1725547478857,2.88625169,2400.4,2400.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1725547479048,2.88625169,2400.4,2400.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725547479049,0.41664,2400.3,2400.1,2.57456]
["bitfinex-derivatives","ETHF0:USTF0",1725547480144,0.41667,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547480345,4.33834,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547480553,8.50474,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547481556,7.46307,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547482242,3.29667,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547482446,7.46307,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547484657,8.50474,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547485554,4.33834,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547485953,8.50474,2400.1,2400.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547486356,16.2542,2400.1,2399.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725547486556,2.88,2399.4,2399.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725547486752,1.04176,2399.9,2399.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1725547486753,3.29676,2399.6,2399.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1725547486957,2.88,2399.6,2399.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725547487152,2.88,2399.6,2399.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1725547487354,3.29677,2399.6,2399.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725547487548,2.88,2399.6,2399.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725547487754,2.88,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725547487755,3.29676,2399.6,2399.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725547487956,3.29676,2399.6,2399.3,7.86779]
["bitfinex-derivatives","ETHF0:USTF0",1725547488152,4.33876,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547488372,4.33876,2399.4,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547488373,0.4168,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547488660,7.5471,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547488865,8.58912,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547489456,12.75712,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547490059,15.96492,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547490361,23.96694,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547491356,17.96694,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547491550,22.92492,2399.3,2399.2,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547492760,0.41693,2398.6,2398.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547492962,3.84,2398.6,2398.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725547493160,4.25694,2398.6,2398.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725547493457,0.41694,2398.5,2398.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725547493657,3.84,2398.6,2398.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725547493860,0.41701,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547494263,3.84625169,2398.3,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547494453,0.41702,2398.1,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547494656,3.84625169,2398.3,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547494657,0.417,2398.2,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547494851,0.417,2398.2,2397.9,0.42330169]
["bitfinex-derivatives","ETHF0:USTF0",1725547495264,4.26323169,2398.3,2398.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725547495455,4.26323169,2398.3,2397.9,0.42329169]
["bitfinex-derivatives","ETHF0:USTF0",1725547495652,4.26323169,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725547495853,3.84625169,2398.3,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725547496063,3.84625169,2398.3,2397.9,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547496064,0.00625169,2398.3,2397.9,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547496462,0.00625169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547496659,0.00625169,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547497067,0.00625169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547497464,0.00625169,2398.3,2398.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725547497764,0.00625169,2398.3,2397.9,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547497961,0.00625169,2398.3,2397.9,3.63109169]
["bitfinex-derivatives","ETHF0:USTF0",1725547498161,0.42324169,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725547498360,0.417,2398.2,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725547498561,0.42324169,2398.3,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725547498864,0.42323169,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547499168,0.417,2398.2,2398.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1725547499466,0.00625169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547499467,0.42323169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547499860,0.42323169,2398.3,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547500057,0.417,2398.2,2398.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547500258,0.00625169,2398.3,2397.9,3.21405169]
["bitfinex-derivatives","ETHF0:USTF0",1725547500467,0.42323169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547500667,3.84625169,2398.3,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547500963,0.00625169,2398.3,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725547501369,0.42324169,2398.3,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547501663,0.41702,2398.1,2398.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725547502079,3.84,2398.1,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547502564,0.41702,2398.1,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547502766,0.41703,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547503064,1.45961,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547503570,0.41703,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547503759,1.45961,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547503955,0.41703,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547504465,1.45961,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547504665,5.63001,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547504866,4.58743,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547505067,4.1704,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547505271,0.41703,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547506564,4.25702,2398.1,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547506764,3.84,2398.1,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547507067,0.41703,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547507964,4.58743,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547508558,5.63001,2398.0,2397.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547508866,0.41719,2397.1,2397.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547509073,3.84,2397.1,2396.4,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725547509368,3.84,2396.8,2396.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725547509561,3.84,2396.8,2396.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725547509757,3.84,2396.8,2396.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725547510571,3.84,2396.8,2396.5,0.00416782]
["bitfinex-derivatives","ETHF0:USTF0",1725547510572,0.41727,2396.6,2396.5,0.00416782]
["bitfinex-derivatives","ETHF0:USTF0",1725547510867,0.00625169,2397.0,2396.5,3.21196782]
["bitfinex-derivatives","ETHF0:USTF0",1725547511171,4.25723,2396.9,2396.5,3.21196782]
["bitfinex-derivatives","ETHF0:USTF0",1725547511369,4.25723,2396.9,2396.5,0.00416782]
["bitfinex-derivatives","ETHF0:USTF0",1725547511571,3.84,2396.9,2396.5,3.62924782]
["bitfinex-derivatives","ETHF0:USTF0",1725547511871,3.84,2396.9,2396.5,3.21196782]
["bitfinex-derivatives","ETHF0:USTF0",1725547512066,3.84,2396.6,2396.5,0.00416782]
["bitfinex-derivatives","ETHF0:USTF0",1725547512864,4.25727,2396.6,2396.5,0.00416782]
["bitfinex-derivatives","ETHF0:USTF0",1725547513364,4.25727,2396.6,2395.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547513365,0.41736,2396.1,2395.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547513564,15.05599,2396.6,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547513565,3.84,2395.9,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547513770,0.41736,2396.2,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547513971,3.2078,2396.3,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547513972,3.84,2396.1,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547514676,4.25737,2396.1,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547514968,3.84,2395.9,2395.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725547515164,3.84,2395.9,2395.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725547515165,3.84,2395.9,2395.2,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725547515363,3.84,2395.6,2395.3,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725547515568,3.84,2395.6,2395.3,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725547515973,7.0478,2396.0,2395.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1725547516162,3.84,2396.0,2395.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725547516362,7.0478,2396.0,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547516566,0.4174,2395.9,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547517066,7.0478,2396.0,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547517270,7.0478,2396.0,2395.8,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1725547517570,7.0478,2396.0,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547517968,7.46519,2396.0,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547518172,3.2078,2396.0,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547518479,3.84,2395.9,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547518668,4.2574,2395.9,2395.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1725547518967,3.84,2395.9,2395.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725547519170,3.41537206,2396.0,2395.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547519171,4.25745,2395.6,2395.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547519360,3.84,2395.6,2395.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547519564,4.25746,2395.6,2395.2,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725547519759,1.5628,2395.8,2395.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547519760,4.25749,2395.4,2395.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547520170,0.4175,2395.3,2395.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547520377,3.84,2395.2,2395.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725547520769,0.41756,2395.0,2394.4,10.28131301]
["bitfinex-derivatives","ETHF0:USTF0",1725547521073,0.00625169,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725547521672,0.00625169,2394.9,2394.8,10.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725547521968,0.00625169,2394.9,2394.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725547522370,0.00625169,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547522677,3.84,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1725547523567,3.84,2395.5,2395.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1725547523874,3.84,2395.3,2395.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725547524168,3.84,2395.3,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725547524369,3.84,2395.3,2395.0,1.67475169]
["bitfinex-derivatives","ETHF0:USTF0",1725547524603,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547525276,4.59273,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547525570,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547525872,1.54,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547526076,3.84,2395.4,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547526272,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547526677,4.25753,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547526978,3.84,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725547527165,3.84,2395.2,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725547527476,8.43273,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547527676,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547528370,1.46137,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547528577,5.63657,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547528779,13.27187,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547530478,7.27187,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547530674,6.22803,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547531372,8.6807,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547531373,3.84,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547532071,3.84,2395.2,2395.0,0.42379169]
["bitfinex-derivatives","ETHF0:USTF0",1725547532271,3.84,2395.2,2395.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1725547532475,3.84,2395.2,2395.0,0.42379169]
["bitfinex-derivatives","ETHF0:USTF0",1725547532770,3.84,2395.2,2395.0,0.42380169]
["bitfinex-derivatives","ETHF0:USTF0",1725547532976,3.84,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547533176,4.25752,2395.2,2395.0,0.42380169]
["bitfinex-derivatives","ETHF0:USTF0",1725547533378,3.84,2395.2,2395.0,0.42380169]
["bitfinex-derivatives","ETHF0:USTF0",1725547533568,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547533775,3.84,2395.2,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547533974,0.41753,2395.1,2395.0,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1725547534681,0.4176,2394.7,2394.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725547534871,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725547535076,0.41759,2394.8,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725547535684,0.41761,2394.7,2394.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725547535881,5.5212,2394.9,2394.4,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1725547536082,0.4176,2394.8,2394.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725547536273,0.4176,2394.8,2394.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725547536274,0.41764,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725547536472,0.41763,2394.6,2394.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725547537183,6.56515,2394.9,2394.3,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725547537184,0.41765,2394.5,2394.3,3.52347]
["bitfinex-derivatives","ETHF0:USTF0",1725547537485,0.41766,2394.4,2394.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725547537785,0.41766,2394.4,2393.5,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1725547537786,0.41779,2393.7,2393.5,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1725547537982,1.04436,2394.0,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725547537983,0.00626488,2393.8,2393.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725547538180,0.42402488,2393.8,2393.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725547538484,0.41778,2393.7,2393.5,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725547538682,4.2578,2393.6,2393.5,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725547538874,4.2578,2393.6,2392.9,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1725547538875,0.41788,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547539070,3.84,2393.1,2392.8,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725547539274,0.41791,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547539474,8.82781715,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547539673,8.82781715,2393.0,2391.7,0.2674322]
["bitfinex-derivatives","ETHF0:USTF0",1725547539674,3.84,2392.7,2391.7,0.2674322]
["bitfinex-derivatives","ETHF0:USTF0",1725547539975,0.00626488,2392.4,2392.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725547540180,0.00626488,2392.4,2392.3,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725547540488,0.00626488,2392.4,2392.3,10.59802]
["bitfinex-derivatives","ETHF0:USTF0",1725547540674,0.00626488,2392.4,2392.3,12.25602]
["bitfinex-derivatives","ETHF0:USTF0",1725547540876,3.2078,2392.9,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725547541077,3.2078,2392.9,2392.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725547541373,3.2078,2392.9,2392.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725547541679,3.2078,2392.9,2392.5,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1725547541885,3.21406488,2392.9,2392.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725547542189,3.21406488,2392.9,2392.3,5.84346488]
["bitfinex-derivatives","ETHF0:USTF0",1725547542481,3.21406488,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547542879,3.21406488,2392.9,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725547543381,3.21406488,2392.9,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725547543693,3.21406488,2392.9,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725547543877,3.21406488,2392.9,2392.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725547544073,3.21406488,2392.9,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725547544383,3.21406488,2392.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547544384,4.33238957,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547544595,7.75437957,2392.2,2391.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725547545089,7.75437957,2392.2,2391.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725547545379,7.75437957,2392.2,2391.8,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1725547545589,0.41807,2392.1,2391.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725547545887,7.75437957,2391.9,2391.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725547546875,8.17246957,2391.9,2391.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725547547478,8.17246957,2391.9,2389.1,0.2052681]
["bitfinex-derivatives","ETHF0:USTF0",1725547547479,12.18843253,2391.9,2391.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725547547682,12.18843253,2391.9,2390.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1725547547683,7.12217957,2391.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547547882,3.84,2390.4,2390.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725547548073,3.84,2390.4,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725547548277,3.84,2390.4,2390.0,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1725547548479,3.21406488,2390.5,2390.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725547548480,7.75437957,2390.1,2390.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725547548679,3.91437957,2390.1,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547548882,3.91437957,2390.1,2389.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725547548883,7.75437957,2389.5,2389.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725547549383,3.84,2390.1,2389.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725547549384,3.2078,2390.1,2389.5,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725547549595,3.84,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547549779,3.84,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547549976,3.84,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547550175,7.12217957,2390.1,2389.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725547550380,3.84,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547550585,3.84,2390.7,2390.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725547550782,3.84,2390.7,2390.4,6.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725547550979,3.84,2390.7,2390.4,10.60156]
["bitfinex-derivatives","ETHF0:USTF0",1725547551293,3.91437957,2390.0,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547551581,13.68626488,2390.5,2389.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725547551582,3.84,2389.6,2389.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1725547551781,3.84,2389.3,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547551975,7.75437957,2389.3,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725547552183,3.2078,2389.1,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547552375,3.84,2389.0,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547552788,3.84,2389.0,2388.9,6.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547553084,0.00627812,2389.2,2388.9,10.18890783]
["bitfinex-derivatives","ETHF0:USTF0",1725547553288,3.91437957,2389.1,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547555282,7.12217957,2389.0,2388.9,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1725547555682,0.00627812,2389.2,2389.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725547555881,0.00325549,2389.2,2389.1,6.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725547556082,0.00325549,2389.2,2389.1,15.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725547556282,4.02,2389.9,2389.1,16.06264]
["bitfinex-derivatives","ETHF0:USTF0",1725547556580,3.91437957,2389.7,2389.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725547556789,3.91437957,2389.3,2389.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725547557082,3.91437957,2389.3,2389.0,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1725547557083,7.93437957,2389.5,2389.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725547557288,7.94065769,2389.5,2389.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725547557482,7.94065769,2389.5,2389.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725547557690,3.91437957,2389.3,2388.9,3.21421855]
["bitfinex-derivatives","ETHF0:USTF0",1725547557886,7.12217957,2389.1,2388.9,0.42503855]
["bitfinex-derivatives","ETHF0:USTF0",1725547558089,4.02,2389.2,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725547558291,3.21407812,2389.5,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725547558493,7.12845769,2389.5,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725547558691,3.91437957,2389.3,2389.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725547558991,0.4186,2389.0,2388.9,0.00641855]
["bitfinex-derivatives","ETHF0:USTF0",1725547559186,4.33297957,2389.0,2388.9,0.00641855]
["bitfinex-derivatives","ETHF0:USTF0",1725547559791,0.41876,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547560090,3.91121651,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547560292,3.91121651,2388.7,2388.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725547560496,3.91121651,2388.7,2387.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725547560497,3.91121651,2388.9,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725547560693,3.91121651,2388.9,2388.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725547560893,3.91121651,2388.5,2388.3,0.42196549]
["bitfinex-derivatives","ETHF0:USTF0",1725547561083,3.91121651,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547561290,4.02,2388.7,2388.3,10.19045549]
["bitfinex-derivatives","ETHF0:USTF0",1725547561592,0.00627812,2388.8,2388.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725547561786,0.00627812,2388.8,2388.7,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1725547561994,0.00627812,2388.8,2388.7,13.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725547562189,0.00627812,2388.8,2388.7,14.85949]
["bitfinex-derivatives","ETHF0:USTF0",1725547562384,0.41848,2389.7,2388.9,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1725547562590,0.41843,2390.0,2389.1,4.25426]
["bitfinex-derivatives","ETHF0:USTF0",1725547562785,3.91121651,2389.9,2389.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725547563087,4.4384,2390.2,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725547563088,3.91121651,2389.8,2389.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725547563286,3.91121651,2390.0,2389.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725547563486,3.91121651,2390.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725547563487,3.91749463,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547563692,3.91121651,2389.8,2389.7,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547563994,3.91121651,2389.8,2389.7,0.42475812]
["bitfinex-derivatives","ETHF0:USTF0",1725547564193,0.00627812,2390.2,2389.7,10.19107812]
["bitfinex-derivatives","ETHF0:USTF0",1725547564501,0.00627812,2390.2,2390.1,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725547564697,0.00627812,2390.2,2390.1,7.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725547564991,0.00627812,2390.2,2390.1,9.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725547565186,0.00627812,2390.2,2390.1,13.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725547565386,0.00627812,2390.2,2390.1,7.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725547565588,0.00627812,2390.2,2390.1,13.81021]
["bitfinex-derivatives","ETHF0:USTF0",1725547566696,0.00627812,2390.2,2390.1,10.60241]
["bitfinex-derivatives","ETHF0:USTF0",1725547567101,3.2078,2390.9,2390.1,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725547567289,3.91121651,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547567492,3.91121651,2390.6,2389.7,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547567493,3.91121651,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547567796,3.2078,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547567797,3.91121651,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547567995,3.91121651,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547568195,7.11901651,2390.2,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547568391,3.91121651,2390.2,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725547568586,0.00627812,2390.6,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547568787,3.91121651,2390.0,2389.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725547568990,3.91121651,2390.0,2389.9,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725547569186,0.42460812,2390.6,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547569187,0.00627812,2390.6,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547569489,3.91121651,2390.2,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547569690,0.00627812,2390.6,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547569691,3.91121651,2390.5,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547569891,3.91121651,2390.2,2390.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725547570103,3.91121651,2390.0,2389.7,3.21407812]
["bitfinex-derivatives","ETHF0:USTF0",1725547570294,3.2078,2390.5,2390.2,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725547570599,3.91121651,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547570800,0.00627812,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547571101,3.91121651,2390.4,2390.3,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725547571490,0.00627812,2390.6,2390.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725547571697,3.91749463,2390.6,2390.4,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725547571902,3.91749463,2390.6,2390.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725547572391,3.91749463,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547572593,0.41846,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547572792,4.02,2390.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547572793,3.91121651,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547572992,3.91121651,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547573199,3.91121651,2389.7,2389.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725547573405,3.91121651,2389.7,2389.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1725547573590,3.91121651,2389.4,2389.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725547573790,3.91121651,2389.6,2389.2,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547573994,3.91121651,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725547574288,3.91121651,2389.6,2389.4,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725547574490,3.91121651,2389.3,2389.2,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547575098,7.53756651,2389.3,2389.2,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547575289,14.58394651,2389.3,2389.2,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547575702,14.58394651,2389.3,2389.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547575900,15.63032651,2389.3,2389.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547576104,1.04644,2389.2,2387.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725547576397,3.91120839,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725547576590,3.91120839,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547577003,3.91120839,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725547577302,3.91748651,2388.4,2388.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725547577492,3.91120839,2388.2,2388.0,3.62982549]
["bitfinex-derivatives","ETHF0:USTF0",1725547577801,0.00627812,2388.4,2388.0,0.42202549]
["bitfinex-derivatives","ETHF0:USTF0",1725547577802,3.91120839,2388.1,2388.0,0.42202549]
["bitfinex-derivatives","ETHF0:USTF0",1725547578004,3.91120839,2388.1,2388.0,0.42203549]
["bitfinex-derivatives","ETHF0:USTF0",1725547578193,3.91120839,2388.1,2388.0,0.00325549]
["bitfinex-derivatives","ETHF0:USTF0",1725547578398,3.91120839,2388.1,2388.0,0.42203549]
["bitfinex-derivatives","ETHF0:USTF0",1725547578810,0.00627812,2388.4,2388.0,10.19045549]
["bitfinex-derivatives","ETHF0:USTF0",1725547579099,1.04691,2388.1,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725547579403,3.2078,2387.3,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725547579618,3.2078,2387.0,2386.3,8.63539834]
["bitfinex-derivatives","ETHF0:USTF0",1725547579903,3.2078,2387.3,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725547580210,0.26073659,2388.6,2387.2,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725547580211,0.00627812,2387.5,2387.4,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725547580498,3.2078,2388.7,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725547580898,3.2078,2389.0,2387.8,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1725547581093,4.02,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547581298,7.2278,2388.8,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725547581499,0.00627812,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547581698,0.00627812,2388.5,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547581896,0.00627812,2388.5,2388.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725547582096,0.00627812,2388.5,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547582301,0.00627812,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547582499,0.00627812,2388.5,2388.4,6.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547582704,0.00627812,2388.5,2388.4,10.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725547583300,0.00627812,2388.5,2388.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1725547583506,0.00627812,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547583806,0.00627812,2388.5,2388.1,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1725547584104,0.00627812,2388.5,2388.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547584498,0.00627812,2388.5,2388.4,10.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725547585707,0.00627812,2388.5,2388.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725547585909,0.00627812,2388.5,2388.4,4.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725547586103,0.00627812,2388.5,2388.4,10.60591]
["bitfinex-derivatives","ETHF0:USTF0",1725547586507,0.00627812,2388.5,2388.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725547586709,0.00627812,2388.5,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547586710,0.00627812,2388.5,2388.1,1.56777]
["bitfinex-derivatives","ETHF0:USTF0",1725547586909,0.00627812,2388.5,2388.3,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725547587208,0.00627812,2388.5,2388.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725547587404,0.00627812,2388.5,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725547587607,0.00627812,2388.5,2388.2,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1725547587812,0.00627812,2388.5,2388.1,1.56777]
["bitfinex-derivatives","ETHF0:USTF0",1725547587813,0.41874,2388.3,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547588006,4.02,2388.4,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547588007,5.6581,2388.4,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547588204,7.64654,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547588406,11.90109682,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547588711,11.415,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547589400,3.2078,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547589605,7.395,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547589799,7.81374,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547590214,13.81374,2388.2,2388.1,0.00627]
["bitfinex-derivatives","ETHF0:USTF0",1725547590701,13.395,2388.2,2386.9,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1725547590902,4.02,2387.7,2386.9,5.21929832]
["bitfinex-derivatives","ETHF0:USTF0",1725547591105,3.2078,2387.5,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725547591312,4.02,2387.6,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547591313,8.85131343,2387.6,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547591510,4.02,2387.6,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547591710,3.2078,2387.5,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547592011,3.2078,2387.5,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725547592229,3.2078,2387.5,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547592514,3.2078,2387.5,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725547593012,3.2078,2387.5,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725547593217,3.2078,2387.5,2386.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725547593716,5.6301,2387.9,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547593717,8.8379,2387.9,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547594014,7.64665,2387.6,2386.9,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725547594513,7.2278,2387.6,2387.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725547594719,1.6101,2387.9,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725547594720,5.23669,2387.9,2387.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725547594910,0.41882,2387.8,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725547595107,3.2078,2387.3,2386.1,3.45948985]
["bitfinex-derivatives","ETHF0:USTF0",1725547595404,0.00627812,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725547595803,0.00627812,2386.9,2386.8,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1725547596016,0.00627812,2386.9,2386.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1725547596319,7.40367812,2386.9,2386.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725547596507,3.21407812,2386.9,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725547596816,3.21407812,2386.9,2386.2,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1725547596817,0.419,2386.8,2386.2,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1725547597007,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547597202,3.2078,2386.4,2385.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725547597410,3.2078,2386.4,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725547597614,3.62679,2386.8,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725547597817,3.2078,2386.5,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725547598016,7.57633843,2386.8,2385.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725547598218,7.57633843,2386.8,2385.7,4.89632465]
["bitfinex-derivatives","ETHF0:USTF0",1725547598219,4.02,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547598409,1.04752,2386.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547598410,3.2078,2385.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547598611,8.12e-06,2385.3,2385.2,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1725547598923,3.2078,2386.2,2385.2,6.92069344]
["bitfinex-derivatives","ETHF0:USTF0",1725547599213,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547599414,3.2078,2386.2,2385.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725547599610,3.2078,2386.2,2385.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1725547599611,4.38749553,2386.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547599810,4.38749553,2386.1,2385.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547599811,0.00627812,2385.8,2385.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547600308,0.00627812,2385.8,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725547600618,3.2078,2386.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547600915,3.2078,2386.9,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725547601108,3.2078,2386.9,2386.1,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1725547601109,3.2078,2386.9,2386.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725547601307,3.2078,2386.9,2385.9,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1725547601308,4.1896,2386.8,2386.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725547601507,4.02,2386.7,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547601717,3.21407812,2386.6,2386.1,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547602213,0.00627812,2386.6,2386.3,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725547602415,3.2078,2386.5,2386.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725547602614,3.2078,2386.5,2386.3,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725547602809,3.2078,2386.5,2386.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725547603008,0.00627812,2386.6,2386.1,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547603323,0.00627812,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725547603519,0.00627812,2386.6,2386.1,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547603719,3.62685,2386.5,2386.1,0.42538812]
["bitfinex-derivatives","ETHF0:USTF0",1725547603917,3.2078,2386.5,2386.1,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547604121,0.41912,2386.1,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725547604317,7.79939184,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547604531,0.00627812,2386.6,2385.8,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1725547604723,0.00627812,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725547605115,4.19667812,2386.6,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547605418,4.19667812,2386.6,2386.3,0.42534812]
["bitfinex-derivatives","ETHF0:USTF0",1725547605419,4.61660427,2386.6,2386.3,0.42534812]
["bitfinex-derivatives","ETHF0:USTF0",1725547605620,4.61660427,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725547605621,0.00627812,2386.6,2386.5,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725547607012,0.00627812,2386.6,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547607212,3.62686,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547607409,3.2078,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547607609,10.60946,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547607823,15.27936,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547608620,12.07156,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547609019,5.6525,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547609322,6.07156,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547609825,14.16686,2386.4,2386.3,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1725547610120,14.16686,2386.4,2386.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547610512,18.54619759,2386.4,2386.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547610712,18.54619759,2386.4,2384.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725547610713,0.41929,2385.1,2384.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725547610919,0.41928,2385.2,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725547611120,3.2078,2385.3,2384.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725547611317,3.2078,2385.0,2384.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725547611624,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725547611812,3.2078,2385.0,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725547612013,3.62711,2385.0,2384.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1725547612213,0.00627812,2385.2,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725547612214,3.2078,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725547612418,3.2078,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725547612627,7.4014,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725547612918,4.1936,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547613119,3.2078,2384.1,2383.5,4.2602452]
["bitfinex-derivatives","ETHF0:USTF0",1725547613315,3.2078,2384.1,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547613316,3.2078,2384.0,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547613519,0.00629142,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547613721,0.00629142,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547615020,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725547615220,3.2078,2384.6,2383.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1725547615516,3.2078,2384.3,2383.6,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1725547615725,4.47249798,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725547616025,0.41943,2384.4,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547616222,3.2078,2384.6,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547616425,3.62719,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725547617128,0.41942,2384.4,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547617322,3.2078,2384.6,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547617723,0.00629142,2384.7,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725547617921,0.42565142,2384.7,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725547618118,3.2078,2384.6,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547618321,3.2078,2384.3,2384.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547618520,3.2078,2384.3,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547618726,3.2078,2383.7,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547618927,0.41955,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547619425,9.27572056,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547619628,4.61475,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547620128,4.1952,2383.6,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547620530,3.2078,2383.7,2383.5,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1725547620732,3.2078,2384.0,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547621030,1.04919,2382.9,2381.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1725547621223,7.64746,2383.0,2381.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1725547621421,3.2078,2383.0,2382.3,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1725547621624,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547622032,3.2078,2383.0,2382.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1725547622226,3.2078,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547622434,3.2078,2383.0,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547622435,0.00629142,2382.9,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547622631,0.00629142,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547623022,0.00629142,2382.9,2382.8,4.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725547623330,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547623529,4.02,2383.6,2382.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725547623833,4.02,2383.6,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547624035,3.2078,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547624228,0.42586142,2383.5,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547624424,4.65401397,2383.3,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547624629,0.00629142,2383.5,2382.7,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1725547624827,0.00629142,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547625031,0.00629142,2383.5,2382.9,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1725547625032,0.00629142,2383.5,2382.9,0.21244723]
["bitfinex-derivatives","ETHF0:USTF0",1725547625332,3.2078,2383.1,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725547625533,3.62738,2383.4,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725547625738,0.00629142,2383.5,2382.6,0.24844354]
["bitfinex-derivatives","ETHF0:USTF0",1725547625739,3.2078,2383.1,2382.6,0.24844354]
["bitfinex-derivatives","ETHF0:USTF0",1725547626038,3.2078,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547626230,3.2078,2383.0,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547626429,3.2078,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547626628,3.2078,2383.0,2382.5,0.25468424]
["bitfinex-derivatives","ETHF0:USTF0",1725547626834,3.2078,2382.6,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547627930,3.2078,2382.7,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547628130,4.02,2383.2,2382.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547628131,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547628925,3.2078,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725547629134,4.02629142,2383.5,2382.9,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725547629135,3.21409142,2383.5,2382.9,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725547629332,0.00629142,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547629534,0.00629142,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547629734,0.00629142,2383.5,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725547629936,7.23409142,2383.5,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547630139,7.23409142,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547630838,7.23409142,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547631137,0.00629142,2383.5,2382.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725547631343,0.00629142,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547631640,3.4208,2384.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547631641,3.2078,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547631843,3.2078,2384.1,2383.9,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1725547632045,3.2078,2384.1,2383.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725547632435,4.02,2384.2,2383.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1725547632636,0.00629142,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725547632843,0.00629142,2384.2,2384.1,4.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725547633142,0.00629142,2384.2,2384.1,10.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725547633347,4.02,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725547633644,4.02,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547633836,4.02,2384.9,2384.4,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725547634039,4.02,2384.9,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725547634237,4.02,2384.9,2384.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1725547634444,4.02629142,2384.9,2384.4,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725547634649,4.02629142,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547634946,4.02629142,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725547634947,0.00629142,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725547635138,0.00629142,2384.9,2384.8,9.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725547635442,17.42689142,2384.9,2384.5,8.79356142]
["bitfinex-derivatives","ETHF0:USTF0",1725547635646,7.2278,2384.6,2384.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725547635845,4.02,2384.1,2383.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547636034,7.6472,2384.5,2383.8,0.42580142]
["bitfinex-derivatives","ETHF0:USTF0",1725547636240,7.2278,2384.5,2383.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547636435,4.02,2384.5,2383.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547636641,3.2078,2384.3,2383.8,0.42579142]
["bitfinex-derivatives","ETHF0:USTF0",1725547636942,3.2078,2384.0,2383.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547637157,4.02,2384.1,2383.8,0.42579142]
["bitfinex-derivatives","ETHF0:USTF0",1725547637552,3.2078,2384.4,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547637744,4.02,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725547638041,3.2078,2384.4,2383.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725547638241,7.2278,2384.5,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725547638443,1.05460142,2384.9,2383.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1725547638444,4.02,2384.8,2383.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1725547638641,4.02,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547638851,7.2278,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547639047,7.2278,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725547639250,4.02,2384.8,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547639951,3.2078,2384.6,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547640342,0.41936,2384.7,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547640539,3.2078,2384.7,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547641050,4.43935,2384.8,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547641051,4.02,2384.8,2384.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725547641547,4.02,2384.8,2383.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725547641548,3.2078,2384.6,2383.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725547641747,0.4195,2383.9,2383.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547642047,0.41957,2383.5,2383.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725547642451,0.41956,2383.6,2383.1,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1725547642756,3.2078,2383.4,2382.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1725547642947,0.00629142,2383.3,2382.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547643145,3.2078,2383.1,2382.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547643445,0.41964,2383.1,2382.8,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547643657,7.2278,2382.9,2381.4,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1725547643954,0.42590142,2383.3,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547644157,0.00629142,2383.3,2382.7,0.21335733]
["bitfinex-derivatives","ETHF0:USTF0",1725547644461,0.00629142,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547644646,0.00629142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547644848,0.00629142,2383.3,2383.2,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725547645249,0.00629142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547645644,0.00629142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547645852,0.00629142,2383.3,2383.0,7.41009142]
["bitfinex-derivatives","ETHF0:USTF0",1725547646053,0.00629142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547647065,0.42589142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547647363,3.2078,2383.2,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547647751,4.02,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547647954,4.43964,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547648152,8.63564,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547648954,8.216,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547649259,8.63564,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547649764,4.02,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547650063,13.01861441,2383.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547650254,3.2078,2382.9,2382.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725547650451,3.21409142,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547650658,0.00629142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547651252,0.00629142,2383.3,2383.2,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1725547651763,0.00629142,2383.3,2383.2,10.61562]
["bitfinex-derivatives","ETHF0:USTF0",1725547652063,7.41009142,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547652365,3.21409142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547652558,3.21409142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547652955,3.21409142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547653154,3.21409142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547653459,3.21409142,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547654562,3.21409142,2383.3,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547654958,0.41962,2383.2,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547655273,0.41964,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547655669,14.63564,2383.1,2383.0,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547655970,1.04915,2383.0,2381.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725547656155,3.2078,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725547656358,0.41976,2382.4,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725547656555,3.2078,2382.5,2381.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1725547656763,4.91935,2382.6,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547656764,3.62765,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547656965,3.87,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547656966,0.00629142,2382.0,2381.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1725547657161,3.87,2381.5,2381.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725547657365,0.41994,2381.4,2380.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725547657564,3.87,2381.5,2380.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725547657565,3.87,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725547657759,3.87,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547657965,0.41994,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547658158,0.41994,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547658159,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547658359,3.2078,2381.6,2380.8,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1725547658562,4.7424,2381.9,2381.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1725547658762,4.44982,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725547659070,3.2078,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547659269,0.42613142,2382.0,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547659470,0.00629142,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547659678,0.00629142,2382.0,2381.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1725547659862,4.03,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725547660062,4.03,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547660368,4.6565,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547660369,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547660572,3.62743,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547660765,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547660965,0.00629142,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547661362,0.00629142,2383.0,2382.9,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1725547661568,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725547661971,3.2078,2384.0,2383.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725547662273,1.4865,2384.1,2383.2,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1725547662571,0.00629142,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547662772,0.00629142,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725547663275,12.84547243,2383.8,2382.3,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1725547663471,3.2078,2383.3,2382.1,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1725547663673,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547663871,3.2078,2382.7,2382.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725547664174,0.41973,2382.6,2382.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725547664374,0.00629142,2382.6,2382.2,1.46979142]
["bitfinex-derivatives","ETHF0:USTF0",1725547664561,0.00629142,2382.6,2382.2,1.88958142]
["bitfinex-derivatives","ETHF0:USTF0",1725547665067,0.42602142,2382.6,2382.2,1.46979142]
["bitfinex-derivatives","ETHF0:USTF0",1725547665263,3.2078,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547665468,3.62757,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547665667,3.2078,2382.4,2382.2,0.42608142]
["bitfinex-derivatives","ETHF0:USTF0",1725547665871,3.2078,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547666468,0.41978,2382.3,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547666667,3.2078,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547666668,3.62757,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547666863,3.2078,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547667073,3.62757,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547667483,3.2078,2382.4,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547667670,0.00629142,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725547668275,0.00629142,2382.6,2382.5,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1725547668580,0.00629142,2382.6,2382.5,5.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725547668770,4.03,2383.5,2382.5,5.66591]
["bitfinex-derivatives","ETHF0:USTF0",1725547668771,4.7156,2383.6,2382.8,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1725547668970,4.7156,2383.6,2382.5,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725547668971,3.2078,2383.6,2382.9,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725547669179,3.2078,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547669367,3.2078,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725547669571,3.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725547669572,9.2078,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725547669767,7.403,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547669971,3.2078,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547670178,4.1952,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725547670372,3.2078,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725547670572,3.6274,2383.3,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725547670771,3.6274,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547670772,3.2078,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547670983,3.2078,2383.3,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725547671177,3.62741,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725547671372,3.62741,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547671373,3.2078,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547671876,3.2078,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725547672181,3.2078,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547672483,3.2078,2383.3,2382.6,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1725547672783,3.2078,2383.3,2382.7,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1725547672975,3.2078,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547673171,3.2078,2383.3,2382.8,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1725547673373,3.2078,2383.3,2382.2,0.42607142]
["bitfinex-derivatives","ETHF0:USTF0",1725547673374,1.04923,2382.8,2382.2,0.42607142]
["bitfinex-derivatives","ETHF0:USTF0",1725547673570,3.2078,2382.6,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547673986,3.2078,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547674481,3.2078,2382.9,2382.4,4.25721]
["bitfinex-derivatives","ETHF0:USTF0",1725547674482,4.6329,2383.2,2382.5,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725547674679,0.41964,2383.1,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725547674884,4.6329,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725547675183,5.05253,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547675374,4.6329,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547675572,3.2078,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547675778,3.2078,2383.2,2382.4,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1725547675779,3.2078,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725547676080,3.2078,2383.2,2382.5,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1725547676387,3.2078,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725547677381,3.2078,2383.2,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547677678,3.2078,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547677988,6.0887,2383.7,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547678285,0.41962,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547678582,0.41967,2382.9,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547678783,3.2078,2383.0,2382.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1725547679087,3.62746,2383.0,2382.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725547679285,3.2078,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547679478,3.2078,2383.3,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547679786,6.0887,2383.7,2382.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725547680082,0.41955,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725547680283,0.41958,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547680583,3.2078,2383.4,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547680777,3.62739,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547680973,3.2078,2383.4,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547681174,3.2078,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725547681380,3.6274,2383.4,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547681580,3.2078,2383.4,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725547681780,3.62744,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547682175,3.2078,2383.1,2382.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1725547682376,3.2078,2382.8,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547682583,3.62758,2382.3,2382.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547682781,3.62758,2382.3,2381.0,0.20886331]
["bitfinex-derivatives","ETHF0:USTF0",1725547682782,7.2378,2382.3,2381.0,0.20886331]
["bitfinex-derivatives","ETHF0:USTF0",1725547682987,7.2378,2382.3,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725547682988,3.2078,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725547683193,3.2078,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725547683382,7.2378,2382.3,2381.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725547683682,3.2078,2382.0,2381.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725547683884,3.2078,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725547684187,1.05570142,2382.5,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725547684188,0.41977,2382.4,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725547684384,0.41977,2382.4,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547684385,3.2078,2382.0,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547684687,3.2078,2381.7,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547684887,0.4199,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547685185,4.6191,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547685585,10.6191,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547686085,10.1992,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547686279,3.2078,2381.7,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547686478,1.56,2381.9,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547686682,3.2078,2381.7,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547687582,5.5302,2382.3,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547687583,3.62762,2382.1,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547687784,3.2078,2382.1,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547688184,3.2078,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725547688382,3.2078,2382.1,2381.5,0.42620142]
["bitfinex-derivatives","ETHF0:USTF0",1725547688383,0.41984,2382.0,2381.5,0.42620142]
["bitfinex-derivatives","ETHF0:USTF0",1725547688579,0.41989,2381.7,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547688782,0.41988,2381.7,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547688980,3.2078,2381.8,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547689209,0.4199,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547689484,5.49966,2381.6,2381.5,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1725547689791,21.58333639,2381.6,2381.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547690191,21.58333639,2381.6,2380.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1725547690192,18.89471639,2381.6,2380.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1725547690390,3.2078,2380.2,2380.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1725547690690,3.2078,2380.2,2380.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1725547691186,3.2078,2380.2,2380.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547691187,10.75261,2380.1,2380.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725547691395,0.42033,2379.2,2378.6,1.07228804]
["bitfinex-derivatives","ETHF0:USTF0",1725547691691,0.42033,2379.2,2378.1,2.65973206]
["bitfinex-derivatives","ETHF0:USTF0",1725547691692,0.42048,2378.3,2378.1,4.28915217]
["bitfinex-derivatives","ETHF0:USTF0",1725547691887,3.2078,2378.3,2377.8,1.60843206]
["bitfinex-derivatives","ETHF0:USTF0",1725547692080,4.62243477,2378.2,2377.1,1.07228804]
["bitfinex-derivatives","ETHF0:USTF0",1725547692386,0.00630544,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725547692592,7.2378,2379.5,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725547692890,4.81810812,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725547693092,2.64335812,2380.1,2380.0,11.67225]
["bitfinex-derivatives","ETHF0:USTF0",1725547693293,4.03,2381.0,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725547693478,4.03,2381.0,2379.6,0.21295989]
["bitfinex-derivatives","ETHF0:USTF0",1725547693479,3.2078,2380.8,2379.6,0.21295989]
["bitfinex-derivatives","ETHF0:USTF0",1725547693685,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547693982,3.2078,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547694990,0.00630544,2380.7,2380.3,0.42642544]
["bitfinex-derivatives","ETHF0:USTF0",1725547695184,0.00630544,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547695386,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547695387,3.21410544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547695685,3.2078,2380.4,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547695884,0.42008,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547695885,4.91759963,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547696185,11.44490544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547696186,0.00630544,2380.7,2380.3,0.42642544]
["bitfinex-derivatives","ETHF0:USTF0",1725547696391,0.42009,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547696595,3.2078,2380.4,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547696796,4.53511427,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547697098,3.21410544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547697290,0.00630544,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547697593,4.20710544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547697896,0.00630544,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547698193,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547698398,0.00630544,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547698694,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547698885,3.2078,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547699595,4.46697868,2380.5,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547699780,3.21410544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547700288,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547701189,4.6299885,2380.6,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547701684,0.00630544,2380.7,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547702690,3.2078,2380.5,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547703284,0.42011,2380.4,2380.3,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547703490,0.42016,2380.2,2379.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725547703687,8.77885222,2380.4,2379.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725547703688,0.4202,2380.0,2379.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725547703891,0.4202,2380.0,2378.6,5.08105]
["bitfinex-derivatives","ETHF0:USTF0",1725547703892,0.42023,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725547704194,3.2078,2380.0,2379.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725547704687,0.42023,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725547704894,3.2078,2379.7,2379.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725547705090,3.62805,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725547705296,3.2078,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725547705486,3.2078,2379.9,2379.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1725547705688,3.2078,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725547705889,3.2078,2380.2,2379.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725547706099,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547706295,3.2078,2380.2,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725547706592,0.00630544,2380.7,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725547706593,3.2078,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725547706790,3.6279,2380.5,2379.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725547706996,0.00630544,2380.7,2379.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725547706997,3.62796,2380.2,2379.8,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1725547707198,3.2078,2380.2,2379.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725547707392,3.2078,2380.5,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547707597,3.2078,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725547707794,3.2078,2380.5,2379.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725547708096,3.2078,2380.5,2379.8,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1725547708097,4.77354612,2380.4,2379.8,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1725547708292,3.2078,2380.2,2379.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725547708488,0.42019,2380.0,2379.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725547708803,0.42017,2380.1,2379.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725547708985,3.2078,2379.9,2379.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725547709188,3.2078,2380.2,2379.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725547709387,3.2078,2380.5,2379.5,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725547709594,8.07598763,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725547709796,3.62791,2380.5,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725547710098,3.2078,2380.5,2379.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1725547710495,3.2078,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725547710702,3.2078,2380.5,2379.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725547710897,3.2078,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547711095,3.2078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725547711296,3.2078,2380.5,2379.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1725547711599,0.42637544,2380.7,2380.0,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1725547711600,0.00630544,2380.7,2380.0,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1725547711798,0.00630544,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547711991,0.42637544,2380.7,2380.0,8.70401155]
["bitfinex-derivatives","ETHF0:USTF0",1725547712192,0.42637544,2380.7,2379.7,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1725547712193,0.00630544,2380.7,2379.7,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1725547712394,0.00630544,2380.7,2379.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1725547712600,0.00630544,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547712794,0.00630544,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547712795,0.00630544,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547712994,0.00630544,2380.7,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547713197,0.42014,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547713405,3.2078,2380.5,2379.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725547713599,3.2078,2380.5,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725547713797,0.42014,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725547713999,0.42012,2380.4,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547714199,6.57129544,2380.7,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547714200,0.00630544,2380.7,2380.4,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1725547714502,0.00630544,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547714900,0.00630544,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1725547715101,0.00630544,2380.7,2380.6,11.67108]
["bitfinex-derivatives","ETHF0:USTF0",1725547715609,3.2078,2381.5,2380.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725547715808,3.2078,2381.6,2380.8,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1725547716109,7.64575256,2381.9,2380.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1725547716497,3.2078,2381.9,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725547716698,3.63396544,2381.9,2381.4,0.42623544]
["bitfinex-derivatives","ETHF0:USTF0",1725547716907,3.21410544,2381.9,2381.4,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547717109,0.41988,2381.8,2381.4,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547717295,0.41987,2381.8,2381.4,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547717607,0.41987,2381.8,2381.4,1.81754544]
["bitfinex-derivatives","ETHF0:USTF0",1725547717911,0.41988,2381.8,2381.4,1.39760544]
["bitfinex-derivatives","ETHF0:USTF0",1725547718209,0.41987,2381.8,2381.4,1.81753544]
["bitfinex-derivatives","ETHF0:USTF0",1725547718396,3.63396544,2381.9,2381.4,1.81753544]
["bitfinex-derivatives","ETHF0:USTF0",1725547719205,0.41987,2381.8,2381.4,1.81753544]
["bitfinex-derivatives","ETHF0:USTF0",1725547719402,0.41987,2381.8,2381.4,1.39760544]
["bitfinex-derivatives","ETHF0:USTF0",1725547719605,0.41987,2381.8,2381.4,1.81754544]
["bitfinex-derivatives","ETHF0:USTF0",1725547719908,3.63396544,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725547720107,3.63396544,2381.9,2381.4,1.81753544]
["bitfinex-derivatives","ETHF0:USTF0",1725547720407,3.63396544,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725547720802,0.41987,2381.8,2381.4,1.81753544]
["bitfinex-derivatives","ETHF0:USTF0",1725547721000,3.2078,2381.5,2381.4,1.39760544]
["bitfinex-derivatives","ETHF0:USTF0",1725547721202,0.41989,2381.7,2381.4,1.39760544]
["bitfinex-derivatives","ETHF0:USTF0",1725547721506,3.2078,2381.5,2381.4,1.39760544]
["bitfinex-derivatives","ETHF0:USTF0",1725547722103,3.2078,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725547722298,3.62768,2381.8,2381.4,1.81752544]
["bitfinex-derivatives","ETHF0:USTF0",1725547722603,0.00630544,2381.9,2381.4,1.81752544]
["bitfinex-derivatives","ETHF0:USTF0",1725547722604,0.00630544,2381.9,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725547722805,0.00630544,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725547723303,0.00630544,2381.9,2381.8,10.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725547723608,0.00630544,2381.9,2381.8,11.66794]
["bitfinex-derivatives","ETHF0:USTF0",1725547724114,3.2078,2382.7,2381.9,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1725547724410,5.07917,2383.0,2381.9,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1725547724411,3.2078,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547724706,3.2078,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547724911,3.2078,2383.0,2382.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725547725113,0.42598544,2382.9,2382.5,0.42604544]
["bitfinex-derivatives","ETHF0:USTF0",1725547725405,0.00630544,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547725611,0.00630544,2382.9,2382.5,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547726015,0.00630544,2382.9,2382.5,4.20310544]
["bitfinex-derivatives","ETHF0:USTF0",1725547726204,0.00630544,2382.9,2382.5,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547726400,0.00630544,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725547726605,0.4197,2382.8,2382.5,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547726809,0.00630544,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725547727006,0.00630544,2382.9,2382.5,0.00630544]
["bitfinex-derivatives","ETHF0:USTF0",1725547727219,0.00630544,2382.9,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725547727407,0.00630544,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725547727806,0.00630544,2382.9,2382.8,10.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725547728014,0.00630544,2382.9,2382.8,4.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725547728219,0.00630544,2382.9,2382.8,10.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725547728908,3.2078,2383.3,2382.8,10.61649]
["bitfinex-derivatives","ETHF0:USTF0",1725547728909,1.04882,2383.8,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725547729106,0.41957,2383.5,2382.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725547729418,3.2078,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725547729717,3.2078,2383.6,2382.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1725547729718,3.2078,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725547729911,3.2078,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725547730105,3.2078,2383.9,2383.3,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1725547730106,3.2078,2383.9,2383.3,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1725547730322,0.00630544,2384.0,2383.4,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1725547730620,0.00630544,2384.0,2383.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547731216,0.00630544,2384.0,2383.9,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725547731920,3.62716,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725547732121,3.2078,2384.7,2384.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725547732323,0.41943,2384.3,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547732529,0.41942,2384.4,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547732819,3.2078,2384.7,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547732820,0.00629208,2384.3,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547733020,0.00629208,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725547733217,0.00629208,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725547733719,0.00629208,2384.3,2384.2,10.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725547734412,0.00629208,2384.3,2384.2,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547734739,0.00629208,2384.3,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547734914,0.00629208,2384.3,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547735225,0.41946,2384.1,2383.7,0.42581208]
["bitfinex-derivatives","ETHF0:USTF0",1725547735414,0.41946,2384.1,2383.7,0.42582208]
["bitfinex-derivatives","ETHF0:USTF0",1725547735610,3.2078,2384.2,2383.7,0.42582208]
["bitfinex-derivatives","ETHF0:USTF0",1725547735611,3.62725,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547735919,3.2078,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725547736121,3.2078,2384.2,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547736317,0.41948,2384.0,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547737025,3.62727,2384.1,2383.7,0.42582208]
["bitfinex-derivatives","ETHF0:USTF0",1725547737224,3.2078,2384.1,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547737421,0.00629208,2384.3,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725547737620,0.00629208,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725547737821,0.00629208,2384.3,2383.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547738120,0.00629208,2384.3,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725547738516,0.00629208,2384.3,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547738825,0.00629208,2384.3,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547739320,0.00629208,2384.3,2384.2,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725547739821,0.00629208,2384.3,2384.2,10.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725547740525,0.00629208,2384.3,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547740726,0.42573208,2384.3,2383.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725547740917,0.42573208,2384.3,2383.9,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1725547741118,0.41944,2384.2,2383.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1725547741316,3.2078,2384.0,2383.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1725547741523,3.62728,2384.0,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547741714,1.4683,2383.8,2383.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547741918,0.41963,2383.2,2382.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725547742123,3.2078,2383.6,2382.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725547742327,1.3874,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725547742523,4.7356,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725547742524,5.15511,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725547742725,5.15511,2383.9,2382.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1725547742726,3.2078,2383.9,2383.3,0.21024233]
["bitfinex-derivatives","ETHF0:USTF0",1725547742932,3.2078,2383.9,2383.2,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1725547742933,3.2078,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547743116,3.2078,2384.2,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725547743427,0.00629208,2384.3,2383.7,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1725547743622,0.00629208,2384.3,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725547744128,0.00629208,2384.3,2383.6,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1725547744429,0.00629208,2384.3,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725547744621,0.00629208,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725547745021,0.00629208,2384.3,2384.2,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725547745627,0.00629208,2384.3,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725547745824,0.00629208,2384.3,2383.6,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1725547746019,0.00629208,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725547746521,0.00629208,2384.3,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547746522,0.41946,2384.1,2383.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725547746720,0.4195,2383.9,2383.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1725547746930,3.2078,2383.7,2383.4,1.41059208]
["bitfinex-derivatives","ETHF0:USTF0",1725547747230,4.6964,2384.2,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547747430,0.41947,2384.1,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725547747727,0.41947,2384.1,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725547747728,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725547747925,3.2078,2383.9,2383.4,1.41059208]
["bitfinex-derivatives","ETHF0:USTF0",1725547748117,3.6273,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725547748319,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725547748516,0.41952,2383.8,2383.4,1.41059208]
["bitfinex-derivatives","ETHF0:USTF0",1725547748517,1.4685,2383.5,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547748720,3.62736,2383.6,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547749131,3.2078,2383.6,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547749331,3.2078,2383.9,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725547749628,3.2078,2383.9,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547750021,0.41952,2383.8,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547750221,0.41954,2383.7,2383.4,0.42586208]
["bitfinex-derivatives","ETHF0:USTF0",1725547750417,4.25657,2383.9,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547750629,0.41957,2383.5,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547750824,3.2078,2383.9,2383.4,0.42587208]
["bitfinex-derivatives","ETHF0:USTF0",1725547751031,3.2078,2383.9,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547751330,0.41957,2383.5,2383.4,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547751532,4.03,2383.5,2382.2,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1725547751733,3.2078,2382.8,2382.2,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1725547751929,3.2078,2382.8,2382.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725547752429,0.41966,2383.0,2382.3,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1725547752633,0.00629208,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725547752831,0.00629208,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547753126,0.00629208,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547753324,0.00629208,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547754431,0.00629208,2382.7,2382.6,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725547755231,3.2078,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547755427,3.2078,2383.2,2382.6,10.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725547755428,3.2078,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547755729,3.2078,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547756121,1.4195,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547756122,5.04688,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725547756327,5.05317208,2383.5,2382.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547756528,0.41963,2383.2,2382.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547756734,0.41966,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547756923,3.2078,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547756924,3.62742,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547757127,3.2078,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725547757434,3.2078,2383.2,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547757633,3.2078,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725547757832,3.2078,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725547758034,3.2078,2382.9,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547758232,3.2078,2382.9,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547758433,3.2078,2382.9,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547758434,3.2078,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725547758629,3.2078,2382.9,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725547758833,3.2078,2382.9,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547759034,3.62748,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725547759338,3.2078,2382.9,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725547759532,3.2078,2382.9,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547759739,3.2078,2382.6,2382.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725547760033,1.46917,2382.4,2382.3,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547760245,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725547760435,3.2078,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725547761038,3.2078,2382.0,2381.5,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1725547761238,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547761239,3.62764,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547761541,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547761836,0.41987,2381.8,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762041,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762042,0.41986,2381.9,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762239,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762240,0.41987,2381.8,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762633,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547762837,0.41986,2381.9,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547763031,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547763431,7.4062,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547763740,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547763936,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725547764345,0.00629208,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725547765545,0.00629208,2382.1,2381.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1725547765842,3.21409208,2382.1,2381.7,0.42617208]
["bitfinex-derivatives","ETHF0:USTF0",1725547766140,0.00629208,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725547766329,3.21409208,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725547766638,3.21409208,2382.1,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547767129,3.63391208,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725547767535,3.63391208,2382.1,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725547767739,0.41983,2382.0,2381.7,0.42616208]
["bitfinex-derivatives","ETHF0:USTF0",1725547767951,3.63392208,2382.1,2381.7,0.42616208]
["bitfinex-derivatives","ETHF0:USTF0",1725547768338,3.63392208,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725547768638,3.63392208,2382.1,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547768639,3.21409208,2382.1,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547768950,3.21409208,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725547769845,3.21409208,2382.1,2382.0,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1725547770538,3.21409208,2382.1,2381.7,0.42617208]
["bitfinex-derivatives","ETHF0:USTF0",1725547770539,0.41984,2382.0,2381.7,0.42617208]
["bitfinex-derivatives","ETHF0:USTF0",1725547770742,3.2078,2381.9,2381.7,0.42617208]
["bitfinex-derivatives","ETHF0:USTF0",1725547770931,0.41987,2381.8,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547771136,0.41995,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547771439,3.2078,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725547771633,3.2078,2381.4,2380.8,0.21049536]
["bitfinex-derivatives","ETHF0:USTF0",1725547771832,3.2078,2381.4,2380.7,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1725547771833,3.62775,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547772042,0.42001,2381.0,2380.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725547772336,3.2078,2381.0,2380.7,1.85565]
["bitfinex-derivatives","ETHF0:USTF0",1725547772542,3.2078,2381.0,2380.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725547772735,3.62781,2381.0,2380.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725547772935,4.2,2380.9,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547773135,3.62786,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547773336,3.2078,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547773536,7.4086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547774334,3.2078,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547774737,3.2078,2380.7,2380.6,0.42637208]
["bitfinex-derivatives","ETHF0:USTF0",1725547774941,0.00629208,2380.9,2380.6,0.42637208]
["bitfinex-derivatives","ETHF0:USTF0",1725547775138,0.00629208,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547775337,0.00629208,2380.9,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547775743,7.82785,2380.8,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547775944,7.4078,2380.8,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547776138,4.2008,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547776340,4.62086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547777250,4.2008,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547777439,4.62086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547777644,3.62785,2380.8,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547777839,3.2078,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725547778443,3.62785,2380.8,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547778747,0.42006,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547779846,3.2078,2380.8,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547780152,3.62785,2380.8,2380.6,0.42636208]
["bitfinex-derivatives","ETHF0:USTF0",1725547780347,0.42006,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547780853,4.62086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547781350,5.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547781943,11.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547782153,10.62086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547782453,11.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547782656,5.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547782847,11.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547783256,17.71202139,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547783445,0.42006,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547783749,4.62086,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547783953,5.67102,2380.7,2380.6,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547784653,0.42006,2380.7,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725547784952,3.2078,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725547785151,0.00629208,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547785656,10.20629208,2380.9,2380.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725547785853,3.2078,2380.8,2380.2,2.52356]
["bitfinex-derivatives","ETHF0:USTF0",1725547786048,1.05638208,2380.9,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547786049,0.42013,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547786248,0.42011,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547786652,0.42013,2380.3,2380.2,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1725547786959,0.42016,2380.2,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547787158,3.2078,2380.2,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547787344,0.42013,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547787749,0.42011,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547787951,0.42012,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725547788153,0.42011,2380.4,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725547788368,1.0503,2380.4,2380.0,1.62975248]
["bitfinex-derivatives","ETHF0:USTF0",1725547788649,0.42016,2380.2,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725547788858,3.62794,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725547789151,0.42015,2380.2,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725547789559,3.2078,2380.3,2380.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725547789752,3.2078,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547789952,3.21409208,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547790753,0.42004,2380.8,2380.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725547791456,1.05013,2380.8,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547791655,4.26417208,2380.9,2380.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1725547791656,3.2078,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547792247,3.2078,2380.6,2380.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1725547792248,0.42008,2380.6,2380.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1725547792454,0.42011,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547792646,0.42011,2380.5,2380.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1725547792647,0.42011,2380.4,2380.3,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1725547793047,3.2078,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547793048,0.4201,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725547793249,3.62789,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547793448,3.2078,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547793959,3.62789,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547794148,3.62789,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547794557,3.2078,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725547795054,0.42632208,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547795256,0.00629208,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547795956,0.00629208,2380.9,2380.8,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1725547796153,5.40961,2382.0,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547796351,3.2078,2382.0,2381.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725547796561,3.2078,2382.3,2381.6,5.40976]
["bitfinex-derivatives","ETHF0:USTF0",1725547796752,3.2078,2382.3,2381.6,0.21070325]
["bitfinex-derivatives","ETHF0:USTF0",1725547797056,3.2078,2382.3,2381.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725547797057,0.00629208,2382.2,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547797261,0.00629208,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725547797557,0.00629208,2382.2,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547797759,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547798250,3.62764,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547798453,0.41986,2381.9,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547798654,3.62764,2382.0,2381.7,0.42617208]
["bitfinex-derivatives","ETHF0:USTF0",1725547799052,3.2078,2382.0,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547799257,0.41987,2381.8,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547800349,0.41986,2381.9,2381.7,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547800555,0.41986,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547800556,4.36,2381.8,2381.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1725547800759,3.62774,2381.4,2380.7,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1725547800960,3.6278,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725547801163,3.2078,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725547801457,5.7797,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547801458,3.2078,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547801660,3.2078,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547801854,0.41996,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547802053,0.42009,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547802257,8.5592,2381.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725547802258,0.00629208,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725547802561,3.2078,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725547802759,4.36,2381.4,2381.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547802760,3.2078,2381.4,2381.2,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547802949,3.2078,2381.4,2380.8,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1725547802950,3.2078,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547803357,3.2078,2381.4,2380.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725547803358,7.407,2381.4,2380.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1725547803559,3.2078,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547803765,3.2078,2381.4,2381.0,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547804258,3.2078,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547804760,3.2078,2381.4,2381.0,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547804963,3.2078,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547805349,3.2078,2381.4,2381.3,4.61915]
["bitfinex-derivatives","ETHF0:USTF0",1725547805852,0.00629208,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547806055,0.00629208,2381.5,2381.1,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725547806263,0.00629208,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547806452,0.00629208,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547807564,0.00629208,2381.5,2381.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725547807859,0.00629208,2381.5,2381.1,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725547808067,0.00629208,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547808255,0.00629208,2381.5,2381.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725547808256,0.00629208,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547808753,0.00629208,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547809166,0.00629208,2381.5,2381.4,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725547809469,0.00629208,2381.5,2381.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725547809860,0.00629208,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547810061,3.2078,2381.4,2381.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725547810261,3.62774,2381.4,2381.0,0.42629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547810456,3.2078,2381.4,2381.0,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547810661,3.62779,2381.1,2381.0,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547811167,3.62779,2381.1,2380.0,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1725547811168,1.05003,2381.0,2380.3,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725547811466,3.2078,2380.5,2380.3,3.31863]
["bitfinex-derivatives","ETHF0:USTF0",1725547811669,3.2078,2380.6,2380.3,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725547811979,3.2078,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725547812469,0.00629208,2381.5,2380.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1725547812768,0.00629208,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725547813064,0.00629208,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547813259,0.00629208,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547813457,0.00629208,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547813875,0.00629208,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725547814068,0.00629208,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725547815269,3.62757,2382.4,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725547815470,3.2078,2382.4,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725547815768,3.2078,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547815769,0.41985,2382.0,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547815964,0.41988,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725547816157,3.2078,2382.1,2381.3,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547816363,0.4199,2381.7,2381.3,0.42624208]
["bitfinex-derivatives","ETHF0:USTF0",1725547816558,3.21409208,2381.8,2381.3,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547816759,4.26380208,2381.8,2381.3,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547816970,4.67759,2381.4,2381.3,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547817164,3.2078,2381.4,2380.6,0.25893591]
["bitfinex-derivatives","ETHF0:USTF0",1725547817374,1.90776,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725547817565,1.90776,2381.3,2380.4,5.39136]
["bitfinex-derivatives","ETHF0:USTF0",1725547817566,1.4878,2381.3,2380.4,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725547817763,0.41988,2381.7,2380.9,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1725547818064,0.00629208,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725547818469,0.00629208,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725547818675,0.00629208,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725547818868,0.00629208,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725547819172,0.00629208,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725547819663,0.00629208,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725547820462,3.2078,2382.4,2381.8,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1725547820781,0.41968,2382.9,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725547820964,2.8589,2383.0,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725547820965,0.41969,2382.8,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725547821165,0.41968,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725547821361,0.41969,2382.8,2382.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725547821561,0.41969,2382.8,2382.5,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547821562,3.2078,2382.8,2382.5,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547821768,0.41973,2382.6,2382.5,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547821972,0.41979,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725547822170,7.88564607,2382.7,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725547822371,3.2078,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725547823076,0.00629208,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725547825370,0.41953,2383.8,2382.9,13.41089208]
["bitfinex-derivatives","ETHF0:USTF0",1725547825567,7.5578,2383.9,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547825568,0.41951,2383.9,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725547825768,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725547825970,3.2078,2383.9,2383.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725547826275,7.5578,2383.6,2383.0,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1725547826479,3.2078,2383.3,2383.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725547826673,0.41964,2383.1,2382.9,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547827083,0.41966,2383.0,2382.9,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547827281,4.67661,2383.0,2382.9,0.00629208]
["bitfinex-derivatives","ETHF0:USTF0",1725547827481,4.35,2382.1,2381.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725547827678,4.56203408,2383.1,2380.9,7.08138345]
["bitfinex-derivatives","ETHF0:USTF0",1725547827679,0.41989,2381.7,2380.9,0.21077858]
["bitfinex-derivatives","ETHF0:USTF0",1725547827876,7.5578,2381.9,2380.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725547828178,7.5578,2381.9,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725547828377,0.41998,2381.2,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725547828582,3.62776,2381.3,2380.1,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725547828779,4.35,2381.2,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725547828972,2.52758,2381.6,2380.1,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725547828973,0.42004,2380.8,2380.1,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725547829178,7.5578,2380.4,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725547829372,7.5578,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547829373,0.00629208,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547829573,4.35,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547829775,4.35,2379.7,2378.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725547829776,3.2078,2379.7,2378.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725547829982,7.7478,2379.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547830181,0.42034,2379.1,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725547830481,0.42034,2379.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547830482,0.00630557,2378.8,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547830682,0.00630557,2378.8,2377.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725547830683,0.00630557,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547830879,0.00630557,2378.8,2377.9,5.52066063]
["bitfinex-derivatives","ETHF0:USTF0",1725547831079,0.00630557,2378.8,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725547831388,0.00630557,2378.8,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725547831389,3.21410557,2378.8,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725547831571,3.21410557,2378.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547831572,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547831884,4.54,2378.7,2377.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725547831885,3.2078,2378.2,2377.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1725547832190,3.2078,2378.2,2376.2,1.60843206]
["bitfinex-derivatives","ETHF0:USTF0",1725547832191,3.2078,2373.0,2372.3,4.23977486]
["bitfinex-derivatives","ETHF0:USTF0",1725547832381,3.2078,2373.0,2370.8,6.52277141]
["bitfinex-derivatives","ETHF0:USTF0",1725547832382,7.7478,2372.4,2371.7,0.25369801]
["bitfinex-derivatives","ETHF0:USTF0",1725547832579,1.59512387,2375.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547832580,3.2078,2373.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547832781,5.4210137,2375.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547832782,4.54,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547832985,4.54,2371.3,2370.9,8.11420428]
["bitfinex-derivatives","ETHF0:USTF0",1725547833184,3.2078,2371.9,2371.2,8.74932342]
["bitfinex-derivatives","ETHF0:USTF0",1725547833392,7.4238,2372.4,2371.2,8.15932342]
["bitfinex-derivatives","ETHF0:USTF0",1725547833689,4.54,2371.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547833987,3.2078,2372.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547834190,3.2078,2374.3,2372.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1725547834377,0.42162,2371.9,2370.9,16.95349284]
["bitfinex-derivatives","ETHF0:USTF0",1725547834577,4.54,2372.9,2370.9,16.95349284]
["bitfinex-derivatives","ETHF0:USTF0",1725547834578,1.09571682,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547834791,3.2078,2373.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547835082,3.2078,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547835083,4.61116889,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547835291,3.2078,2374.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547835292,4.54,2374.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547835488,4.54,2374.4,2371.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725547835489,4.38817537,2373.3,2373.1,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547835786,4.54,2374.4,2373.1,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547835787,4.38817537,2374.3,2373.1,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547835981,3.2078,2374.5,2373.1,14.64022747]
["bitfinex-derivatives","ETHF0:USTF0",1725547836183,1.47415522,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725547836483,4.38817537,2374.3,2373.1,17.84802747]
["bitfinex-derivatives","ETHF0:USTF0",1725547836683,0.00632204,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547836892,0.00632204,2373.9,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725547837090,3.2078,2375.7,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547837288,1.80719016,2377.2,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725547837289,3.2078,2375.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547837490,3.2078,2375.5,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725547837683,0.04919092,2375.6,2373.7,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547837684,3.2078,2375.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547837987,4.70531806,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547838179,4.70531806,2375.4,2375.0,3.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1725547838180,4.2104,2375.3,2375.0,3.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1725547838391,3.2078,2375.3,2375.0,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547838587,0.42107,2375.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547838889,3.2078,2374.4,2373.2,8.65164917]
["bitfinex-derivatives","ETHF0:USTF0",1725547839190,3.2078,2374.4,2373.2,8.23026917]
["bitfinex-derivatives","ETHF0:USTF0",1725547839494,0.42136,2373.4,2372.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725547839680,3.62908,2373.9,2372.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547839884,3.62908,2373.9,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725547839885,0.42128,2373.8,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725547840185,4.29254485,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547840383,0.00632204,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547840384,0.00632204,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725547840587,4.2128,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547840778,0.00632204,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547840983,0.42129,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547841185,9.03576191,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547841186,0.42131,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547841480,5.24427191,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547841680,4.82296191,2373.7,2373.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725547841891,4.82296191,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547842185,4.88570101,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547842387,4.88570101,2373.6,2373.4,8.23026917]
["bitfinex-derivatives","ETHF0:USTF0",1725547842690,0.00632204,2374.0,2373.4,8.23026917]
["bitfinex-derivatives","ETHF0:USTF0",1725547842985,0.42113,2374.7,2373.9,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1725547843187,3.2078,2374.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547843388,4.68730093,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725547843582,1.05312,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547843782,3.2078,2373.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547843984,3.2078,2373.7,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547844183,0.00632204,2373.9,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547844390,4.57623074,2373.6,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547844793,4.2128,2373.6,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547844990,7.4206,2373.5,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547845192,9.06685916,2373.5,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547845493,4.2128,2373.5,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547845688,9.07250451,2373.5,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547845892,10.2136,2373.5,2373.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547846198,10.2136,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547846199,0.42137,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547846493,3.2078,2372.9,2372.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725547846688,1.05348,2373.2,2372.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725547846689,0.42149,2372.7,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725547846891,4.64621749,2372.8,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725547847088,4.65253953,2372.6,2372.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547847387,4.65253953,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547847388,3.21412204,2372.6,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725547847590,0.00632204,2372.6,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725547847890,3.2078,2373.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848085,3.2078,2373.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848285,3.2078,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848487,4.55098356,2373.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848488,3.2078,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848787,3.2078,2372.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547848996,3.2078,2372.0,2371.3,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547849191,3.2078,2372.0,2371.3,0.42804204]
["bitfinex-derivatives","ETHF0:USTF0",1725547849391,4.52075733,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725547849694,3.21412204,2372.5,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725547849991,4.63160136,2371.9,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725547850190,4.63160136,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547850494,3.2078,2372.2,2371.5,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547850794,0.00632204,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547850993,0.00632204,2372.5,2372.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725547851394,0.00632204,2372.5,2371.3,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547851395,10.22152204,2372.5,2371.3,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547851583,0.42155,2372.4,2371.3,8.23659121]
["bitfinex-derivatives","ETHF0:USTF0",1725547851789,0.00632204,2372.5,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547851986,4.87450079,2372.3,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725547852185,0.00632204,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547852397,0.00632204,2372.5,2371.7,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547852398,4.87450079,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547852598,0.00632204,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725547852797,0.00632204,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547853099,0.00632204,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725547853296,3.62906,2374.0,2372.4,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1725547853496,5.69,2374.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547853497,0.42122,2374.2,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547853693,0.42122,2374.2,2373.0,8.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1725547853694,4.53964178,2373.9,2373.0,8.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1725547853893,3.629,2374.3,2373.0,8.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1725547853894,3.629,2374.3,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725547854099,3.2078,2374.3,2373.0,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547854297,0.00632204,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725547854505,0.42755204,2374.1,2373.6,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547854690,0.00632204,2374.1,2373.6,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547854896,0.00632204,2374.1,2373.6,8.23026917]
["bitfinex-derivatives","ETHF0:USTF0",1725547855095,0.00632204,2374.1,2373.6,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547855400,9.04258796,2374.0,2373.6,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547855603,4.82978796,2374.0,2373.6,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547855811,0.00632204,2374.1,2373.6,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547856410,4.88230708,2374.0,2373.6,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547856704,3.2078,2373.7,2372.4,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1725547856899,1.05327,2373.7,2372.4,11.09064713]
["bitfinex-derivatives","ETHF0:USTF0",1725547857107,3.2078,2373.5,2372.4,11.09064713]
["bitfinex-derivatives","ETHF0:USTF0",1725547857304,3.2078,2372.5,2370.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1725547857494,0.42149,2372.7,2371.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725547857699,0.06476739,2372.4,2372.0,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547857896,0.00632204,2372.4,2372.0,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547858107,0.42785204,2372.4,2372.0,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547858303,0.00632204,2372.4,2372.0,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1725547858698,0.00632204,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725547859001,3.2078,2373.2,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725547859192,3.2078,2373.2,2372.5,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547859393,3.2078,2373.2,2372.0,3.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1725547859394,4.669116,2373.1,2372.0,3.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1725547859600,3.2078,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547859810,3.2078,2373.2,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725547860103,3.2078,2373.2,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725547860104,4.57844394,2373.1,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725547860305,4.57844394,2373.1,2372.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725547860306,0.00632204,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547860700,0.00632204,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547860895,0.00632204,2373.2,2372.4,8.21762509]
["bitfinex-derivatives","ETHF0:USTF0",1725547861706,4.57062392,2373.1,2372.4,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547861897,0.00632204,2373.2,2372.4,5.43134509]
["bitfinex-derivatives","ETHF0:USTF0",1725547862098,0.00632204,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547862301,0.00632204,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547862608,3.62902,2374.2,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725547862815,3.2078,2374.5,2373.5,8.21762509]
["bitfinex-derivatives","ETHF0:USTF0",1725547862998,3.2078,2374.5,2372.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725547862999,3.2078,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547863307,4.26075,2374.4,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547863501,3.2078,2374.1,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547863702,0.42126,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547863906,0.41630406,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547864212,0.00632204,2374.2,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1725547864402,0.00632204,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547864603,4.8848742,2374.1,2373.7,8.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1725547864804,3.2078,2373.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547865005,4.8848742,2374.1,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547865207,0.00632204,2374.2,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725547865404,0.00632204,2374.2,2373.1,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547865405,3.62904,2374.1,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725547865711,0.42135,2373.5,2372.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725547865918,0.42135,2373.5,2372.7,8.21762509]
["bitfinex-derivatives","ETHF0:USTF0",1725547865919,3.2078,2373.5,2372.7,8.21762509]
["bitfinex-derivatives","ETHF0:USTF0",1725547866216,0.35917652,2373.4,2372.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547866403,3.62922,2373.0,2372.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547866607,3.2078,2373.0,2372.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547866915,7.84362,2373.0,2372.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547867209,18.6136721,2373.0,2372.9,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725547867414,19.2458221,2373.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547867614,0.42154,2372.4,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725547867808,3.2078,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547868010,0.42157,2372.2,2371.7,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547868209,8.02924196,2372.3,2371.7,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547868410,0.42789204,2372.2,2371.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547868716,0.42790204,2372.2,2371.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547868918,0.42790204,2372.2,2371.8,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547869108,3.2078,2372.0,2371.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547869310,0.42162,2371.9,2371.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725547869513,0.42184,2370.7,2370.2,0.21489234]
["bitfinex-derivatives","ETHF0:USTF0",1725547869710,7.7678,2371.2,2370.2,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547869711,4.56,2370.6,2370.2,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547870015,4.63258548,2370.6,2370.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725547870209,4.63258548,2370.6,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547870210,6.0,2370.6,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547870405,3.2078,2369.9,2369.2,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547870606,4.84025258,2370.6,2369.2,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547870607,3.2078,2370.2,2369.2,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547870805,3.21412204,2370.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547871010,3.21412204,2370.6,2369.3,8.21762509]
["bitfinex-derivatives","ETHF0:USTF0",1725547871211,3.2078,2369.7,2369.3,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547871408,3.2078,2370.1,2369.3,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547871608,3.2078,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547871807,3.2078,2370.1,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725547872010,3.2078,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547872011,7.4278,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547872216,5.7,2370.5,2369.6,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547872217,3.2078,2369.8,2369.6,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547872515,3.2078,2370.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547872709,0.21263631,2370.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547872710,3.2078,2369.6,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547872909,0.00632204,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547873212,7.77430352,2369.5,2368.7,5.5283034]
["bitfinex-derivatives","ETHF0:USTF0",1725547873417,4.56650352,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547873708,0.00632204,2369.7,2368.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725547873709,3.2078,2369.3,2368.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725547873909,3.2078,2369.3,2368.5,6.50092509]
["bitfinex-derivatives","ETHF0:USTF0",1725547874119,4.64484716,2369.5,2368.5,6.50092509]
["bitfinex-derivatives","ETHF0:USTF0",1725547874420,4.64484716,2369.2,2368.5,6.50092509]
["bitfinex-derivatives","ETHF0:USTF0",1725547874613,3.2078,2369.4,2368.5,6.50092509]
["bitfinex-derivatives","ETHF0:USTF0",1725547874818,4.67494984,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547875020,4.67494984,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547875208,0.00632204,2369.7,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547875410,2.04e-06,2369.7,2369.6,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1725547875713,2.04e-06,2369.7,2369.6,8.63965509]
["bitfinex-derivatives","ETHF0:USTF0",1725547875908,2.78780205,2370.5,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725547876108,3.2078,2370.0,2369.6,5.00982509]
["bitfinex-derivatives","ETHF0:USTF0",1725547876311,3.2078,2370.2,2368.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725547876512,0.55403709,2369.9,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725547876717,0.89825772,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547877016,0.00632204,2370.0,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725547877211,0.00632204,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547877414,0.54131586,2369.9,2369.5,3.63616204]
["bitfinex-derivatives","ETHF0:USTF0",1725547877709,0.54131586,2369.9,2369.5,8.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1725547877922,0.54131586,2369.9,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547878223,0.54131586,2369.9,2369.5,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547878426,0.00632204,2370.0,2369.5,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547878617,0.00632204,2370.0,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547878813,8.89528566,2369.9,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547879220,7.4278,2369.8,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547879417,4.67528566,2369.9,2369.5,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547879621,0.00632204,2370.0,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547879822,0.00632204,2370.0,2369.5,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547880021,4.56372658,2369.9,2369.5,5.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1725547880222,7.77152658,2369.9,2369.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725547880516,4.56372658,2369.9,2369.5,5.43020565]
["bitfinex-derivatives","ETHF0:USTF0",1725547880823,0.00632204,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547881014,0.00632204,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547881216,0.42205,2369.5,2368.7,5.43035565]
["bitfinex-derivatives","ETHF0:USTF0",1725547881417,3.2078,2369.7,2368.7,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547881625,4.65658978,2369.4,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725547881924,4.65658978,2369.5,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725547882219,3.2078,2369.7,2368.8,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547882523,4.85420723,2369.5,2368.8,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547882719,4.85420723,2369.6,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725547882920,3.21412204,2370.0,2369.2,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547883218,3.21412204,2370.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547883219,4.55965469,2369.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547883423,3.2078,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547883620,3.2078,2369.3,2368.4,8.21597565]
["bitfinex-derivatives","ETHF0:USTF0",1725547883825,4.56004105,2369.2,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547884011,0.42204,2369.6,2368.9,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547884319,3.2078,2369.3,2368.9,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547884630,3.2078,2369.0,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725547884827,4.49148862,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547885018,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547885019,0.00632204,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547885218,0.00632204,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547885515,0.00632204,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547885715,3.2078,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547885916,3.2078,2368.8,2367.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725547886121,3.2078,2368.8,2367.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725547886122,0.42231,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547886319,8.9078,2368.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547886521,3.63685289,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547886721,3.63685289,2368.0,2367.1,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547886722,3.2078,2367.7,2367.1,5.00817565]
["bitfinex-derivatives","ETHF0:USTF0",1725547887020,4.69689027,2367.6,2367.1,8.21597565]
["bitfinex-derivatives","ETHF0:USTF0",1725547887216,4.69689027,2367.6,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725547887416,10.69689027,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547887619,5.7,2366.8,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547887820,5.7,2366.8,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725547887821,0.00633633,2366.5,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725547888021,0.00633633,2366.5,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725547888219,3.2078,2367.5,2366.4,3.64212619]
["bitfinex-derivatives","ETHF0:USTF0",1725547888416,3.2078,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547888628,3.63026,2367.2,2366.4,0.85691619]
["bitfinex-derivatives","ETHF0:USTF0",1725547888923,8.9078,2367.2,2366.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1725547889122,0.02554243,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547889328,0.00633633,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547889622,0.00633633,2367.1,2366.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725547889823,0.00633633,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725547890018,0.42225,2368.4,2367.0,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725547890222,1.0553,2369.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547890223,3.2078,2369.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547890428,4.72942942,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725547890627,3.2078,2369.3,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725547890931,4.6555704,2369.0,2368.7,0.42852633]
["bitfinex-derivatives","ETHF0:USTF0",1725547891128,4.6555704,2369.0,2368.7,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725547891319,0.00633633,2369.2,2368.7,3.64846252]
["bitfinex-derivatives","ETHF0:USTF0",1725547891522,0.00633633,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547892018,0.00633633,2369.2,2369.1,11.07724619]
["bitfinex-derivatives","ETHF0:USTF0",1725547892427,5.7,2370.1,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725547892619,5.7,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547892821,0.42211,2369.2,2368.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547893127,5.7,2368.8,2368.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547893520,14.72869898,2368.8,2368.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547893722,20.72869898,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547893924,3.2078,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547894130,3.2078,2368.2,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725547894424,3.2078,2368.2,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547894619,4.64420804,2368.1,2367.2,3.63578986]
["bitfinex-derivatives","ETHF0:USTF0",1725547894819,4.64420804,2368.1,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547895025,0.42238,2367.7,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547895228,0.00633633,2367.8,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547895624,4.56392249,2367.8,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547895829,0.00633633,2367.8,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725547896028,0.00633633,2367.8,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725547896227,0.00633633,2367.8,2367.4,0.43432619]
["bitfinex-derivatives","ETHF0:USTF0",1725547896532,0.42242,2367.4,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725547896724,3.2078,2367.6,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725547896920,4.63711101,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547897120,4.63711101,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547897319,0.00633633,2367.8,2367.0,3.63578986]
["bitfinex-derivatives","ETHF0:USTF0",1725547897532,0.00633633,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725547897733,3.63003,2368.5,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547897734,3.2078,2368.5,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547898027,3.2078,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725547898338,3.2078,2368.5,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547898628,5.7,2368.8,2367.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725547898629,4.70996607,2368.4,2367.5,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1725547898832,3.21413633,2368.2,2367.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725547899134,3.2078,2367.9,2367.5,3.63578986]
["bitfinex-derivatives","ETHF0:USTF0",1725547899333,3.2078,2367.9,2367.5,4.05817986]
["bitfinex-derivatives","ETHF0:USTF0",1725547899536,0.00633633,2368.2,2367.5,3.63578986]
["bitfinex-derivatives","ETHF0:USTF0",1725547899727,0.00633633,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547899928,0.00633633,2368.2,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725547900132,3.2078,2369.0,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725547900428,3.2078,2368.7,2368.3,0.85023986]
["bitfinex-derivatives","ETHF0:USTF0",1725547900631,10.53203028,2368.9,2368.3,0.42798986]
["bitfinex-derivatives","ETHF0:USTF0",1725547900828,3.2078,2368.5,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547901030,0.42860633,2368.3,2367.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547901423,8.08615234,2368.2,2367.8,0.43432619]
["bitfinex-derivatives","ETHF0:USTF0",1725547901627,4.87835234,2368.2,2367.8,0.43432619]
["bitfinex-derivatives","ETHF0:USTF0",1725547901825,0.00633633,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547902222,0.00633633,2368.3,2367.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547902432,0.00633633,2368.3,2367.8,0.43432619]
["bitfinex-derivatives","ETHF0:USTF0",1725547902433,0.42232,2368.0,2367.8,0.43432619]
["bitfinex-derivatives","ETHF0:USTF0",1725547902735,3.6301,2368.1,2367.8,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547902938,0.00633633,2368.3,2367.8,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547903326,3.2078,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547903540,3.2078,2367.7,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725547903739,8.11769633,2368.3,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725547903740,0.42252,2366.9,2366.3,0.70173676]
["bitfinex-derivatives","ETHF0:USTF0",1725547903934,0.42243,2367.4,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725547904129,4.62776755,2367.6,2366.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725547904429,4.45205459,2367.3,2366.5,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547904632,0.42252,2366.9,2366.5,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547904836,0.00633633,2367.1,2366.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547905031,4.98800999,2366.8,2366.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547905238,4.2248,2367.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547905437,3.2078,2367.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547905636,4.70105044,2366.8,2365.8,3.48692676]
["bitfinex-derivatives","ETHF0:USTF0",1725547905834,0.42254,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547906039,0.00633633,2367.1,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547906228,4.55939384,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547906430,0.00633633,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547906629,0.42253,2366.8,2366.4,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547906841,1.05628,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547907043,4.65861141,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547907356,3.21413633,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547907357,0.00633633,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547907544,0.00633633,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547907737,1.05628,2366.9,2366.3,0.27912676]
["bitfinex-derivatives","ETHF0:USTF0",1725547907935,4.65861141,2367.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547908242,9.96439,2366.3,2365.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547908444,0.42268,2366.0,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725547908647,4.51962042,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547908842,4.52787819,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547909041,4.52787819,2365.9,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725547909349,4.52787819,2365.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547909350,3.2078,2365.6,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547909549,3.2078,2365.1,2364.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725547909848,3.2078,2365.4,2365.0,3.62770204]
["bitfinex-derivatives","ETHF0:USTF0",1725547910047,3.2078,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547910242,3.2078,2365.8,2364.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1725547910243,4.95068819,2365.3,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725547910437,4.95068819,2365.3,2364.1,12.3980864]
["bitfinex-derivatives","ETHF0:USTF0",1725547910438,4.52787819,2365.3,2365.2,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547910642,3.2078,2365.8,2365.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725547910847,3.2078,2365.8,2365.5,3.63054204]
["bitfinex-derivatives","ETHF0:USTF0",1725547911148,0.00633633,2365.9,2365.7,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547911336,0.00633633,2365.9,2365.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547911536,4.42325781,2365.9,2365.7,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547911744,0.00633633,2365.9,2365.8,6.83831204]
["bitfinex-derivatives","ETHF0:USTF0",1725547911940,3.2078,2366.4,2365.8,3.63050204]
["bitfinex-derivatives","ETHF0:USTF0",1725547912135,4.26432,2366.4,2365.9,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547912342,0.4227,2365.9,2365.6,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547912637,3.63045,2366.2,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725547912848,4.69201658,2365.8,2365.7,0.92174676]
["bitfinex-derivatives","ETHF0:USTF0",1725547913146,3.2078,2365.9,2365.8,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547913340,0.00633633,2366.2,2365.8,3.7068288]
["bitfinex-derivatives","ETHF0:USTF0",1725547913643,0.00633633,2366.2,2366.1,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547914047,0.00633633,2366.2,2366.1,3.7068288]
["bitfinex-derivatives","ETHF0:USTF0",1725547914246,0.00633633,2366.2,2366.1,10.1294788]
["bitfinex-derivatives","ETHF0:USTF0",1725547914458,1.4081,2367.3,2366.1,10.1294788]
["bitfinex-derivatives","ETHF0:USTF0",1725547914459,3.2078,2366.9,2366.1,11.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725547914745,6.75598,2367.6,2366.1,11.28304]
["bitfinex-derivatives","ETHF0:USTF0",1725547914746,4.57769347,2367.2,2367.0,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547914948,4.57769347,2367.2,2367.1,3.63027204]
["bitfinex-derivatives","ETHF0:USTF0",1725547915148,4.57769347,2367.5,2367.1,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547915348,5.7,2368.0,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547915556,0.00633633,2367.9,2367.5,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547915845,3.54852654,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547916043,3.2078,2367.4,2366.5,0.49902529]
["bitfinex-derivatives","ETHF0:USTF0",1725547916246,3.2078,2367.4,2367.3,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547916438,3.2078,2367.7,2367.3,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547916747,3.2078,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547916949,3.2078,2367.5,2367.3,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725547917248,3.2078,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547917643,3.2078,2367.5,2367.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547917847,7.97544348,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547918043,3.2078,2367.5,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547918250,7.97544348,2367.5,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547918437,7.97544348,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547918641,3.2078,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547918841,3.63016,2367.8,2367.4,3.70682733]
["bitfinex-derivatives","ETHF0:USTF0",1725547919039,3.2078,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547919242,0.42244,2367.3,2367.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547919449,0.42244,2367.3,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547919646,0.42243,2367.4,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547919841,0.42244,2367.3,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547920051,7.77500612,2367.5,2367.2,3.21413837]
["bitfinex-derivatives","ETHF0:USTF0",1725547920248,7.77500612,2367.5,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547920551,3.2078,2367.8,2367.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547920849,0.00633633,2367.9,2367.8,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547921153,3.2078,2368.6,2367.8,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725547921360,3.63002,2368.6,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547921650,3.63002,2368.6,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547921651,4.53930722,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547921851,4.53930722,2368.6,2368.5,3.62368571]
["bitfinex-derivatives","ETHF0:USTF0",1725547922043,0.00633633,2368.8,2367.6,15.70186682]
["bitfinex-derivatives","ETHF0:USTF0",1725547922244,0.00633633,2368.8,2367.5,0.49902529]
["bitfinex-derivatives","ETHF0:USTF0",1725547922245,0.00633633,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725547922450,0.00633633,2368.8,2368.7,10.122681]
["bitfinex-derivatives","ETHF0:USTF0",1725547922651,3.2078,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725547922847,3.2078,2369.6,2369.3,0.49902529]
["bitfinex-derivatives","ETHF0:USTF0",1725547923159,4.61812898,2369.9,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725547923341,3.2078,2370.1,2369.8,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547923542,3.2078,2370.1,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725547923543,0.42199,2369.8,2369.7,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547923743,0.42199,2369.8,2369.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547923744,3.62979,2369.8,2369.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547924049,1.05504,2369.7,2368.3,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1725547924248,0.4222,2368.7,2368.3,0.49902529]
["bitfinex-derivatives","ETHF0:USTF0",1725547924452,3.2078,2368.7,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547924649,3.63,2368.7,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547924958,3.2078,2368.7,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547925751,3.2078,2368.7,2368.5,3.700491]
["bitfinex-derivatives","ETHF0:USTF0",1725547925955,0.00633633,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725547926142,0.00633633,2368.8,2368.7,3.62365571]
["bitfinex-derivatives","ETHF0:USTF0",1725547926346,0.00633633,2368.8,2368.7,4.122681]
["bitfinex-derivatives","ETHF0:USTF0",1725547926549,0.00633633,2368.8,2368.7,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547927047,0.42850633,2368.8,2368.7,3.700491]
["bitfinex-derivatives","ETHF0:USTF0",1725547927253,0.00633633,2368.8,2368.7,3.700491]
["bitfinex-derivatives","ETHF0:USTF0",1725547927644,0.00633633,2368.8,2368.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547927645,4.45214368,2368.8,2368.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547927845,4.45214368,2368.8,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547927846,3.63001,2368.6,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547928150,0.42222,2368.5,2368.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547928355,0.42222,2368.5,2368.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547928548,7.97557227,2368.6,2368.4,3.20780204]
["bitfinex-derivatives","ETHF0:USTF0",1725547928853,7.97557227,2368.6,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547928854,3.2078,2368.6,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547929055,0.00633633,2368.8,2368.5,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547929350,0.00633633,2368.8,2368.7,3.20146571]
["bitfinex-derivatives","ETHF0:USTF0",1725547929552,0.00633633,2368.8,2368.7,3.62365571]
["bitfinex-derivatives","ETHF0:USTF0",1725547929743,0.00633633,2368.8,2368.7,4.122681]
["bitfinex-derivatives","ETHF0:USTF0",1725547930742,3.2078,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547930949,1.47548352,2370.0,2369.2,3.700491]
["bitfinex-derivatives","ETHF0:USTF0",1725547931153,4.26132352,2370.3,2369.9,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547931342,3.62971,2370.3,2370.1,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547931543,4.40358914,2370.2,2370.1,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547931757,4.40358914,2370.2,2369.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1725547931758,4.40358914,2370.2,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547932052,0.00633633,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725547932251,0.00633633,2370.4,2370.3,0.914591]
["bitfinex-derivatives","ETHF0:USTF0",1725547932455,0.00633633,2370.4,2370.3,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547932756,4.90605672,2370.4,2370.3,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547933053,4.90605672,2370.4,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547933054,0.42193,2370.2,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547933254,0.4219,2370.3,2370.2,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547933748,0.42822633,2370.4,2370.2,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547934058,0.00633633,2370.4,2370.3,0.492691]
["bitfinex-derivatives","ETHF0:USTF0",1725547934357,0.42196,2370.0,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547934563,0.42195,2370.1,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547934852,0.42196,2370.0,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547935054,6.05458755,2370.0,2369.9,0.49902733]
["bitfinex-derivatives","ETHF0:USTF0",1725547935251,0.42207,2369.4,2368.8,3.20866433]
["bitfinex-derivatives","ETHF0:USTF0",1725547935650,0.42208,2369.3,2368.8,3.20866433]
["bitfinex-derivatives","ETHF0:USTF0",1725547935956,0.42208,2369.3,2368.3,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725547935957,0.4222,2368.7,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725547936151,0.00633633,2368.7,2368.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547936551,0.42224,2368.4,2368.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547936758,0.42223,2368.5,2368.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547936956,7.64837813,2368.6,2368.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547936957,0.42224,2368.4,2368.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547937153,0.42224,2368.4,2367.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725547937154,1.05566,2368.3,2367.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725547937448,1.05566,2368.3,2367.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725547937449,0.42239,2367.6,2367.2,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725547937848,3.2078,2367.8,2367.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725547938052,0.42238,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547938261,3.2078,2367.8,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547938560,1.05566,2368.3,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547938561,3.2078,2368.2,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547938758,0.42227,2368.3,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725547939255,3.63003,2368.5,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547939457,0.42227,2368.3,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725547939651,4.4910667,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547940159,0.00633633,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547940360,0.00633633,2368.7,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547940559,3.21413633,2368.7,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547940860,0.42228,2368.2,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547941059,3.21413633,2368.7,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547941360,0.42221,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725547941558,0.00633633,2368.7,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547941762,0.00633633,2368.7,2368.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725547942059,4.78101325,2368.6,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547942262,4.78101325,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725547942447,0.00633633,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725547942852,0.00633633,2368.7,2368.6,10.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725547943058,0.00633633,2368.7,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725547943459,0.00633633,2368.7,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547943460,0.42228,2368.2,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547943761,3.2078,2368.5,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547943960,0.42228,2368.2,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547944157,4.26341,2368.5,2367.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725547944353,3.2078,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725547944549,0.00633633,2368.7,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547944550,0.42225,2368.4,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547944753,0.00633633,2368.7,2367.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725547945065,0.00633633,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547945258,0.00633633,2368.7,2368.0,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725547945462,0.00633633,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725547945864,3.2078,2369.2,2368.6,13.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725547946065,3.2078,2369.2,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725547946256,3.2078,2369.2,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725547946456,3.2078,2369.2,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725547946755,6.75491,2370.0,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547946756,3.2078,2369.6,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547947053,1.05499,2369.9,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547947054,0.00633633,2369.2,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547947254,8.09365278,2369.9,2369.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1725547947255,4.88585278,2369.9,2369.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1725547947563,4.88585278,2369.9,2369.1,13.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725547947564,3.2078,2370.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547947857,5.7,2370.4,2368.9,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1725547948056,0.42198,2369.9,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547948262,0.00633633,2369.9,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547948452,3.21413633,2369.9,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725547948656,0.42205,2369.5,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547948962,0.00633633,2369.9,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725547949162,0.00633633,2369.9,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725547949360,0.00633633,2369.9,2369.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725547949559,0.00633633,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725547949748,0.00633633,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547949957,0.42831633,2369.9,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547950158,0.42199,2369.8,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547950360,1.06131633,2369.9,2369.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725547950556,0.42207,2369.4,2369.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725547950865,0.42215,2368.9,2367.9,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1725547951167,0.42214,2369.0,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725547951466,0.42224,2368.5,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725547951763,3.2078,2368.9,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725547951961,4.68141591,2369.1,2368.3,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725547952171,3.62991,2369.2,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547952172,3.2078,2369.2,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547952458,3.2078,2369.5,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547952659,0.00633633,2369.3,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547952862,0.00633633,2369.3,2368.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547953072,0.42842633,2369.3,2368.9,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1725547953266,0.42842633,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725547953759,0.42842633,2369.3,2368.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547953760,0.00633633,2369.3,2368.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547953965,0.00633633,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547954158,0.00633633,2369.3,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725547954360,0.00633633,2369.3,2369.2,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725547954759,0.00633633,2369.3,2369.2,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725547955269,0.00633633,2369.3,2368.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725547955464,0.00633633,2369.3,2368.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547955465,0.42215,2368.9,2368.8,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547956064,0.42215,2368.9,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725547956065,0.42225,2368.4,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725547956263,1.05543,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547956470,0.42221,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725547956656,3.2078,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547956858,0.42223,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725547957165,0.42223,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547957166,4.51032654,2368.8,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547957359,0.42224,2368.5,2368.1,0.42862633]
["bitfinex-derivatives","ETHF0:USTF0",1725547957556,3.2078,2368.9,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547957860,0.42215,2369.0,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725547958061,0.42215,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725547958268,0.4221,2369.2,2368.5,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1725547958471,4.56633633,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725547958766,0.42211,2369.2,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725547958953,0.42212,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725547959157,0.42212,2369.1,2368.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725547959158,1.0553,2369.1,2368.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725547959357,0.42216,2368.9,2368.6,4.90261]
["bitfinex-derivatives","ETHF0:USTF0",1725547959557,0.42219,2368.7,2368.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725547959758,1.05533,2369.1,2368.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725547959759,0.42218,2368.8,2368.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1725547959961,4.56,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547960267,0.42228,2368.2,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547960663,0.42239,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547960966,14.96267192,2368.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547960967,4.56,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547961174,0.42236,2367.8,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725547961365,0.42236,2367.8,2367.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725547961668,0.42238,2367.7,2367.3,0.42876633]
["bitfinex-derivatives","ETHF0:USTF0",1725547961872,4.56,2367.7,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547962173,0.42242,2367.4,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547962366,5.62057481,2367.7,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547962561,0.42242,2367.4,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547962870,4.27471114,2367.8,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547963067,0.00633633,2367.8,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725547963260,0.00633633,2367.8,2367.3,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725547963460,0.00633633,2367.8,2367.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547963659,0.00633633,2367.8,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725547963862,0.00633633,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725547964062,0.00633633,2367.8,2367.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725547964269,0.00633633,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725547964570,0.00633633,2367.8,2367.7,13.85337]
["bitfinex-derivatives","ETHF0:USTF0",1725547964877,3.2078,2368.4,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725547965077,3.2078,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725547965364,1.48277481,2368.7,2368.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547965568,1.48277481,2368.7,2367.8,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1725547965569,1.48276481,2368.7,2367.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1725547965766,0.00633633,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547965966,0.00633633,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547966166,0.00633633,2368.5,2368.4,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725547966372,0.00633633,2368.5,2368.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725547966663,0.00633633,2368.5,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725547966867,0.00633633,2368.5,2368.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725547968170,0.42856633,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547968370,0.00633633,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725547968668,0.00633633,2368.5,2368.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1725547968861,0.00633633,2368.5,2368.4,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725547969064,0.00633633,2368.5,2367.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725547969458,0.00633633,2368.5,2367.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1725547969666,0.4223,2368.1,2367.8,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725547969868,1.48285481,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725547970173,4.56,2368.3,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547970174,4.98227,2368.3,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725547970367,1.06057481,2368.3,2367.6,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1725547970565,0.00633633,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547970957,0.00633633,2368.5,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725547971365,0.00633633,2368.5,2367.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1725547971575,0.00633633,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547971969,0.00633633,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547972167,0.00633633,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725547972466,0.00633633,2368.5,2368.4,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725547972672,0.00633633,2368.5,2368.4,14.90805]
["bitfinex-derivatives","ETHF0:USTF0",1725547972876,1.06057481,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547973074,1.06057481,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725547973272,1.06057481,2369.3,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547973573,1.06057481,2369.4,2369.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725547973776,1.48259481,2369.7,2369.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725547973965,0.00633633,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547974369,0.00633633,2369.6,2369.5,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725547975269,0.00633633,2369.6,2369.3,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1725547975270,0.00633633,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547975477,0.00633633,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725547975670,0.00633633,2369.6,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547975671,4.26837481,2369.5,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547975874,0.4221,2369.2,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547976268,4.6429,2369.2,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547976472,5.7072891,2369.2,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547976775,8.90596,2369.2,2369.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547976975,0.42214,2369.0,2368.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725547977176,0.42214,2369.0,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725547977474,0.42213,2369.1,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725547977676,1.0641551,2369.2,2368.4,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1725547977870,0.42209,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725547978072,1.0641551,2369.3,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725547978271,1.0641551,2369.3,2368.6,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547978272,2.1193851,2369.3,2368.6,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547978570,1.0641551,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547978774,1.0641551,2369.2,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547978973,0.42209,2369.3,2368.6,4.26964633]
["bitfinex-derivatives","ETHF0:USTF0",1725547978974,1.0641551,2369.3,2368.6,4.26964633]
["bitfinex-derivatives","ETHF0:USTF0",1725547979280,3.21413633,2369.6,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547979281,1.48692354,2369.4,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547979473,0.42207,2369.4,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547979668,1.06485354,2369.4,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547979979,1.06485354,2369.4,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725547979980,0.42209,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725547980178,1.06485354,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725547980373,1.06485354,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725547980569,0.42205,2369.5,2368.9,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725547980772,4.56,2369.3,2368.6,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547980972,1.06485354,2368.9,2368.6,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547981176,1.48701354,2368.9,2368.6,3.63633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547981375,1.06485354,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725547981683,4.74027192,2368.8,2367.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725547981874,1.06554328,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547982070,1.06554328,2368.6,2367.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725547982390,1.48776328,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725547982588,1.06554328,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547982774,0.42227,2368.3,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547982979,1.06554328,2368.5,2368.1,0.42861633]
["bitfinex-derivatives","ETHF0:USTF0",1725547982980,1.06554328,2368.4,2368.1,0.42861633]
["bitfinex-derivatives","ETHF0:USTF0",1725547983176,1.06554328,2368.5,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725547983479,1.06554328,2368.7,2368.4,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725547983683,1.06554328,2368.9,2368.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547983979,1.06554328,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547984281,1.06554328,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725547984574,1.59831492,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725547984575,1.06554328,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725547984778,1.06554328,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547984972,1.06554328,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725547985170,1.06554328,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725547985581,1.06554328,2369.4,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725547985877,1.59831492,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725547985878,1.06554328,2369.5,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725547986070,1.07187961,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725547986379,0.00633633,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547986585,0.00633633,2369.6,2369.5,6.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547986786,1.06554328,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725547986976,1.06554328,2370.4,2370.0,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725547987181,1.48745328,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547987479,1.06554328,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547987676,1.49382961,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547987871,1.06554328,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547988073,1.48752328,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547988288,1.59831492,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547988289,1.06554328,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547988495,1.06554328,2370.0,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725547988687,1.06554328,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547988876,1.06554328,2369.7,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547989074,1.06554328,2369.6,2369.3,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725547989276,1.06554328,2369.6,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547989583,1.06554328,2369.7,2369.3,3.63620633]
["bitfinex-derivatives","ETHF0:USTF0",1725547989775,1.06554328,2369.7,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725547989978,1.06554328,2369.6,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725547990177,1.06554328,2369.8,2369.3,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725547990487,1.07187961,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725547990687,0.00633633,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547990894,0.00633633,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725547991479,0.00633633,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725547991687,0.00633633,2370.1,2370.0,10.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725547992487,1.06554328,2370.7,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725547992688,1.48738328,2370.7,2370.3,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725547992986,1.48738328,2370.7,2370.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725547993187,1.06554328,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725547993389,1.49369961,2370.8,2370.3,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725547993578,0.42183,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547993781,1.07187961,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547994185,0.42193,2370.2,2369.6,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725547994379,0.42193,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547994581,0.42192,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547994778,0.42192,2370.2,2369.8,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725547994976,5.62554328,2370.4,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547995189,1.06554328,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547995388,1.06554328,2370.2,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725547995684,1.06554328,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725547995878,7.7678,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547996086,2.12031328,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547996279,1.06554328,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547996484,0.42198,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547996678,0.42198,2369.9,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725547996679,1.06554328,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547996889,2.12029328,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547997094,0.42194,2370.2,2369.8,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725547997282,0.42192,2370.2,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725547997478,1.06554328,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725547997682,2.12017328,2370.6,2369.6,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725547997883,0.42188,2370.5,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725547998078,1.06554328,2370.6,2369.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725547998280,0.00633633,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725547998491,0.00633633,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725547998682,0.00633633,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725547999086,0.00633633,2370.8,2370.5,5.80219633]
["bitfinex-derivatives","ETHF0:USTF0",1725547999296,0.00633633,2370.8,2369.7,0.20448916]
["bitfinex-derivatives","ETHF0:USTF0",1725547999297,5.27299,2370.7,2369.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1725547999505,4.56,2369.9,2368.6,1.57505261]
["bitfinex-derivatives","ETHF0:USTF0",1725547999788,4.56,2369.9,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725547999789,0.42202,2369.7,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725547999982,0.42201,2369.7,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725548000180,3.6298,2369.8,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725548000392,3.21413633,2369.8,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548000580,3.21413633,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548000785,0.42202,2369.7,2369.3,0.42840633]
["bitfinex-derivatives","ETHF0:USTF0",1725548000980,3.21413633,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548000981,3.63613633,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548001182,3.21413633,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725548001389,0.42201,2369.7,2369.3,0.42840633]
["bitfinex-derivatives","ETHF0:USTF0",1725548001888,3.63613633,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548002090,3.21413633,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548002294,0.00633633,2369.8,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548002484,0.00633633,2369.8,2369.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725548002685,0.00633633,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548003083,0.00633633,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725548003298,0.00633633,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548003687,0.00633633,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725548004189,0.00633633,2369.8,2369.7,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725548005295,0.00633633,2369.8,2369.7,10.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725548005490,0.00633633,2369.8,2369.7,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725548005696,0.00633633,2369.8,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725548005994,0.00633633,2369.8,2369.7,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725548006591,6.7261,2370.6,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548006592,10.99944328,2370.6,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548006893,10.35576,2370.6,2369.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1725548007093,8.18966,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725548007598,7.77413633,2370.6,2369.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1725548007893,7.77413633,2370.6,2369.5,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1725548007894,8.82878633,2370.6,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548008091,8.82878633,2370.6,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548008092,9.89432961,2370.6,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548008295,0.42188,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548008498,9.89432961,2370.6,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548008685,0.42188,2370.5,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548008885,7.77413633,2370.6,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548009091,0.42189,2370.4,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548009294,3.2078,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725548009498,3.2078,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548009790,0.42196,2370.0,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548009985,0.42196,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548009986,3.2078,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548010189,3.62971,2370.3,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548010598,3.2078,2370.3,2369.3,7.44263633]
["bitfinex-derivatives","ETHF0:USTF0",1725548010895,0.42206,2369.4,2369.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548011111,0.42206,2369.4,2368.6,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1725548011112,1.05525,2369.3,2368.6,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1725548011294,0.42216,2368.9,2368.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725548011495,8.82317,2369.0,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725548011703,0.42227,2368.3,2368.1,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725548011904,0.42227,2368.3,2367.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725548011905,1.0557,2368.2,2367.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1725548012203,1.0557,2368.2,2367.1,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725548012204,3.2078,2367.3,2367.1,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725548012389,3.2078,2367.6,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725548012592,3.2078,2367.6,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548012993,3.2078,2367.1,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548013193,3.63023,2367.4,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548013798,3.2078,2367.4,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548014101,3.63022,2367.4,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548014292,0.42247,2367.1,2367.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548014603,4.2666301,2367.1,2365.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1725548014795,4.56,2366.7,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725548014999,4.56,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548015202,3.2078,2367.2,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548015413,3.2078,2367.2,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725548015696,0.00633633,2366.9,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725548015896,0.00633633,2366.9,2366.8,0.63542304]
["bitfinex-derivatives","ETHF0:USTF0",1725548016103,3.2078,2367.7,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725548016299,3.2078,2367.7,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725548016505,3.2078,2367.7,2366.8,0.21289304]
["bitfinex-derivatives","ETHF0:USTF0",1725548016695,3.2078,2367.7,2367.1,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725548016998,0.42238,2367.6,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725548017203,0.00633633,2367.5,2367.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725548017404,0.00633633,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548017599,0.00633633,2367.5,2366.9,3.41384767]
["bitfinex-derivatives","ETHF0:USTF0",1725548017810,0.00633633,2367.5,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725548018006,0.00633633,2367.5,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725548018407,0.00633633,2367.5,2367.4,10.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725548018699,3.2078,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725548018901,3.2078,2368.0,2367.4,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1725548018902,3.2078,2368.6,2367.5,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1725548019106,3.2078,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725548019697,3.2078,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725548019698,0.00633633,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725548019897,0.00633633,2368.6,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548020403,3.21413633,2368.6,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548020600,3.2078,2368.3,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548020797,4.56,2368.5,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548020798,7.7678,2368.5,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548021097,3.63008,2368.2,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548021507,7.85248,2368.2,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548021703,9.8536,2368.5,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548022507,3.63008,2368.2,2368.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548023502,3.63008,2368.2,2366.7,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725548023503,0.42235,2367.8,2366.7,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725548023706,19.0459,2368.2,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725548023707,3.2078,2367.9,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725548023907,4.98229,2368.2,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725548024098,0.4223,2368.1,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725548024295,0.42233,2367.9,2367.1,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1725548024500,3.2078,2368.0,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725548024796,4.56,2368.2,2367.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548024996,4.98229,2368.2,2367.7,0.42869633]
["bitfinex-derivatives","ETHF0:USTF0",1725548025209,4.98229,2368.2,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725548025407,4.56,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725548025703,4.56,2368.2,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725548026008,3.2078,2368.4,2367.7,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548026200,3.2078,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725548026502,3.2078,2368.4,2367.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1725548026503,7.7678,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548026697,8.18997,2368.9,2368.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725548027094,0.42855633,2368.6,2368.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725548027300,0.00633633,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725548027500,0.00633633,2368.6,2368.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725548028002,0.00633633,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725548028309,0.00633633,2368.6,2368.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725548028605,0.00633633,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725548028795,0.00633633,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725548029300,0.00633633,2368.6,2368.5,4.64382]
["bitfinex-derivatives","ETHF0:USTF0",1725548029497,3.62991,2369.2,2368.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725548029692,4.56,2369.3,2368.4,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1725548029898,0.42207,2369.4,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725548030097,0.42205,2369.5,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725548030311,0.42209,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548030502,3.2078,2369.2,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548030804,3.62991,2369.2,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548031103,0.42212,2369.1,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548031303,4.56633633,2369.3,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548031508,0.42211,2369.2,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548031711,0.42214,2369.0,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548032102,4.64374,2369.0,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548032405,0.42213,2369.1,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548032604,0.42214,2369.0,2368.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548032805,0.42214,2369.0,2368.1,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725548032806,4.56,2369.0,2368.1,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1725548033004,4.56,2369.0,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725548033005,3.2078,2368.9,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725548033307,0.42223,2368.5,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548033513,4.56,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548033514,3.63002,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725548033710,3.2078,2368.6,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548033909,0.42223,2368.5,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548034111,0.42223,2368.5,2368.2,0.42860633]
["bitfinex-derivatives","ETHF0:USTF0",1725548034415,3.63001,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725548034812,5.3042,2368.9,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548035002,4.26309,2369.2,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548035204,3.2078,2368.8,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725548035411,0.42226,2368.3,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548035617,4.56,2368.3,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548035804,4.56,2368.3,2368.2,0.42861633]
["bitfinex-derivatives","ETHF0:USTF0",1725548035805,8.7824,2368.3,2368.2,0.42861633]
["bitfinex-derivatives","ETHF0:USTF0",1725548036007,0.4222,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725548036216,0.4222,2368.7,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548036217,5.2755,2368.9,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548036506,3.2078,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725548036707,3.21413633,2369.3,2368.3,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1725548036910,0.00633633,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548037212,0.00633633,2369.3,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725548037213,0.42214,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725548037414,0.00633633,2369.3,2368.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725548037619,0.4221,2369.2,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548037914,0.42217,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725548038114,0.42218,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725548038308,0.42216,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725548038509,0.42218,2368.8,2368.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1725548038810,0.42218,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725548039114,1.05548,2368.7,2368.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1725548039316,0.42225,2368.4,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548039616,4.26326,2368.8,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548039819,0.42224,2368.5,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548040012,4.56,2368.7,2368.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548040213,4.56,2368.7,2367.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725548040214,8.82346,2368.3,2367.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725548040517,5.61579,2368.0,2367.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725548040711,7.7678,2368.0,2367.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725548040907,0.42236,2367.8,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725548041106,7.7678,2368.0,2367.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1725548041307,0.00633633,2367.9,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548041712,0.4224,2367.5,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548041908,5.31003633,2367.9,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548042116,0.4224,2367.5,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548042514,7.8542,2367.5,2367.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548043129,0.42242,2367.4,2366.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725548043420,8.82413,2366.8,2366.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725548043610,8.82413,2366.8,2366.1,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1725548043611,3.6304,2366.5,2366.1,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1725548043809,3.6304,2366.5,2365.2,0.2029675]
["bitfinex-derivatives","ETHF0:USTF0",1725548043810,4.56,2366.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548044017,4.56,2366.4,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725548044018,3.2078,2365.3,2364.9,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725548044211,3.2078,2365.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548044212,4.56,2365.2,2364.3,0.20957578]
["bitfinex-derivatives","ETHF0:USTF0",1725548044418,0.00633633,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548044723,2.04321471,2366.2,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548044724,12.2747301,2366.7,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725548044923,11.2159,2366.7,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725548045218,3.2078,2366.7,2366.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725548045410,3.2078,2366.7,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548045725,0.00633633,2366.5,2366.1,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725548045913,0.00633633,2366.5,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725548046221,3.2078,2367.3,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548046421,3.2078,2367.3,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725548046613,3.2078,2367.3,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548046614,3.2078,2367.3,2366.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548046814,3.2078,2367.3,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725548047010,3.2078,2367.3,2366.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548047218,5.19603339,2367.6,2366.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548047219,0.00633633,2367.1,2366.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548047415,0.00633633,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548047723,0.63603339,2367.6,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725548047928,0.63603339,2367.6,2366.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1725548048224,0.63603339,2367.6,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725548048418,3.2078,2368.0,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548048616,3.2078,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548048917,4.56,2368.6,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725548048918,0.00633633,2367.9,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725548049120,0.00633633,2367.9,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725548049517,3.2078,2368.4,2367.8,10.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725548049718,0.42226,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548050028,3.2078,2368.4,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725548050219,3.2078,2368.4,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548050416,2.1493,2369.3,2368.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548050720,3.2078,2369.3,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725548050925,4.56,2369.7,2368.0,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548050926,4.2666301,2369.6,2368.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548051114,3.2081301,2369.7,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725548051422,0.42199,2369.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548051621,0.00633633,2369.5,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725548051934,0.00633633,2369.5,2369.0,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548052229,1.4806501,2370.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725548052417,0.42185,2370.6,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548052623,0.42184,2370.7,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548052825,3.2078,2370.9,2369.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725548053024,3.2078,2370.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548053424,0.00397676,2370.6,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548053720,0.4219,2370.4,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548053924,3.6297,2370.3,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548054118,0.00397676,2370.6,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548054119,3.21177676,2370.6,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548054319,0.42192,2370.2,2370.1,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548054720,0.42199,2369.8,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725548054929,0.42198,2369.9,2369.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548055317,0.42198,2369.9,2369.1,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1725548055516,0.42198,2369.9,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725548055819,0.42193,2370.2,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725548056023,4.596,2370.5,2369.4,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725548056324,1.06280686,2370.6,2369.4,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725548056325,3.2078,2370.2,2369.4,3.21413633]
["bitfinex-derivatives","ETHF0:USTF0",1725548056516,3.2078,2370.2,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548056717,3.62974,2370.2,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548057025,0.42191,2370.3,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548057221,3.2078,2370.2,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548057436,3.2078,2370.2,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548057723,3.2078,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548058028,0.00397676,2370.6,2369.5,5.57356481]
["bitfinex-derivatives","ETHF0:USTF0",1725548058029,0.00397676,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725548058326,0.00397676,2370.6,2369.6,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725548058327,0.00397676,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725548058517,0.00397676,2370.6,2369.9,7.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725548058723,0.00397676,2370.6,2369.9,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725548058919,0.42189,2370.4,2369.9,4.84667]
["bitfinex-derivatives","ETHF0:USTF0",1725548059222,3.21177676,2370.6,2369.9,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725548059722,0.00397676,2370.6,2369.9,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725548060124,0.00397676,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725548060422,3.2078,2370.4,2369.9,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725548060617,0.42192,2370.2,2370.1,0.00098602]
["bitfinex-derivatives","ETHF0:USTF0",1725548060818,3.62972,2370.2,2370.1,0.00098602]
["bitfinex-derivatives","ETHF0:USTF0",1725548061021,0.42192,2370.2,2370.1,0.00098602]
["bitfinex-derivatives","ETHF0:USTF0",1725548062020,0.42192,2370.2,2369.4,2.14343633]
["bitfinex-derivatives","ETHF0:USTF0",1725548062021,13.84892,2370.2,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548062325,3.62979,2369.8,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548062635,3.2078,2370.4,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548062822,3.2078,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725548063124,3.2078,2370.4,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548063323,3.6297,2370.4,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548063525,0.42193,2370.2,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725548063832,0.42191,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548064420,3.2078,2370.4,2369.4,1.06146633]
["bitfinex-derivatives","ETHF0:USTF0",1725548064623,3.62969,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548064937,3.2078,2370.4,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548065120,3.62969,2370.4,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548066025,3.2078,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548066323,3.2078,2370.4,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725548066632,4.26255,2370.4,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725548067021,1.05471,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548067022,3.2078,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548067218,3.2078,2370.0,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548067519,3.62977,2370.0,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548067722,0.42201,2369.8,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548067920,3.2078,2369.7,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548068122,0.42205,2369.5,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548068420,0.422,2369.8,2369.4,4.22633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548068618,0.422,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725548068822,0.422,2369.8,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548068823,0.42198,2369.9,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725548069118,3.2078,2370.0,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548069524,0.42205,2369.5,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548069829,3.62982,2369.7,2369.4,0.42839633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070129,3.2078,2369.7,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070335,1.0549,2370.0,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070336,0.422,2369.8,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070528,3.2078,2370.0,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070735,0.422,2369.8,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548070924,0.422,2369.8,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725548070925,3.2078,2369.7,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725548071129,3.2078,2369.7,2369.4,0.42838633]
["bitfinex-derivatives","ETHF0:USTF0",1725548071130,3.62983,2369.7,2369.4,0.42838633]
["bitfinex-derivatives","ETHF0:USTF0",1725548071328,4.26286,2369.7,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548071530,4.98205,2369.5,2369.4,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548071729,0.42213,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725548072232,3.62994,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725548072535,0.42218,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725548072739,3.2078,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725548073039,3.2078,2368.7,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725548073231,0.00633633,2368.9,2368.4,2.21863633]
["bitfinex-derivatives","ETHF0:USTF0",1725548073428,0.00633633,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725548073630,0.00633633,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725548074030,0.00633633,2368.9,2368.8,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725548074935,0.00633633,2368.9,2368.8,10.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725548075731,3.62983,2369.6,2368.8,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725548075931,3.2078,2369.6,2368.9,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1725548076129,3.2078,2369.6,2368.6,7.97381322]
["bitfinex-derivatives","ETHF0:USTF0",1725548076336,3.2078,2369.3,2368.4,2.21863633]
["bitfinex-derivatives","ETHF0:USTF0",1725548076538,3.62988,2369.3,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548076832,0.00633633,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725548077837,5.4495,2370.0,2369.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1725548078042,5.4495,2370.0,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725548078239,3.2078,2370.0,2369.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1725548078431,3.2078,2370.0,2368.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548078432,3.2078,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548078739,3.2078,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725548078934,3.2078,2370.0,2369.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1725548078935,3.2078,2370.0,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725548079145,0.00397676,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548080033,0.00397676,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725548080237,0.00397676,2370.1,2370.0,11.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725548080738,0.00397676,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725548080941,0.00397676,2370.1,2370.0,11.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725548081330,3.2078,2370.9,2370.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1725548081530,3.6296,2370.9,2370.1,3.23555]
["bitfinex-derivatives","ETHF0:USTF0",1725548081731,3.2078,2370.9,2370.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725548081935,5.32,2371.2,2370.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725548082135,5.32,2371.2,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548082136,5.74176,2371.2,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548082334,3.2078,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548082646,3.2078,2371.2,2370.3,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1725548082647,3.62955,2371.2,2370.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548082837,0.42178,2371.0,2370.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548083144,5.27201,2371.1,2370.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548083145,2.54447,2371.1,2370.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548083351,2.1227,2371.1,2370.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725548083546,3.2078,2370.9,2370.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725548083737,0.42178,2371.0,2370.1,2.38666429]
["bitfinex-derivatives","ETHF0:USTF0",1725548083936,3.2078,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725548084237,3.2078,2370.9,2370.1,2.38666429]
["bitfinex-derivatives","ETHF0:USTF0",1725548084433,5.61421,2371.6,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725548084434,0.00633633,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725548084634,0.00633633,2370.7,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548084635,3.19724742,2371.2,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725548084843,3.19724742,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725548085043,3.19724742,2371.2,2370.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725548085345,3.2078,2371.5,2370.6,9.83223]
["bitfinex-derivatives","ETHF0:USTF0",1725548085537,3.2078,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548085742,3.2078,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548086139,3.2078,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725548086339,3.2078,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548086842,3.2078,2371.5,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548086843,0.42174,2371.2,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548087043,0.42174,2371.2,2370.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725548087246,3.2078,2371.5,2370.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725548087452,3.2078,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548087639,3.2078,2371.5,2370.6,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1725548087640,3.2078,2371.5,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548087848,3.2078,2371.5,2370.8,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1725548088039,3.2078,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548088341,0.42171,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548088550,0.42172,2371.4,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548088743,3.6295,2371.5,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548089043,3.6295,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725548089345,3.2078,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725548089543,3.2078,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548089740,3.2078,2371.5,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548089941,3.62949,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725548090444,0.42173,2371.3,2370.9,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1725548090641,0.42172,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548090840,3.6295,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725548091050,3.2078,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725548091346,3.2078,2371.5,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548091347,3.2078,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548091745,3.2078,2371.5,2370.9,3.30218]
["bitfinex-derivatives","ETHF0:USTF0",1725548091941,3.2078,2371.5,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548092249,3.6295,2371.5,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548092440,3.6295,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548092746,0.42171,2371.4,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725548092949,3.2078,2371.5,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548092950,3.2078,2371.5,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725548093147,3.2078,2371.5,2370.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725548093346,3.2078,2371.5,2371.0,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1725548093646,0.42186,2370.6,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548093847,0.42187,2370.6,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548094145,4.26236,2370.8,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548094444,1.05459,2370.7,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548094648,0.42186,2370.6,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548094849,6.3638301,2370.9,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548095152,0.42184,2370.7,2370.3,0.42822633]
["bitfinex-derivatives","ETHF0:USTF0",1725548095346,0.42185,2370.6,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548095547,0.42185,2370.6,2370.3,0.42823633]
["bitfinex-derivatives","ETHF0:USTF0",1725548095742,6.35952,2370.9,2370.3,0.42823633]
["bitfinex-derivatives","ETHF0:USTF0",1725548095938,0.42184,2370.7,2370.3,0.42823633]
["bitfinex-derivatives","ETHF0:USTF0",1725548096240,5.305,2370.9,2370.3,1.06108633]
["bitfinex-derivatives","ETHF0:USTF0",1725548096446,5.305,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725548096647,5.305,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725548096949,5.72681,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725548097151,5.72681,2370.9,2370.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725548097348,5.72681,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725548097647,5.305,2370.9,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548097857,3.2078,2370.4,2370.3,0.42823633]
["bitfinex-derivatives","ETHF0:USTF0",1725548098347,3.2078,2370.4,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548098741,8.90281,2370.4,2370.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548099046,0.42196,2370.0,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548099346,0.42194,2370.1,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725548099546,0.42194,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548099547,0.42192,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548099754,0.42191,2370.3,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548099959,3.21413633,2370.4,2369.9,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548100350,0.00633633,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725548100748,0.00633633,2370.4,2370.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725548102244,0.00633633,2370.4,2370.3,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725548102465,3.2078,2371.1,2370.3,12.32794]
["bitfinex-derivatives","ETHF0:USTF0",1725548102752,1.06419227,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548102753,3.2078,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548102960,3.2078,2371.2,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725548103259,4.27199227,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548103466,0.42178,2371.0,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725548103646,0.42177,2371.1,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725548103845,1.06419227,2371.2,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725548104054,0.42169,2371.5,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548104349,5.3818,2371.6,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548104549,1.05423,2371.5,2371.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548104745,6.44599227,2371.6,2371.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548105464,3.62953,2371.3,2371.2,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548105755,3.62953,2371.3,2370.3,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1725548105756,0.42178,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548105953,1.06419227,2371.4,2370.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1725548106159,6.44599227,2371.6,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725548106458,6.44599227,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548106459,5.3818,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548106649,5.3818,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548106650,2.174,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548106852,0.00633633,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548107463,0.00633633,2371.8,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548107651,0.00633633,2371.8,2371.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725548107852,0.42797633,2371.8,2371.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725548108255,0.42797633,2371.8,2371.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548108256,0.00633633,2371.8,2371.3,0.00633633]
["bitfinex-derivatives","ETHF0:USTF0",1725548108453,0.00633633,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548108653,0.00633633,2371.8,2371.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548109454,0.00633633,2371.8,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725548109762,0.00633633,2371.8,2371.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548110362,1.06419227,2372.7,2371.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548110363,3.2078,2372.9,2371.7,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1725548110566,1.06419227,2373.0,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725548110567,0.42143,2373.0,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725548110757,3.2078,2372.9,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548110960,4.26132,2373.1,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725548111259,0.42148,2372.7,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548111454,3.62927,2372.8,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548111650,0.42149,2372.7,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548111859,3.62927,2372.8,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725548112061,3.62927,2372.8,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548112062,3.62922,2373.1,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548112268,3.2078,2373.1,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548112456,3.62922,2373.1,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725548112656,3.2078,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548112964,0.4215,2372.6,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548113157,3.2078,2372.7,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548113158,0.42153,2372.5,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548113361,3.2078,2372.5,2371.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725548113758,2.1437,2372.6,2371.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725548113959,1.59628841,2373.1,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725548113960,3.2078,2373.1,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725548114159,3.2078,2373.1,2371.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1725548114160,3.2078,2373.1,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548114366,2.5651,2373.2,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548114367,2.1437,2373.2,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548114854,2.1437,2373.2,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725548115060,2.1437,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548115258,3.2078,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725548115461,0.4213,2373.7,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548115462,3.2078,2373.7,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548115974,3.2078,2373.7,2372.7,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725548116156,3.2078,2373.7,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548116355,3.2078,2373.7,2372.7,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1725548116658,2.1437,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548116855,3.2078,2374.0,2373.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548117058,3.2078,2374.0,2373.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1725548117265,3.2078,2373.5,2372.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1725548117481,3.2078,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548117662,3.2078,2374.2,2373.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548117867,6.7216,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548118060,2.1323,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548118262,0.4212,2374.3,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548118466,9.5521,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548118766,5.3401,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548119164,3.62901,2374.2,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548119360,0.42121,2374.2,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548119564,4.63321,2374.2,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548119768,11.26503,2374.2,2373.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725548119967,3.2078,2374.0,2373.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725548120862,0.00627788,2374.0,2373.5,2.64125284]
["bitfinex-derivatives","ETHF0:USTF0",1725548121064,3.21407788,2374.0,2373.5,2.21992284]
["bitfinex-derivatives","ETHF0:USTF0",1725548121263,3.2078,2373.6,2373.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548121770,3.2078,2373.9,2373.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548121971,0.00627788,2374.0,2373.5,0.42765284]
["bitfinex-derivatives","ETHF0:USTF0",1725548121972,0.42753788,2374.0,2373.5,0.42765284]
["bitfinex-derivatives","ETHF0:USTF0",1725548122268,0.42753788,2374.0,2373.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548122269,0.42132,2373.6,2373.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548122570,1.47462,2373.6,2373.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548122770,12.76522,2373.6,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725548122966,0.42138,2373.3,2372.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725548123165,5.76022,2373.6,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725548123166,0.42134,2373.5,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725548123467,0.42134,2373.5,2372.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725548123468,2.1311,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548123669,2.1311,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725548123872,0.42129,2373.8,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548124069,3.62907,2373.9,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548124372,3.62907,2373.9,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548124373,3.2078,2373.9,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548124571,0.42137,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548125065,4.2136,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548125260,0.42137,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548125471,4.63497,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548125672,3.2078,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548125871,0.42131,2373.7,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548126071,3.2078,2373.8,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548126275,3.2078,2373.5,2373.2,0.42770284]
["bitfinex-derivatives","ETHF0:USTF0",1725548126473,3.2078,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548126969,3.2078,2373.5,2373.2,0.42769284]
["bitfinex-derivatives","ETHF0:USTF0",1725548127271,3.2078,2373.5,2373.2,0.42770284]
["bitfinex-derivatives","ETHF0:USTF0",1725548127473,3.2078,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548127770,0.42137,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548127974,1.4748,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548128175,11.6884,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548128879,5.6884,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548129170,4.63497,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548129366,0.42137,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548129766,4.63497,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548129967,2.49722,2373.4,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548129968,0.42136,2373.4,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548130166,3.2078,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548130167,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548130372,3.2078,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548130570,0.42133,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548130773,3.2078,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548131070,3.62909,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725548131473,3.2078,2373.8,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548131976,0.00627788,2374.0,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548131977,0.42752788,2374.0,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548132272,0.42752788,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725548132273,0.00627788,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725548132485,0.00627788,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548133673,0.00627788,2374.0,2373.9,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725548135180,0.42128,2373.8,2373.7,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1725548135372,0.00627788,2374.0,2373.2,4.56632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548135575,0.00627788,2374.0,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548135576,0.42131,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548135770,0.42137,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548135978,3.2078,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548136173,0.42133,2373.5,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548136379,0.42136,2373.4,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548136689,0.42131,2373.7,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548136982,3.2078,2373.9,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548137383,3.62917,2373.3,2373.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548137577,3.62917,2373.3,2371.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548137578,0.42154,2372.4,2371.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725548137877,0.42161,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548138079,1.05379,2372.5,2371.2,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725548138080,3.2078,2371.9,2371.2,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1725548138276,3.62948,2371.6,2371.2,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1725548138473,3.2078,2371.9,2371.2,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1725548138680,0.42171,2371.4,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548138981,3.2078,2371.6,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548139690,3.2078,2371.6,2371.3,0.42803284]
["bitfinex-derivatives","ETHF0:USTF0",1725548139878,0.00632284,2371.8,2371.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548140077,0.00632284,2371.8,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548140491,0.00632284,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548140682,0.00632284,2371.8,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548141186,3.2078,2372.4,2371.4,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725548141382,3.2078,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548141577,3.2078,2372.4,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548141778,1.4439,2373.0,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548141779,3.2078,2372.6,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548141982,1.4439,2373.0,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548141983,0.42149,2372.7,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548142182,0.00632284,2372.4,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548142489,0.00632284,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548143186,0.00632284,2372.4,2371.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548143383,0.00632284,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548143783,2.0785,2373.1,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725548144085,2.0785,2373.1,2372.3,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725548144086,2.49992,2373.1,2372.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725548144299,2.49992,2373.1,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725548144585,2.0785,2373.1,2372.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1725548144787,3.2078,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725548144995,3.2078,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725548145181,0.00627788,2373.3,2372.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548145381,0.42764788,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725548145584,0.00627788,2373.3,2372.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548145786,0.00627788,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548146085,0.42764788,2373.3,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548146286,0.00627788,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548146486,0.00627788,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725548146689,0.00627788,2373.3,2372.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548146989,0.00627788,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725548148887,0.00627788,2373.3,2373.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725548149089,1.06419227,2374.2,2373.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725548149397,8.06213841,2374.4,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548149398,0.42119,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548149592,5.4129,2374.4,2373.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548149889,3.2078,2374.1,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725548150099,0.42122,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725548150283,0.4212,2374.3,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548150483,5.4129,2374.4,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548150692,0.42124,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725548150883,5.4129,2374.4,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548150884,0.42122,2374.2,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548151184,5.4129,2374.4,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548151383,5.4129,2374.4,2373.6,0.22117152]
["bitfinex-derivatives","ETHF0:USTF0",1725548151384,5.4129,2374.4,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548151593,0.42119,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548151789,2.62629,2374.4,2373.7,0.21071819]
["bitfinex-derivatives","ETHF0:USTF0",1725548152101,1.06419227,2374.9,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548152285,0.42109,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548152494,4.27199227,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548152789,0.42119,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548152997,0.42118,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725548153196,0.42114,2374.6,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548153492,1.06419227,2374.8,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548153694,0.42114,2374.6,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725548153889,0.42114,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725548153890,0.42115,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725548154197,1.06419227,2374.8,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548154395,5.32475227,2374.9,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548154601,0.42116,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725548154889,0.42116,2374.5,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548155095,0.42116,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548155297,0.42113,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725548155488,0.42113,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548155687,4.27199227,2374.9,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548156201,0.42113,2374.7,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548156400,1.48530227,2374.8,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548156591,4.69309227,2374.9,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548156898,1.06419227,2374.8,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725548157101,0.42113,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548157288,3.62889,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725548157494,0.42111,2374.8,2374.1,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725548157693,3.2078,2374.9,2374.1,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725548157694,3.6289,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725548158397,3.2078,2374.9,2374.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725548158605,3.2078,2374.6,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548158789,0.42122,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548158993,1.05295,2374.4,2373.8,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725548159193,1.05295,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725548159194,0.4212,2374.3,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725548159390,4.26075,2374.4,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548159588,3.85268841,2374.6,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548159589,4.37348227,2374.6,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548159794,0.42117,2374.5,2373.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1725548159989,5.79248841,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548159990,4.27199227,2374.7,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548160205,0.42114,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548160401,0.42115,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725548160597,1.05295,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725548160798,0.4212,2374.3,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548160994,1.05288,2374.6,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548161201,0.42119,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548161391,0.4212,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548161591,5.32483227,2374.7,2373.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1725548161904,0.42117,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725548162204,0.42117,2374.5,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548162205,0.4212,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548162394,1.05286,2374.6,2373.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1725548162395,0.42117,2374.5,2373.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1725548162596,0.4212,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725548162793,1.05286,2374.6,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548162794,0.42116,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548163304,0.42116,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548163500,0.42115,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548163696,2.2564,2374.8,2374.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725548163900,0.42114,2374.6,2374.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725548164108,0.42114,2374.6,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548164109,0.42121,2374.2,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548164400,3.2078,2374.4,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548164605,0.42124,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725548164798,3.2078,2374.4,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548165003,4.26076,2374.4,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548165202,3.2078,2374.4,2373.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725548165500,3.2078,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548165501,0.42122,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548165700,0.42122,2374.2,2373.6,1.2669995]
["bitfinex-derivatives","ETHF0:USTF0",1725548165701,0.4213,2373.7,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548166100,0.42129,2373.8,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548166300,2.1148,2374.1,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548166493,3.2078,2374.2,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548166903,0.42125,2374.0,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548167403,3.2078,2374.2,2373.6,1.05961284]
["bitfinex-derivatives","ETHF0:USTF0",1725548167404,0.42123,2374.1,2373.6,1.05961284]
["bitfinex-derivatives","ETHF0:USTF0",1725548167609,3.2078,2374.2,2373.6,1.05961284]
["bitfinex-derivatives","ETHF0:USTF0",1725548167610,3.2078,2374.2,2373.7,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1725548167796,4.69998841,2374.6,2374.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1725548167797,2.1148,2374.6,2374.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1725548167995,2.1148,2374.6,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548167996,0.42116,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548168504,2.53595,2374.6,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548168702,2.53595,2374.6,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548169208,5.32465227,2375.1,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725548169507,0.42111,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725548169702,0.4211,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725548169907,5.65536,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725548170105,5.65535,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725548170304,5.65536,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725548170508,5.2343,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725548170700,3.2078,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725548170906,3.2078,2375.1,2374.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548171800,0.42108,2375.0,2374.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548172199,3.2078,2375.1,2374.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548172600,1.47381,2374.9,2374.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548173003,10.63149,2374.9,2374.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548173420,10.63149,2374.9,2373.7,5.82061072]
["bitfinex-derivatives","ETHF0:USTF0",1725548173421,10.2104,2374.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548173705,10.2104,2374.9,2373.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725548173706,1.05312,2374.0,2373.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725548173907,3.2078,2373.8,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548174112,0.42132,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725548174302,3.2078,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725548174507,4.27199227,2374.1,2373.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548174707,0.00632284,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548175209,0.42760284,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548175408,0.00632284,2373.8,2373.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548175597,0.00632284,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725548175804,0.00632284,2373.8,2373.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548176010,0.00632284,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725548176402,0.00632284,2373.8,2373.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725548176706,0.00632284,2373.8,2373.7,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725548177109,3.2078,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725548177508,1.06419227,2375.0,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548177509,0.4211,2374.9,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548177807,0.4211,2374.9,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548177808,3.2078,2374.9,2374.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725548178016,3.2078,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725548178506,3.2078,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725548179018,3.62889,2374.9,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725548179516,3.2078,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725548179704,3.2078,2374.9,2374.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725548179906,3.2078,2374.6,2374.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725548180107,3.2078,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725548180306,3.2078,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548180612,3.2078,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725548180807,3.2078,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725548181008,3.2078,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725548181308,3.2078,2375.0,2374.9,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725548181512,3.2078,2375.0,2374.9,10.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725548182107,0.42098,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725548182303,3.2078,2375.7,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725548182514,3.2078,2375.7,2374.9,0.20825171]
["bitfinex-derivatives","ETHF0:USTF0",1725548182714,3.2078,2375.7,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725548182906,3.6288,2375.4,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725548183210,3.2078,2375.7,2374.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1725548183405,3.62875,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725548183915,4.17589227,2376.0,2375.2,0.20599795]
["bitfinex-derivatives","ETHF0:USTF0",1725548183916,6.3195,2376.0,2375.2,0.20599795]
["bitfinex-derivatives","ETHF0:USTF0",1725548184218,0.42093,2375.8,2375.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725548184410,5.3305,2376.0,2375.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725548184716,0.42094,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725548184906,3.2078,2376.0,2375.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725548185116,3.2078,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548185314,0.42092,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548185517,3.2078,2376.0,2375.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725548185708,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725548185914,3.2078,2376.0,2375.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725548186215,3.62869,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725548186413,3.2078,2376.0,2375.3,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725548186619,3.2078,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725548186813,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725548187013,3.2078,2376.0,2375.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1725548187014,3.6287,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548187212,3.2078,2376.0,2375.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725548187415,1.06419227,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548187722,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548188320,3.2078,2376.3,2376.0,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1725548188519,4.25992,2376.3,2376.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725548188713,0.42088,2376.1,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548188913,3.2078,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548189121,3.62869,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548190222,0.42086,2376.2,2375.9,0.42722284]
["bitfinex-derivatives","ETHF0:USTF0",1725548190412,0.42088,2376.1,2375.9,0.42722284]
["bitfinex-derivatives","ETHF0:USTF0",1725548190818,0.42088,2376.1,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548191018,3.62869,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548191426,7.83749,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548191720,3.62869,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548192024,0.42087,2376.1,2375.9,0.42723284]
["bitfinex-derivatives","ETHF0:USTF0",1725548192315,4.27199227,2376.3,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548192541,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548192713,3.2078,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548192913,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548193816,3.2078,2376.3,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548194126,3.62865,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548194318,3.2078,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548194517,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548194821,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725548195025,3.2078,2376.3,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548195217,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548195424,3.62864,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548195735,2.64823841,2376.7,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548195736,1.06419227,2376.7,2376.1,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1725548196022,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725548196231,3.2078,2376.9,2376.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548196536,3.2078,2376.6,2376.2,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725548196829,3.62864,2376.3,2376.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725548198018,0.42083,2376.4,2376.2,6.73556]
["bitfinex-derivatives","ETHF0:USTF0",1725548198218,3.62861,2376.5,2376.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725548198414,3.2078,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725548198620,3.2078,2376.5,2376.4,1.68790252]
["bitfinex-derivatives","ETHF0:USTF0",1725548198823,3.2078,2376.5,2376.4,0.63584252]
["bitfinex-derivatives","ETHF0:USTF0",1725548199017,0.42084,2376.3,2376.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725548199228,0.42089,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548199722,3.62869,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548199922,4.68093,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548200122,3.2078,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548200320,1.59628841,2376.5,2375.9,4.21512284]
["bitfinex-derivatives","ETHF0:USTF0",1725548200321,3.2078,2376.3,2375.9,4.21512284]
["bitfinex-derivatives","ETHF0:USTF0",1725548200629,1.48498227,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725548200828,5.32388227,2376.8,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725548201015,0.42078,2376.7,2376.1,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1725548201218,0.42079,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725548201429,3.6286,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725548201632,3.2078,2376.5,2375.9,2.05202284]
["bitfinex-derivatives","ETHF0:USTF0",1725548201932,0.42089,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548202123,0.42088,2376.1,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548202427,3.2078,2376.2,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548202822,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548203130,0.42085,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548203324,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548203724,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548204132,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548205225,3.2078,2376.2,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548205426,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548206225,3.2078,2376.7,2376.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548206431,0.42079,2376.6,2376.0,7.41351]
["bitfinex-derivatives","ETHF0:USTF0",1725548206622,3.62858,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725548206825,3.2078,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725548207220,3.2078,2376.7,2376.0,10.62131]
["bitfinex-derivatives","ETHF0:USTF0",1725548207431,3.2078,2376.7,2376.0,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725548207635,3.2078,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725548207826,3.2078,2376.7,2376.5,0.62874264]
["bitfinex-derivatives","ETHF0:USTF0",1725548208027,3.2078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725548209436,3.2078,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725548209642,3.2078,2377.1,2376.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1725548209836,3.2078,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725548210532,3.2078,2377.1,2376.8,0.6358293]
["bitfinex-derivatives","ETHF0:USTF0",1725548210726,3.6285,2377.1,2376.8,0.6358293]
["bitfinex-derivatives","ETHF0:USTF0",1725548211737,3.6285,2377.1,2376.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548211738,7.415,2377.1,2376.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548211942,3.2078,2376.8,2376.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725548212235,3.2078,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725548212436,3.2078,2376.8,2376.7,0.63343831]
["bitfinex-derivatives","ETHF0:USTF0",1725548212624,3.2078,2376.8,2376.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725548212831,3.62856,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725548213033,4.2597,2376.8,2376.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725548213237,0.42086,2376.2,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548213428,3.2078,2376.5,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548213429,0.42083,2376.4,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548213630,4.25983,2376.5,2375.9,1.96972284]
["bitfinex-derivatives","ETHF0:USTF0",1725548213831,3.2078,2376.2,2375.9,1.96972284]
["bitfinex-derivatives","ETHF0:USTF0",1725548214027,3.62866,2376.2,2375.9,1.96972284]
["bitfinex-derivatives","ETHF0:USTF0",1725548214232,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548214431,3.62866,2376.2,2375.9,2.39062284]
["bitfinex-derivatives","ETHF0:USTF0",1725548214631,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548214940,3.2078,2376.6,2375.9,6.17852284]
["bitfinex-derivatives","ETHF0:USTF0",1725548215140,3.2078,2376.3,2375.9,1.96972284]
["bitfinex-derivatives","ETHF0:USTF0",1725548215434,3.62869,2376.0,2375.9,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548217436,3.62869,2376.0,2375.9,0.42723284]
["bitfinex-derivatives","ETHF0:USTF0",1725548217437,3.2078,2376.0,2375.9,0.42723284]
["bitfinex-derivatives","ETHF0:USTF0",1725548217943,3.2078,2376.3,2375.9,4.21512284]
["bitfinex-derivatives","ETHF0:USTF0",1725548218137,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548218330,3.2078,2376.3,2376.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725548218530,3.2078,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548218741,3.2078,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725548218929,3.2078,2376.6,2376.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725548219329,3.2078,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725548219535,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725548219940,3.2078,2376.6,2376.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725548220243,3.2078,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725548220437,4.27199227,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548220631,4.27199227,2376.8,2376.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725548220632,8.47919227,2376.8,2376.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1725548220832,8.47919227,2376.8,2375.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548220833,0.42087,2376.2,2375.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548221039,3.2078,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725548221244,3.2078,2376.1,2375.9,0.42722284]
["bitfinex-derivatives","ETHF0:USTF0",1725548221638,1.06419227,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548221845,5.25101471,2376.5,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548221846,1.06419227,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725548222041,4.27199227,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725548222242,4.80408841,2376.5,2376.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548222440,1.07971138,2376.4,2376.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548222642,1.07971138,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725548223143,5.76181839,2376.8,2376.4,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1725548223144,2.04321471,2376.8,2376.4,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1725548223441,1.07971138,2376.8,2376.7,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725548223637,1.07971138,2376.8,2376.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725548223832,1.07971138,2376.7,2376.5,2.7572086]
["bitfinex-derivatives","ETHF0:USTF0",1725548224032,1.59628841,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725548224033,1.07971138,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725548224236,1.07971138,2376.8,2376.6,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725548224237,1.07971138,2376.7,2376.6,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725548224439,1.07971138,2376.8,2376.7,8.98797]
["bitfinex-derivatives","ETHF0:USTF0",1725548224645,1.59628841,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725548224842,1.59628841,2376.9,2376.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548225044,1.0826991,2376.9,2376.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548225243,1.59628841,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725548225543,2.04321471,2377.0,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548225544,4.83118987,2377.0,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548225748,1.62491036,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548226046,2.16654715,2376.7,2376.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725548226345,2.70652818,2376.6,2376.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725548226547,5.37434715,2376.8,2376.6,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725548226548,1.08256917,2376.7,2376.6,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725548226737,1.08256917,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725548227041,1.08256917,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725548227242,1.62395901,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725548227444,1.62395901,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725548227840,1.62395901,2377.1,2377.0,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1725548228041,1.08289412,2377.2,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725548228241,1.08289412,2377.2,2377.1,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725548228436,2.16654715,2377.4,2377.1,8.9879]
["bitfinex-derivatives","ETHF0:USTF0",1725548228437,1.08289412,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725548228641,1.08297611,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725548228842,1.08311566,2377.6,2377.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548229037,1.08311566,2377.6,2377.5,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725548229242,4.83175901,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725548229438,5.37434715,2377.7,2377.2,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725548229743,1.08342721,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725548229947,1.62514082,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725548230244,4.83294082,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725548230447,1.08374193,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725548230646,1.08374193,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725548230847,2.16654715,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725548231149,4.83301422,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725548231550,4.29104331,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725548231752,1.08324331,2377.6,2377.5,16.0386]
["bitfinex-derivatives","ETHF0:USTF0",1725548231950,1.62521422,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725548231951,1.08324331,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725548232140,1.08324331,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548232341,0.88324331,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725548232546,2.16654715,2378.5,2378.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725548232749,2.16654715,2378.5,2378.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548232954,2.16654715,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725548233158,2.16654715,2378.7,2378.6,6.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725548233347,0.42036,2379.0,2378.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548233649,0.42045,2378.5,2378.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548234159,2.16654715,2378.5,2378.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548234351,0.42045,2378.5,2378.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548234543,5.67638,2378.5,2378.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548234742,1.0512,2378.4,2377.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548234949,0.42054,2378.0,2377.7,4.78059]
["bitfinex-derivatives","ETHF0:USTF0",1725548235149,0.42057,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548235346,0.42057,2377.8,2377.5,6.73102]
["bitfinex-derivatives","ETHF0:USTF0",1725548235849,0.00626464,2377.9,2377.5,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725548236044,0.00626464,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548236255,0.42058,2377.8,2377.5,6.73101]
["bitfinex-derivatives","ETHF0:USTF0",1725548236445,0.4206,2377.7,2377.5,6.73101]
["bitfinex-derivatives","ETHF0:USTF0",1725548236646,0.42682464,2377.9,2377.5,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725548236849,0.42682464,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548237250,0.42682464,2377.9,2377.5,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725548237251,0.00626464,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725548237454,0.42682464,2377.9,2377.5,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725548237656,0.00626464,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548238957,0.00626464,2377.9,2377.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725548238958,3.21406464,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725548239553,3.21406464,2377.9,2377.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725548239554,0.00626464,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548239961,0.00626464,2377.9,2377.8,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725548240654,5.37265531,2378.8,2377.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725548240852,5.37265531,2378.8,2377.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725548241055,3.2078,2378.8,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725548241256,3.6282,2378.8,2378.0,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1725548241460,0.42042,2378.7,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725548241758,3.2078,2378.8,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725548241956,0.42044,2378.6,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725548242156,3.2078,2378.8,2378.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1725548242556,3.2078,2378.8,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725548242861,2.55401839,2379.2,2378.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725548242862,2.16485531,2379.2,2378.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725548243157,0.42032,2379.3,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725548243361,0.42032,2379.3,2378.9,0.42667941]
["bitfinex-derivatives","ETHF0:USTF0",1725548243656,0.4203,2379.4,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725548243861,5.68038,2379.5,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725548244060,5.2601,2379.5,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548244359,5.2601,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725548244657,3.2078,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725548244957,3.2078,2379.5,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548244958,7.4102,2379.5,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548245161,3.2078,2379.1,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548245556,2.0534,2379.4,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548245854,0.42032,2379.3,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548246051,2.0534,2379.4,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548246256,2.0534,2379.4,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725548246562,0.42031,2379.3,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548246762,2.4737,2379.4,2378.9,0.42668941]
["bitfinex-derivatives","ETHF0:USTF0",1725548247265,3.2078,2379.5,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548247560,1.05055,2379.9,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548247561,0.42026,2379.6,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548247756,3.2078,2379.8,2378.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548247962,3.2078,2379.8,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548247963,0.42024,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548248165,3.2078,2379.8,2379.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725548248362,0.42025,2379.7,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725548248562,0.42026,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725548248769,0.42025,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548248956,3.2078,2379.8,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548249264,3.2078,2379.8,2379.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548249560,3.2078,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725548249764,3.2078,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725548249951,3.2078,2379.8,2379.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725548249952,3.2078,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725548250257,3.2078,2380.3,2380.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548250457,0.42017,2380.1,2380.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548250852,13.62799,2380.1,2380.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548251053,0.42024,2379.7,2379.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725548251362,3.2078,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725548251564,3.2078,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725548251857,3.2078,2379.8,2379.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725548252060,3.2078,2379.8,2379.4,2.01310941]
["bitfinex-derivatives","ETHF0:USTF0",1725548252061,3.21410941,2379.8,2379.4,2.01310941]
["bitfinex-derivatives","ETHF0:USTF0",1725548252259,0.00630941,2379.8,2379.4,2.01310941]
["bitfinex-derivatives","ETHF0:USTF0",1725548252460,0.00630941,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725548252861,0.00630941,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1725548253056,0.00630941,2379.8,2379.7,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1725548253369,3.2078,2380.3,2379.7,16.03324]
["bitfinex-derivatives","ETHF0:USTF0",1725548253561,3.2078,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548253869,3.2078,2380.3,2380.2,0.63243249]
["bitfinex-derivatives","ETHF0:USTF0",1725548254365,3.2078,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725548254571,3.2078,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548255672,3.2078,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725548256158,3.2078,2382.0,2380.2,25.18290575]
["bitfinex-derivatives","ETHF0:USTF0",1725548256358,3.09808,2381.4,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548256660,0.42001,2381.0,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548256962,4.55526,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548257165,4.55526,2381.3,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548257166,4.1353,2381.3,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548257469,4.36,2381.8,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548257470,3.2078,2381.8,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548257661,0.41991,2381.6,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548257862,2.0482,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548258067,2.46809,2381.7,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725548258267,2.46809,2381.7,2381.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548258268,2.0482,2381.7,2381.3,4.5691862]
["bitfinex-derivatives","ETHF0:USTF0",1725548258466,0.41996,2381.3,2381.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1725548258664,0.41995,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548258971,3.2078,2381.5,2381.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548259173,0.42001,2381.0,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548259471,3.2078,2381.5,2380.9,0.42631941]
["bitfinex-derivatives","ETHF0:USTF0",1725548259672,2.0482,2381.7,2381.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548259867,2.0482,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725548259868,2.46809,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725548260077,2.46809,2381.7,2381.3,0.21364144]
["bitfinex-derivatives","ETHF0:USTF0",1725548260265,2.46809,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548260266,2.4681,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548260465,2.4681,2381.7,2381.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548260466,0.41993,2381.5,2381.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548260668,0.41993,2381.5,2381.3,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725548260969,2.0482,2381.7,2381.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548261171,2.46809,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725548261377,0.41992,2381.5,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725548261576,0.41991,2381.6,2381.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548261875,0.41992,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725548262078,0.41994,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548262272,3.2078,2381.5,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548262467,2.0482,2381.7,2380.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548262468,0.41996,2381.3,2381.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725548262664,0.41996,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548262880,0.4199,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725548263072,2.0482,2381.7,2381.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548263272,2.46809,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725548263479,2.0482,2381.7,2381.3,0.20923569]
["bitfinex-derivatives","ETHF0:USTF0",1725548263677,2.0482,2381.7,2381.3,0.62917569]
["bitfinex-derivatives","ETHF0:USTF0",1725548263873,0.41992,2381.5,2381.3,0.62917569]
["bitfinex-derivatives","ETHF0:USTF0",1725548264072,0.41995,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548264270,0.41996,2381.3,2381.1,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1725548264469,0.41991,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725548264673,2.0482,2381.7,2381.3,4.56763927]
["bitfinex-derivatives","ETHF0:USTF0",1725548264878,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548265374,1.9857,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548265574,2.40549,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548265780,6.1833,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548265981,1.9857,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548266281,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548267184,3.62757,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725548267478,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548267679,3.2078,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548267882,3.2078,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548268073,3.2078,2382.4,2382.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548268481,3.62757,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725548268675,3.2078,2382.4,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725548268876,0.4198,2382.2,2382.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548269084,0.41986,2381.9,2381.7,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1725548269286,0.41984,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725548269485,1.9973,2382.3,2381.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725548269684,0.41985,2381.9,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725548269880,0.41984,2382.0,2381.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725548270088,0.41984,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725548270388,4.1984,2381.9,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548270584,2.0732,2382.2,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548270585,1.4696,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548271386,0.41988,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548271590,1.04959,2382.0,2381.6,0.42619941]
["bitfinex-derivatives","ETHF0:USTF0",1725548271779,0.41988,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548271977,1.4696,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548272288,11.668,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548272485,12.71772,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548272684,11.668,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548272881,12.71772,2381.7,2381.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548273088,1.04987,2381.4,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548273283,3.2078,2381.3,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725548273594,3.2078,2381.3,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725548273595,0.42001,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725548273890,0.42,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548274077,1.04996,2381.2,2380.8,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548274283,0.42003,2380.9,2380.8,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548274481,1.05023,2380.6,2380.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1725548274682,1.05023,2380.6,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725548274880,3.2078,2380.4,2379.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548275108,2.0515,2380.8,2380.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548275292,0.42007,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548275584,2.0515,2380.8,2380.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548275585,2.0515,2380.8,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548275781,2.0052,2381.0,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548276087,0.42005,2380.8,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725548276289,0.42007,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725548276792,0.42006,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725548276990,5.213,2381.0,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548277186,0.4201,2380.5,2380.3,0.42643941]
["bitfinex-derivatives","ETHF0:USTF0",1725548277380,1.05011,2380.8,2380.3,0.42643941]
["bitfinex-derivatives","ETHF0:USTF0",1725548277381,3.2078,2380.7,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548277685,0.42011,2380.4,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548278081,4.62091,2380.4,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548278285,14.879,2380.4,2380.3,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548279291,14.879,2380.4,2379.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725548279292,0.42019,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725548279480,0.42019,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725548279680,3.62798,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725548279988,0.42021,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725548280188,0.42021,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725548280394,3.2078,2380.1,2379.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548280395,3.21410941,2380.1,2379.6,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548280696,0.00630941,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725548281988,0.00630941,2380.1,2380.0,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1725548282189,0.00630941,2380.1,2380.0,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1725548282387,1.9619,2380.8,2380.0,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725548282584,1.9619,2380.8,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725548282888,6.1619,2380.8,2380.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725548283093,0.42009,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548283291,0.4201,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725548283485,0.00630941,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548283686,0.42637941,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725548284290,0.00630941,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725548284487,0.00630941,2380.7,2380.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1725548284787,2.0849,2381.3,2380.6,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1725548284990,2.0849,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725548285199,0.41998,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725548285385,2.50487,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548285585,2.0849,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548285785,3.2078,2381.2,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548286087,0.00630941,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548287693,0.00630941,2381.4,2381.3,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725548287893,0.00630941,2381.4,2381.3,5.82984]
["bitfinex-derivatives","ETHF0:USTF0",1725548288093,0.00630941,2381.4,2381.3,8.97915]
["bitfinex-derivatives","ETHF0:USTF0",1725548288396,0.00630941,2381.4,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1725548288595,0.00630941,2381.4,2381.0,4.5800042]
["bitfinex-derivatives","ETHF0:USTF0",1725548288787,0.00630941,2381.4,2381.3,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1725548288989,0.00630941,2381.4,2381.3,5.82984]
["bitfinex-derivatives","ETHF0:USTF0",1725548289295,2.4978,2382.2,2381.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1725548289495,2.4978,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548289496,0.41982,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548289692,2.078,2382.2,2381.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1725548289998,0.41979,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548290191,0.41988,2381.7,2381.4,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1725548290392,0.41995,2381.4,2381.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1725548290584,0.41995,2381.4,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548290585,1.04981,2381.5,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548290784,3.2078,2381.5,2381.0,0.42630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548290993,0.41992,2381.5,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548291196,4.25761,2381.5,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548291402,0.41997,2381.2,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548291593,6.36405531,2381.4,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548291897,0.41996,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548292094,4.1992,2381.3,2381.0,0.42630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548292395,4.61998,2381.2,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548292583,1.62595939,2381.4,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548292584,2.04591939,2381.3,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548292789,4.1992,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548292987,4.2,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548293295,1.62595939,2381.2,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548293494,6.24594939,2381.1,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548293697,7.83482531,2381.1,2381.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548294000,1.05011,2380.8,2380.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725548294202,1.62654493,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548294496,0.42011,2380.4,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548294687,1.62654493,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548294885,0.42014,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548295090,1.62654493,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548295395,2.17503598,2380.6,2380.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725548295396,1.63285434,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548295789,0.00630941,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548296693,0.00630941,2380.6,2380.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725548296894,0.00630941,2380.6,2380.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725548297198,0.42014,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548297395,1.62900669,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548297696,4.62175,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548298295,4.2016,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548298497,2.04914669,2380.3,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548298899,1.62900669,2380.3,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548299091,1.62900669,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548299292,2.04915669,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548299700,0.42015,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548299895,1.62900669,2380.2,2380.1,0.42646941]
["bitfinex-derivatives","ETHF0:USTF0",1725548300096,1.62900669,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548300400,1.62900669,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548300599,1.62900669,2380.5,2380.3,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725548300803,2.04910669,2380.5,2380.3,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725548301102,2.0553961,2380.6,2380.3,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1725548301296,1.6353161,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548301491,1.6353161,2380.6,2380.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725548301492,0.00630941,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548302006,0.00630941,2380.6,2380.5,9.19273858]
["bitfinex-derivatives","ETHF0:USTF0",1725548302198,0.00630941,2380.6,2380.5,10.24298858]
["bitfinex-derivatives","ETHF0:USTF0",1725548302402,0.00630941,2380.6,2380.5,9.19273858]
["bitfinex-derivatives","ETHF0:USTF0",1725548303002,0.00630941,2380.6,2380.5,10.24298858]
["bitfinex-derivatives","ETHF0:USTF0",1725548303207,0.00630941,2380.6,2380.5,9.19273858]
["bitfinex-derivatives","ETHF0:USTF0",1725548303506,0.00630941,2380.6,2380.5,10.24298858]
["bitfinex-derivatives","ETHF0:USTF0",1725548304212,0.00630941,2380.6,2380.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725548304501,0.00630941,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548304806,0.00630941,2380.6,2380.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725548304999,0.4201,2380.5,2380.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725548305401,1.62900669,2380.5,2380.3,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725548305696,2.0554061,2380.6,2380.3,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725548305896,2.0554061,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548306099,2.0553961,2380.6,2380.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725548306401,2.04910669,2380.5,2380.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725548306599,0.42013,2380.3,2380.2,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725548306798,0.42013,2380.4,2380.1,0.42646941]
["bitfinex-derivatives","ETHF0:USTF0",1725548306994,2.67926669,2380.5,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548307199,2.04912669,2380.4,2380.1,0.42645941]
["bitfinex-derivatives","ETHF0:USTF0",1725548307506,2.04912669,2380.4,2380.1,0.42646941]
["bitfinex-derivatives","ETHF0:USTF0",1725548307801,2.04912669,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548308008,2.04912669,2380.4,2380.1,0.42645941]
["bitfinex-derivatives","ETHF0:USTF0",1725548308502,2.04912669,2380.4,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548308708,0.42013,2380.3,2380.1,0.42646941]
["bitfinex-derivatives","ETHF0:USTF0",1725548309002,1.62900669,2380.4,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548309409,1.62900669,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725548309597,1.62900669,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548309906,0.42015,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548310104,1.62900669,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548310298,2.04915669,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548310905,6.25075669,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548311097,5.83060669,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548311296,6.25075669,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548313005,5.83060669,2380.2,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548313397,1.62900669,2380.2,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548313907,1.6286728,2380.2,2380.1,0.42646941]
["bitfinex-derivatives","ETHF0:USTF0",1725548315003,2.0488228,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548315201,1.6286728,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548315407,1.6286728,2380.2,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548315707,2.16872657,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548316607,2.16872657,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548316608,2.17327379,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548316812,1.63010343,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548317000,2.17336361,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548317903,6.91250821,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548318105,2.17441771,2380.2,2380.1,0.42645941]
["bitfinex-derivatives","ETHF0:USTF0",1725548318308,0.42015,2380.2,2380.1,0.42645941]
["bitfinex-derivatives","ETHF0:USTF0",1725548318605,4.62175,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548318810,4.2016,2380.2,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548319109,2.17517736,2380.2,2380.1,0.42647941]
["bitfinex-derivatives","ETHF0:USTF0",1725548319403,2.17517736,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548319607,2.17517736,2380.3,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548319808,2.59532736,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548320207,4.62175,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548320512,8.94545805,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548321007,9.99583805,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548321208,16.72670984,2380.2,2380.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548321405,18.74115191,2380.2,2380.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1725548321703,9.67632984,2380.2,2380.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1725548322404,15.67632984,2380.2,2380.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1725548322910,18.74115191,2380.2,2380.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1725548323203,15.67632984,2380.2,2380.1,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1725548324009,15.67632984,2380.2,2379.4,6.28321]
["bitfinex-derivatives","ETHF0:USTF0",1725548324010,0.42025,2379.7,2379.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725548324209,1.63207358,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725548324609,1.63207358,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725548324808,2.05231358,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725548325008,0.42024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725548325209,6.79873811,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725548325509,6.79873811,2379.7,2379.4,1.13480941]
["bitfinex-derivatives","ETHF0:USTF0",1725548325510,2.17609811,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725548325710,2.59633811,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725548326012,0.42027,2379.5,2379.4,0.42658941]
["bitfinex-derivatives","ETHF0:USTF0",1725548326217,0.42027,2379.5,2379.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548326218,2.04990873,2379.5,2379.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548326511,6.79876811,2379.5,2379.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548326712,7.28428844,2379.5,2379.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548326911,0.42036,2379.0,2378.4,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725548327113,1.62910611,2379.0,2378.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1725548327303,1.62910611,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725548327507,1.62910611,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725548327708,1.62910611,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725548327903,0.42031,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725548328111,0.42034,2379.1,2379.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548328414,3.64335148,2379.1,2379.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548328713,0.42043,2378.7,2378.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725548329013,1.62738835,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725548329213,2.04779835,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725548329510,1.62738835,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725548329723,5.83138835,2378.8,2378.5,0.42674941]
["bitfinex-derivatives","ETHF0:USTF0",1725548330013,0.42043,2378.6,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548330512,0.42042,2378.7,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548330813,1.62738835,2378.8,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548331000,2.84158835,2379.0,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548331207,3.26195835,2379.0,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548331409,1.2142,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725548331610,1.05091,2379.0,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548331914,0.4204,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725548332115,0.42043,2378.7,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548332319,1.62738835,2378.9,2378.5,0.42675941]
["bitfinex-derivatives","ETHF0:USTF0",1725548332507,0.4204,2378.8,2378.5,0.42675941]
["bitfinex-derivatives","ETHF0:USTF0",1725548333313,0.4204,2378.8,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548333512,0.42041,2378.7,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548333713,2.81328835,2379.0,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548333714,4.62443,2378.6,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548333917,9.62823,2378.6,2378.5,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548334114,19.39918835,2378.6,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548334318,0.42053,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725548335014,0.00630941,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725548335620,0.00630941,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725548335621,4.21110941,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725548335813,0.00630941,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725548336016,0.00630941,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725548336313,0.00630941,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725548337109,0.00630941,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725548337521,0.00630941,2378.2,2378.1,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725548337713,0.00630941,2378.2,2378.1,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725548338222,0.00630941,2378.2,2378.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725548338421,0.00630941,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548338422,4.21110941,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548338619,0.42682941,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548338920,0.42682941,2378.2,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548338921,7.4126,2378.1,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548339123,3.2078,2378.1,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548339318,0.42055,2378.0,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548339524,1.6270718,2378.2,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725548339525,0.00630941,2378.2,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725548339723,0.00630941,2378.2,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548339920,0.00630941,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725548341717,0.00630941,2378.2,2378.1,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1725548341919,0.42035,2379.1,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725548342115,1.62076239,2379.2,2378.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725548342315,0.42045,2378.5,2378.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725548342714,1.1097,2378.8,2378.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725548342919,0.00630941,2378.7,2378.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725548343222,0.42046,2378.5,2378.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725548343428,0.42044,2378.6,2378.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725548343618,0.42043,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725548343814,0.42043,2378.6,2378.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1725548344010,0.42673941,2378.7,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725548344215,0.42043,2378.6,2378.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1725548344413,0.42043,2378.6,2376.2,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1725548344414,3.2078,2378.4,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548344714,1.1431,2378.6,2377.8,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1725548344914,1.1431,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725548345211,1.1431,2378.6,2377.8,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1725548345212,0.42049,2378.3,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725548345521,1.05113,2378.5,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725548345716,0.42049,2378.3,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725548345911,0.42049,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725548346118,0.42049,2378.3,2377.7,2.28910629]
["bitfinex-derivatives","ETHF0:USTF0",1725548346119,4.62531,2378.2,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725548346320,0.42051,2378.2,2377.7,2.28910629]
["bitfinex-derivatives","ETHF0:USTF0",1725548346524,0.42051,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725548346724,0.4205,2378.3,2377.7,2.28910629]
["bitfinex-derivatives","ETHF0:USTF0",1725548346922,0.4205,2378.3,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725548347326,0.42052,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725548347519,1.05122,2378.3,2377.7,1.13720629]
["bitfinex-derivatives","ETHF0:USTF0",1725548347727,3.2078,2378.4,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548347728,0.42056,2377.9,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548348222,0.42057,2377.8,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548348424,0.42056,2377.9,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548349129,0.42057,2377.8,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548349523,0.42057,2377.9,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548350524,0.42057,2377.8,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548351623,14.88541,2377.8,2377.7,0.00420629]
["bitfinex-derivatives","ETHF0:USTF0",1725548352229,0.42067,2377.3,2377.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725548352427,4.36,2377.4,2377.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725548352635,0.4207,2377.1,2377.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725548352933,4.78065,2377.4,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725548353133,1.1975,2377.5,2376.7,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725548353430,0.42073,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548353624,4.62793,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548354936,0.42079,2376.6,2376.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725548355433,4.36,2376.8,2376.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725548355621,0.42072,2377.0,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725548355827,0.42075,2376.9,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548356029,4.40180941,2377.3,2376.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725548356030,4.36,2376.7,2376.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725548356338,4.36,2376.7,2375.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548356339,7.5678,2376.4,2375.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548356532,0.42088,2376.1,2375.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548356728,4.78086,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725548356924,4.36,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548357132,4.78086,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548357334,4.36,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548357642,2.3128,2376.6,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548357837,2.3128,2376.6,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725548358132,2.3128,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725548358327,1.1877,2376.6,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548358636,0.42081,2376.5,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548358835,0.42085,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725548359040,4.36,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548359240,4.36,2375.8,2375.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548359538,4.78723941,2375.8,2375.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548359734,4.36,2375.5,2375.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725548359936,4.36,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548360135,4.36,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725548360436,4.36,2375.5,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725548360437,4.78098,2375.5,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725548360827,4.36,2375.5,2374.9,0.21174078]
["bitfinex-derivatives","ETHF0:USTF0",1725548361030,4.36,2375.5,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725548361231,4.36,2375.5,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725548361437,4.36,2375.5,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725548362034,4.36,2375.5,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725548362537,3.21410941,2375.8,2374.9,0.21174078]
["bitfinex-derivatives","ETHF0:USTF0",1725548362538,0.00630941,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548362743,0.00630941,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548362935,0.00630941,2375.8,2375.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725548363139,0.00630941,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548363438,0.00630941,2375.8,2375.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725548363829,0.00630941,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548364143,0.00630941,2375.8,2375.5,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725548364329,0.00630941,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548364733,0.00630941,2375.8,2375.5,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725548365533,0.00630941,2375.8,2375.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1725548365534,0.42095,2375.7,2375.2,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1725548365732,0.00630941,2375.8,2375.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1725548365733,0.42096,2375.6,2375.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1725548365944,3.2078,2375.7,2375.1,5.78758262]
["bitfinex-derivatives","ETHF0:USTF0",1725548366147,0.00630941,2375.8,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725548366329,0.00630941,2375.8,2375.1,5.78758262]
["bitfinex-derivatives","ETHF0:USTF0",1725548366535,0.42095,2375.7,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725548367140,0.00630941,2375.8,2375.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1725548367443,3.62876,2375.6,2375.1,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1725548367739,0.00630941,2375.8,2375.1,10.98643]
["bitfinex-derivatives","ETHF0:USTF0",1725548367941,0.00630941,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548368143,0.00630941,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548368439,0.00630941,2375.8,2375.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725548368640,0.42081,2376.5,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725548368834,0.4208,2376.5,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725548369035,3.2078,2376.6,2375.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725548369242,3.2078,2376.6,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725548369536,3.2078,2376.6,2375.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1725548369843,0.42085,2376.3,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548370042,0.42086,2376.2,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548370242,4.36630941,2376.4,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548370243,0.42089,2376.0,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548370447,4.62969,2376.0,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548371647,4.2088,2376.0,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548372246,0.00630941,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548372437,0.42712941,2376.4,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548372644,0.42086,2376.2,2375.9,0.42720941]
["bitfinex-derivatives","ETHF0:USTF0",1725548372838,0.00630941,2376.4,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548373148,0.42084,2376.3,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548373343,0.42084,2376.3,2375.9,0.42720941]
["bitfinex-derivatives","ETHF0:USTF0",1725548373658,0.42085,2376.3,2375.9,0.42720941]
["bitfinex-derivatives","ETHF0:USTF0",1725548373946,3.2078,2376.3,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548374137,0.42089,2376.0,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548374339,7.83749,2376.0,2375.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548374539,7.83749,2376.0,2375.9,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1725548374540,8.88973,2376.0,2375.9,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1725548374851,0.42091,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548375041,0.42088,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725548375451,0.42089,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725548375751,0.42089,2376.0,2375.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725548375752,1.0521,2376.3,2375.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725548376053,3.2078,2376.1,2375.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725548376354,0.42092,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548376549,0.42091,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725548376754,1.47110805,2376.3,2375.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725548376755,1.26484219,2376.3,2375.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725548376956,1.26485219,2376.3,2375.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725548377150,0.21271219,2376.3,2375.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725548377349,0.42087,2376.2,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725548377646,3.21410941,2376.4,2375.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725548377854,0.42085,2376.3,2375.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725548378056,3.21410941,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725548378254,0.00630941,2376.4,2375.9,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1725548378552,0.00630941,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725548378750,0.00630941,2376.4,2376.3,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725548378954,0.42712941,2376.4,2376.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725548379457,0.42084,2376.3,2376.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725548379656,0.00630941,2376.4,2376.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725548379859,0.00630941,2376.4,2376.2,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725548380050,0.00630941,2376.4,2376.2,4.74976]
["bitfinex-derivatives","ETHF0:USTF0",1725548380264,0.00630941,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725548380761,0.00630941,2376.4,2376.3,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725548380963,0.00630941,2376.4,2376.3,14.98884]
["bitfinex-derivatives","ETHF0:USTF0",1725548381158,0.42071,2377.1,2376.3,15.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725548381360,1.07771395,2377.4,2376.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1725548381361,1.07771395,2377.4,2376.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725548381567,8.6901,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548381757,8.6901,2377.6,2376.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1725548381758,0.42068,2377.3,2376.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1725548381963,0.42068,2377.3,2376.9,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1725548382163,0.42697941,2377.3,2376.9,1.61283941]
["bitfinex-derivatives","ETHF0:USTF0",1725548382361,0.00630941,2377.3,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725548382557,0.00630941,2377.3,2377.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725548382760,0.00630941,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725548383163,0.00630941,2377.3,2377.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725548383360,0.00630941,2377.3,2377.0,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1725548383560,0.00630941,2377.3,2377.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1725548383962,4.26578941,2377.3,2376.9,1.19210941]
["bitfinex-derivatives","ETHF0:USTF0",1725548384271,0.00630941,2377.3,2376.9,1.19210941]
["bitfinex-derivatives","ETHF0:USTF0",1725548384470,0.00630941,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725548385276,0.00630941,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548385460,0.00630941,2377.3,2376.9,1.19210941]
["bitfinex-derivatives","ETHF0:USTF0",1725548385461,4.2595,2377.2,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548385772,0.37953336,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548385962,0.42056,2377.9,2377.1,13.62584822]
["bitfinex-derivatives","ETHF0:USTF0",1725548386168,1.0781741,2378.0,2377.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725548386471,1.0781741,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548386472,2.1295241,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548386672,0.42056,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548386968,0.00630941,2377.8,2377.1,5.62083259]
["bitfinex-derivatives","ETHF0:USTF0",1725548387168,0.00630941,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548387361,0.00630941,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548387667,0.00630941,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548388072,0.00630941,2377.8,2377.7,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725548388664,0.00630941,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548389069,0.00630941,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548391373,0.00630941,2377.8,2377.7,8.88547]
["bitfinex-derivatives","ETHF0:USTF0",1725548391563,0.49261491,2378.4,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725548391763,0.07213491,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725548391961,4.27693491,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548392167,0.42056,2377.9,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725548392671,0.00630941,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548392866,0.00630941,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548393067,0.42057,2377.9,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725548393373,0.42057,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548393671,0.00630941,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548393866,0.00630941,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548394063,0.42684941,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548394567,4.63244941,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548395176,0.42684941,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548395369,4.63244941,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548395875,4.63244941,2378.0,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725548395876,10.63244941,2378.0,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725548396068,0.42061,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548396568,4.62701,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548396970,1.1047,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548397279,1.52527,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548397778,1.52527,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548397968,1.1047,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548398977,1.52527,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548399168,1.1047,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725548399367,1.52527,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548399572,5.73087,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548399770,5.3103,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548400088,0.42062,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725548400275,0.42064,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548400470,0.42064,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548400674,0.42061,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725548400874,2.15617,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548400875,1.1047,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548401280,1.52528,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548401479,1.52528,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725548401480,0.4206,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725548401886,4.2056,2377.7,2377.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725548402088,0.42071,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548402385,1.0781741,2377.7,2377.1,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1725548402575,1.52528,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548402777,1.1047,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548403176,1.1047,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725548403376,1.1047,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725548403772,1.52528,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548403975,0.4206,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725548404285,2.18727941,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548404286,1.55645941,2378.0,2377.3,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1725548404581,1.55645941,2378.0,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725548404582,1.13590941,2378.0,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725548404775,1.0514,2377.9,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548404972,1.0514,2377.9,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548404973,1.05162,2377.4,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405180,0.42071,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405383,1.05177,2377.1,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405384,1.0781741,2377.2,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405577,1.1805,2377.3,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405776,0.4207,2377.1,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405981,0.4207,2377.1,2376.9,0.42703941]
["bitfinex-derivatives","ETHF0:USTF0",1725548405982,4.6279,2377.1,2376.9,0.42703941]
["bitfinex-derivatives","ETHF0:USTF0",1725548406171,6.59219,2377.3,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548406378,0.42071,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548406778,1.1805,2377.3,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548406978,0.42069,2377.2,2376.9,0.42702941]
["bitfinex-derivatives","ETHF0:USTF0",1725548407178,0.42071,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548407672,0.42069,2377.2,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548407879,0.42071,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548408077,1.4725,2377.0,2376.9,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548408379,1.05193,2376.7,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725548408582,1.0786818,2376.6,2376.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725548408776,0.42075,2376.8,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725548408980,1.0786818,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548409182,7.5678,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548409382,1.05231,2375.9,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725548409579,1.1885,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725548409779,1.0786818,2376.3,2375.7,5.26113]
["bitfinex-derivatives","ETHF0:USTF0",1725548409979,1.0786818,2376.7,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725548410179,2.27349121,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548410380,2.27349121,2376.8,2376.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725548410682,0.42705941,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548410879,0.00630941,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725548411078,0.00630941,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548411277,0.4208,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548411478,1.0786818,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548411688,1.0786818,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548411689,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548411879,4.569865,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548412080,1.2885468,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548412582,0.42093,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548412880,1.4995718,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548413086,1.05219,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548413296,1.05219,2376.1,2375.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548413297,1.47344,2375.5,2375.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548413587,0.42112,2374.8,2374.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725548413777,1.07919522,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548414088,2.20189522,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548414285,1.07919522,2375.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548414479,0.00630941,2375.6,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725548414682,0.00630941,2375.6,2375.4,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1725548414877,0.42726941,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548415180,0.42098,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548415383,0.421,2375.4,2375.1,0.42734941]
["bitfinex-derivatives","ETHF0:USTF0",1725548415587,0.00630941,2375.6,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548415891,0.42103,2375.2,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548416282,12.88972,2375.2,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548416691,6.88972,2375.2,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548416888,5.83713,2375.2,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548417087,12.88972,2375.2,2375.1,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548417278,0.42112,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548417591,0.42118,2374.4,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1725548417781,4.36,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548417782,0.42117,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548417988,1.07919522,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548418191,0.42113,2374.7,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725548418377,1.57938,2375.0,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725548418589,1.1583,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548418787,0.42112,2374.8,2374.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725548418992,1.1583,2375.0,2374.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725548418993,1.1583,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548419288,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548419479,0.00630941,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725548419682,2.28489522,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725548419889,1.2057,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725548420099,1.2057,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548420289,1.2057,2375.2,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725548420491,4.36,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548420694,4.43261389,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548420883,0.00630941,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725548421194,0.00630941,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548421401,0.00630941,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725548421596,0.00630941,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725548421786,0.00630941,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548421986,0.42116,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548422190,5.83406,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548422392,16.04526,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548422787,1.36169806,2374.6,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548422788,1.1536,2374.6,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548423093,0.42114,2374.7,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548423398,0.42114,2374.7,2374.4,0.42747941]
["bitfinex-derivatives","ETHF0:USTF0",1725548423588,0.00630941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548423896,0.42113,2374.7,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548424096,0.42742941,2374.8,2374.4,3.63527941]
["bitfinex-derivatives","ETHF0:USTF0",1725548424296,0.42113,2374.7,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548424491,0.00630941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548424796,0.42115,2374.6,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548425296,0.42116,2374.5,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548425488,0.42116,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548425797,0.00630941,2374.8,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548426188,0.42116,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548426388,0.42115,2374.6,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548426587,0.00630941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548427100,0.00630941,2374.8,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548427299,0.00630941,2374.8,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725548427493,0.00630941,2374.8,2374.4,3.63526941]
["bitfinex-derivatives","ETHF0:USTF0",1725548427688,0.00630941,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725548427897,0.00630941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548427898,0.00630941,2374.8,2374.5,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1725548428090,0.42741941,2374.8,2374.5,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1725548428292,0.42741941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548428293,4.21750941,2374.8,2374.4,3.21410941]
["bitfinex-derivatives","ETHF0:USTF0",1725548428507,1.47406,2374.5,2374.4,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548428717,1.47406,2374.5,2373.4,0.22052047]
["bitfinex-derivatives","ETHF0:USTF0",1725548428718,1.05306,2374.2,2373.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1725548428996,4.36,2373.9,2373.3,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1725548429195,4.36,2373.4,2372.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725548429398,4.36,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548429700,6.26622564,2373.3,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548429998,0.00630941,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548430200,0.00630941,2373.3,2372.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725548430495,0.00630941,2373.3,2373.2,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725548430699,4.36,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548431004,0.42133,2373.6,2372.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725548431194,4.36,2373.5,2372.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725548431393,12.45713687,2373.5,2372.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725548431694,0.00630941,2373.4,2373.0,0.42771941]
["bitfinex-derivatives","ETHF0:USTF0",1725548431907,0.00630941,2373.4,2373.0,0.42772941]
["bitfinex-derivatives","ETHF0:USTF0",1725548432101,4.36630941,2373.4,2373.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548432296,4.78766941,2373.4,2373.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548432493,0.4214,2373.2,2373.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548432697,4.78141,2373.1,2373.0,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1725548433095,4.78141,2373.1,2372.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1725548433096,19.08098856,2373.1,2372.4,6.00952]
["bitfinex-derivatives","ETHF0:USTF0",1725548433293,0.42148,2372.7,2372.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1725548433502,4.36,2372.9,2372.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725548433503,0.42146,2372.8,2372.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725548433699,4.36,2372.9,2372.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725548434113,4.36,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548434303,1.05374,2372.6,2371.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725548434601,0.42156,2372.3,2371.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725548435003,4.36,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548435206,0.4217,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548435515,0.42164,2371.8,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548435801,0.4217,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548436106,4.36,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548436607,4.7817,2371.5,2370.9,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1725548436905,4.36,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548437106,4.73598291,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548437300,4.36,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548437503,10.272392,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548437805,4.36,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438004,0.42179,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438204,0.42179,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438205,4.36,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438508,4.36,2371.0,2369.5,0.21241459]
["bitfinex-derivatives","ETHF0:USTF0",1725548438509,7.5678,2370.5,2369.5,0.21241459]
["bitfinex-derivatives","ETHF0:USTF0",1725548438718,7.5678,2370.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438719,4.36,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548438900,4.78196,2370.0,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548439104,4.36,2369.8,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548439408,5.41487,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548439604,4.78195,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548439804,8.8671798,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548440008,4.36,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548440308,4.7679784,2371.1,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548440521,4.7679784,2371.1,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725548440716,4.87229195,2370.8,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725548441014,0.00632284,2370.9,2370.7,4.26239]
["bitfinex-derivatives","ETHF0:USTF0",1725548441216,0.00632284,2370.9,2370.8,6.91641]
["bitfinex-derivatives","ETHF0:USTF0",1725548441704,4.76399,2372.1,2370.8,12.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725548441902,4.3424,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725548442117,0.42153,2372.4,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725548442319,3.2078,2372.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548442320,4.98158,2372.2,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548442612,4.56,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548442810,0.00632284,2372.0,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548443309,0.42163,2371.9,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548443813,0.00632284,2372.0,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548444110,0.00632284,2372.0,2371.6,0.42798284]
["bitfinex-derivatives","ETHF0:USTF0",1725548444319,0.00632284,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548444510,0.00632284,2372.0,2371.6,0.42798284]
["bitfinex-derivatives","ETHF0:USTF0",1725548444712,0.00632284,2372.0,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548445014,0.42165,2371.8,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548445219,0.42165,2371.7,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548445406,4.65649297,2371.9,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548445610,4.216,2371.8,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548445815,1.47579,2371.7,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548446112,0.42165,2371.7,2371.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548446316,14.96126181,2371.7,2370.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1725548446517,0.42172,2371.4,2370.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1725548446810,0.42175,2371.2,2370.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548447014,4.56,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548447216,3.2078,2371.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548447410,6.9124,2371.9,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548447611,6.9124,2371.9,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548447809,0.00632284,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548448115,0.42167,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548448313,4.56,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548448314,8.97844193,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548448509,8.97844193,2371.9,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548448710,4.56,2371.9,2371.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725548449124,4.56,2371.9,2370.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725548449315,4.56,2371.5,2370.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725548449623,0.42177,2371.1,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548449827,0.42178,2371.0,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548450026,8.65672971,2371.4,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548450320,0.42171,2371.4,2370.8,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725548450516,4.9817,2371.5,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725548450722,5.4154,2371.8,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548450723,5.7135,2371.8,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548450918,4.56,2371.5,2370.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1725548451120,4.56,2371.1,2370.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725548451425,0.42183,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548451636,0.42183,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548451818,1.1036,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548452125,1.1036,2371.0,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548452329,4.56,2370.8,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548452526,3.2078,2370.9,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548452732,1.1036,2371.0,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548452733,4.56632284,2370.8,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548453030,0.42185,2370.6,2370.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725548453224,4.56632284,2370.8,2370.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725548453424,4.56632284,2370.8,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725548453626,4.75583113,2370.7,2369.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725548454025,0.42188,2370.5,2369.8,4.76008]
["bitfinex-derivatives","ETHF0:USTF0",1725548454334,4.75583113,2370.4,2369.8,4.76009]
["bitfinex-derivatives","ETHF0:USTF0",1725548454628,4.75583113,2370.4,2368.7,6.03514599]
["bitfinex-derivatives","ETHF0:USTF0",1725548454629,0.42197,2369.9,2369.1,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725548454828,4.56,2370.1,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548454829,4.98195,2370.1,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548455133,9.43485216,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548455328,4.56,2370.4,2369.8,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725548455726,4.56,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548455927,4.56,2370.4,2369.8,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1725548456128,4.56,2370.4,2369.8,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725548456427,4.56,2370.4,2369.8,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1725548456633,4.56,2370.4,2369.8,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1725548456932,4.56,2370.4,2369.8,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1725548457321,4.56,2370.4,2369.8,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725548457521,5.29945097,2370.3,2369.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725548457837,3.2078,2370.3,2369.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725548458035,0.42197,2370.0,2369.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725548458223,0.42197,2370.0,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548458424,4.56,2370.1,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725548458730,0.42199,2369.9,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548459036,0.42201,2369.7,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548459328,0.42197,2369.9,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548459537,6.52199946,2370.0,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548459833,1.63317,2370.0,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548460033,0.42198,2369.9,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548460337,1.2112,2370.0,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548460537,4.419,2370.0,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548460833,0.42196,2370.0,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548461033,4.56,2370.1,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548461232,0.422,2369.8,2369.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1725548461534,1.05482,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548461735,4.56,2369.7,2369.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1725548461940,0.42216,2368.9,2368.5,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725548462137,8.91490401,2369.6,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725548462434,8.91490401,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725548462435,0.00632284,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725548462640,0.00632284,2369.6,2369.5,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725548462826,0.00632284,2369.6,2369.5,13.84985]
["bitfinex-derivatives","ETHF0:USTF0",1725548463032,0.00632284,2369.6,2369.5,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725548463436,0.00632284,2369.6,2369.5,7.84985]
["bitfinex-derivatives","ETHF0:USTF0",1725548463737,0.00632284,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548463927,0.00632284,2369.6,2369.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725548464130,7.5878,2370.4,2369.5,13.84985]
["bitfinex-derivatives","ETHF0:USTF0",1725548464131,4.38,2370.4,2369.5,13.84985]
["bitfinex-derivatives","ETHF0:USTF0",1725548464331,4.38,2370.4,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548464535,0.42191,2370.3,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725548464843,4.38,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548465043,4.38,2369.9,2369.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548465247,4.80205,2369.5,2369.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548465536,4.80205,2369.5,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548465537,4.38,2369.5,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548465739,4.38,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548466046,4.38,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548466335,4.38,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548466538,4.38,2370.1,2369.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725548466739,0.00632284,2370.2,2369.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725548466930,4.80195,2370.1,2369.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725548467125,4.38,2370.1,2369.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725548467333,4.80195,2370.1,2369.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725548467542,4.38,2370.1,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548467844,4.80195,2370.1,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725548468042,0.42198,2369.9,2369.4,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725548468538,4.38,2370.1,2369.4,5.83865]
["bitfinex-derivatives","ETHF0:USTF0",1725548468838,4.38,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548469042,0.42212,2369.1,2368.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725548469343,4.38,2369.3,2368.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725548469344,0.42214,2369.0,2368.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725548469539,0.42215,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548469734,4.38,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548469941,4.38,2368.4,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725548470139,4.38,2368.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548470140,4.80229,2368.2,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725548470343,4.38,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548470643,8.01003,2368.5,2368.0,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725548470944,4.38,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725548471140,0.00632284,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548471442,0.00632284,2368.9,2368.1,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725548471744,4.38,2368.5,2368.1,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725548471944,0.00632284,2368.9,2368.1,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1725548472248,0.00632284,2368.9,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725548472559,4.56,2369.8,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725548472946,4.56,2369.8,2368.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725548473249,4.56,2369.8,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725548473449,4.56,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548473640,0.42201,2369.7,2369.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548473943,0.42205,2369.5,2369.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548474239,8.18985,2369.5,2369.4,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1725548474441,0.42218,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548474649,4.56,2369.0,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725548474844,4.56,2369.0,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725548475140,1.1466,2369.4,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548475349,1.1466,2369.4,2368.2,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725548475350,1.1466,2369.4,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725548475537,1.1466,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548475738,1.1466,2369.4,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548476139,0.42205,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548476339,0.42205,2369.5,2368.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548476340,0.42206,2369.5,2368.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548476539,7.7678,2369.6,2368.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548476748,4.56,2369.3,2368.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725548476940,0.42211,2369.2,2368.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725548477137,4.56,2369.3,2368.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1725548477538,4.56,2369.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548477539,0.42218,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548477739,4.56,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548477945,1.05539,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548478141,1.05539,2368.9,2368.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725548478142,0.42223,2368.5,2368.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725548478342,0.00632284,2368.5,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725548478541,0.00632284,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548478743,1.61645284,2368.5,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725548478942,0.42225,2368.4,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725548479147,1.61645284,2368.5,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725548479453,1.61645284,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548479754,0.42224,2368.4,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725548479946,0.00632284,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548480143,0.00632284,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548480754,0.00632284,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725548481052,0.00632284,2368.5,2368.4,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1725548481240,0.00632284,2368.5,2368.4,7.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725548481444,0.00632284,2368.5,2368.4,13.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725548481644,4.56,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725548481844,1.07919522,2369.9,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548481845,4.98198,2369.9,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725548482048,4.56,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548482250,4.56,2369.6,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548482455,4.56,2369.3,2368.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725548482760,0.42844284,2369.1,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548482959,0.00632284,2369.1,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548483141,0.42217,2368.8,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548483345,4.56,2368.9,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548483649,0.00632284,2369.1,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548484350,0.42217,2368.8,2368.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548484852,0.00632284,2369.1,2368.7,0.42850284]
["bitfinex-derivatives","ETHF0:USTF0",1725548485154,0.00632284,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548485357,0.00632284,2369.1,2368.7,1.21522284]
["bitfinex-derivatives","ETHF0:USTF0",1725548485656,0.42214,2369.0,2368.7,1.21522284]
["bitfinex-derivatives","ETHF0:USTF0",1725548485841,0.00632284,2369.1,2368.7,1.21522284]
["bitfinex-derivatives","ETHF0:USTF0",1725548486042,0.42844284,2369.1,2368.7,1.63740284]
["bitfinex-derivatives","ETHF0:USTF0",1725548486246,0.00632284,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725548486863,0.00632284,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725548487052,0.00632284,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725548487247,0.00632284,2369.1,2369.0,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725548487449,0.00632284,2369.1,2369.0,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1725548487847,0.00632284,2369.1,2369.0,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725548488155,0.00632284,2369.1,2369.0,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1725548488354,0.00632284,2369.1,2369.0,8.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725548488549,1.07919522,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725548488754,1.50105522,2370.6,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725548488949,3.79448805,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548489146,3.79448805,2371.0,2370.1,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1725548489147,1.0965,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548489346,1.07919522,2371.2,2370.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548489546,9.38659283,2371.3,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725548489547,0.00632284,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725548489749,0.00632284,2371.0,2370.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725548489953,1.07919522,2371.7,2370.9,13.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725548490145,6.06080522,2372.0,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548490351,1.07919522,2371.9,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548490553,4.56,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548490554,1.07919522,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548490863,2.71231393,2372.4,2371.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725548490864,1.07919522,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548491068,1.07919522,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725548491362,0.00632284,2372.4,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548491951,0.42158,2372.1,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548492155,4.56,2372.3,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548492156,5.63919522,2372.3,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548492747,4.83291567,2372.4,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548492748,0.00632284,2372.4,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548493857,0.00632284,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725548494056,0.00632284,2372.4,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548494551,0.00632284,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548494752,0.00632284,2372.4,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548494953,0.00632284,2372.4,2372.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725548495255,0.00632284,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548495460,1.07919522,2373.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725548495770,3.2078,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548495951,0.42133,2373.6,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548496261,0.42134,2373.5,2372.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548496447,0.00632284,2373.3,2372.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548496648,0.00632284,2373.3,2372.7,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1725548496858,0.00632284,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548497157,0.42143,2373.0,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548497351,5.61358,2373.0,2372.2,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725548497553,4.98143,2373.0,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725548497855,3.62922,2373.1,2372.2,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725548498058,3.62922,2373.1,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725548498262,0.42144,2372.9,2372.2,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1725548498458,3.2078,2373.1,2372.2,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725548498651,5.61358,2373.0,2372.2,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1725548498858,0.42158,2372.2,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548499051,0.42152,2372.5,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548499252,0.42149,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548499554,7.7678,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548499762,1.05374,2372.6,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548500062,4.56,2372.3,2372.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548500266,4.56,2372.3,2372.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548500267,3.62938,2372.1,2372.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548500462,3.62938,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548500463,1.05401,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548500663,0.42169,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548500963,0.42169,2371.5,2369.8,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1725548500964,17.9846,2371.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548501166,17.9846,2371.5,2369.8,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725548501167,0.42182,2370.8,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725548501367,0.00632284,2370.6,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548501569,0.00632284,2370.6,2370.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548502062,0.00632284,2370.6,2370.3,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725548502268,0.00632284,2370.6,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725548502470,0.00632284,2370.6,2370.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548502964,0.00632284,2370.6,2370.2,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548503266,0.00632284,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725548503460,0.00632284,2370.6,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725548504164,0.00632284,2370.6,2370.5,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725548504365,0.00632284,2370.6,2370.5,13.84807]
["bitfinex-derivatives","ETHF0:USTF0",1725548505266,7.7678,2371.7,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725548505457,5.7071,2372.0,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548505765,4.2862,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548505963,4.56,2372.0,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548506161,0.00632284,2371.7,2371.3,0.42804284]
["bitfinex-derivatives","ETHF0:USTF0",1725548506364,0.00632284,2371.7,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548507069,0.42798284,2371.7,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548507460,0.42171,2371.4,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548507677,0.00632284,2371.7,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548507871,0.42171,2371.4,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548508471,0.00632284,2371.7,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548508982,0.00632284,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725548509364,0.00632284,2371.7,2371.6,10.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725548509859,0.00632284,2371.7,2371.6,11.89964339]
["bitfinex-derivatives","ETHF0:USTF0",1725548510062,0.00632284,2371.7,2371.6,10.84545339]
["bitfinex-derivatives","ETHF0:USTF0",1725548510269,0.00632284,2371.7,2371.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725548510572,0.00632284,2371.7,2371.6,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725548510767,0.00632284,2371.7,2371.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725548511164,0.00632284,2371.7,2371.6,10.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725548511565,0.42151,2372.6,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548511766,0.42152,2372.5,2371.9,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1725548511960,4.56,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548512171,0.4216,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548512478,1.05406,2371.9,2371.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548512768,1.05406,2371.9,2370.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1725548512769,4.26208,2371.4,2370.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1725548512964,1.05423,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548513165,0.42173,2371.3,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725548513362,4.56,2371.6,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548513565,1.09482284,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548513777,1.09482284,2371.8,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548514471,1.09482284,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548514472,0.00632284,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548514664,0.00632284,2371.8,2371.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1725548514865,0.00632284,2371.8,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548515064,0.00632284,2371.8,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548515466,0.00632284,2371.8,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548515667,0.00632284,2371.8,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548515865,0.00632284,2371.8,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548516066,0.42173,2371.3,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548516362,1.05419,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548516574,8.82195,2371.7,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548516870,0.42167,2371.6,2371.1,0.42807284]
["bitfinex-derivatives","ETHF0:USTF0",1725548517069,1.14932284,2371.8,2371.1,0.42807284]
["bitfinex-derivatives","ETHF0:USTF0",1725548517375,0.4217,2371.5,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548517570,0.42168,2371.6,2371.1,0.42808284]
["bitfinex-derivatives","ETHF0:USTF0",1725548517765,0.42169,2371.5,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548517969,0.42172,2371.4,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548518271,0.4217,2371.5,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548518570,0.42172,2371.4,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548518762,1.14932284,2371.8,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548519070,1.14932284,2371.8,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548519271,1.14932284,2371.8,2371.1,0.42807284]
["bitfinex-derivatives","ETHF0:USTF0",1725548519576,0.42168,2371.6,2371.1,0.42807284]
["bitfinex-derivatives","ETHF0:USTF0",1725548519770,1.14932284,2371.8,2371.1,0.42807284]
["bitfinex-derivatives","ETHF0:USTF0",1725548519771,0.00632284,2371.8,2371.1,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548519978,0.00632284,2371.8,2371.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725548520164,0.00632284,2371.8,2371.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548520474,0.00632284,2371.8,2371.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725548520675,0.00632284,2371.8,2371.2,5.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725548520973,0.4217,2371.5,2371.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548521177,0.00632284,2371.8,2371.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725548521477,0.00632284,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548521776,0.00632284,2371.8,2371.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725548522078,0.4217,2371.5,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548522271,1.06045284,2371.8,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548522272,0.42168,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548522467,1.05416,2371.7,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548522664,0.4217,2371.5,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548522964,0.42174,2371.3,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548523166,3.2078,2371.7,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548523167,0.42174,2371.2,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548523375,0.00632284,2371.8,2371.3,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1725548523574,7.27231393,2372.8,2371.3,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1725548523575,2.18308,2372.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548523773,0.42152,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548523967,1.1294,2372.8,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725548524168,1.1294,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548524376,1.1454,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548524579,1.1454,2373.0,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548524580,0.00632284,2372.9,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548524772,0.42146,2372.8,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548524968,0.00632284,2372.9,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548525280,0.00632284,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725548525479,0.00632284,2372.9,2372.8,4.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725548525685,4.76941856,2374.2,2372.8,4.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725548525686,4.28699522,2374.3,2372.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548525883,1.05308,2374.1,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548526177,5.41639522,2374.4,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548526382,3.2078,2374.4,2373.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548526577,3.2078,2374.0,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548526777,3.2078,2374.0,2373.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548526778,1.47449,2373.8,2373.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548527278,5.26601,2373.8,2372.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548527578,5.26601,2373.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548527579,3.2078,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548527775,3.2078,2373.1,2372.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725548527971,0.42149,2372.7,2372.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725548528279,0.00632284,2372.7,2372.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548528470,0.42153,2372.4,2372.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548528676,0.42153,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548528873,4.63673,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548529181,0.42153,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548529381,0.42152,2372.5,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548529682,1.47536,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548529878,0.42153,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548530586,5.69056,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548530772,12.74439,2372.4,2372.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548531088,17.21492508,2372.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548531381,3.2078,2371.9,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548531574,0.4217,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548531770,1.05414,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548531984,0.00632284,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548532184,0.42174,2371.3,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548532572,1.07077559,2371.5,2371.2,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725548532778,4.82028623,2371.6,2371.1,0.42808284]
["bitfinex-derivatives","ETHF0:USTF0",1725548532779,1.07709843,2371.6,2371.1,0.42808284]
["bitfinex-derivatives","ETHF0:USTF0",1725548533082,1.07709843,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548533083,0.00632284,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548533279,0.00632284,2371.6,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548533782,0.00632284,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548533980,1.07709843,2371.6,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548534289,0.42173,2371.3,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548534590,1.49251559,2371.2,2371.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548534884,16.38376339,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548535081,0.42185,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548535277,0.42191,2370.3,2369.9,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1725548535587,1.07565604,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548535785,1.07565604,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548536090,1.07565604,2370.1,2369.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548536091,0.42829284,2370.0,2369.5,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548536275,0.42829284,2370.0,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548536276,0.42828284,2370.0,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725548536586,0.00632284,2370.0,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725548537086,0.00632284,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725548537290,0.00632284,2370.0,2369.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1725548537789,0.00632284,2370.0,2369.9,10.64117]
["bitfinex-derivatives","ETHF0:USTF0",1725548538088,0.00632284,2370.0,2369.9,11.69611]
["bitfinex-derivatives","ETHF0:USTF0",1725548538274,1.61323506,2371.1,2369.9,11.69611]
["bitfinex-derivatives","ETHF0:USTF0",1725548538275,0.42181,2370.9,2370.0,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1725548538475,0.42179,2371.0,2370.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725548538800,1.07565604,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548539083,0.42172,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725548539277,0.00632284,2371.4,2371.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548539483,1.47617,2371.1,2371.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548539686,1.07565604,2371.1,2371.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548539880,0.42176,2371.1,2371.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548540081,11.27201,2371.1,2370.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725548540389,1.07565604,2371.1,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725548540581,0.4218,2370.9,2370.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548540884,1.07565604,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548541075,1.07565604,2371.2,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548541279,0.42175,2371.2,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548541490,1.08197888,2371.4,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548541689,0.42176,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725548541891,0.00632284,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548542095,0.00632284,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548542389,6.51707,2372.1,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548542390,1.07565604,2372.2,2371.4,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725548542585,1.07565604,2372.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548542586,1.07565604,2372.2,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725548542787,1.07565604,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548542983,1.07565604,2372.2,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548542984,2.12962604,2372.1,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548543186,2.12966604,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548543388,0.42165,2371.8,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548543887,1.6195579,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548543888,1.08197888,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548544089,0.00632284,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548544387,0.00632284,2372.0,2371.9,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725548545197,0.00632284,2372.0,2371.9,10.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725548545388,0.00632284,2372.0,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725548545592,0.00632284,2372.0,2371.8,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725548545980,0.00632284,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725548546183,0.00632284,2372.0,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725548546387,0.42163,2371.9,2371.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548546581,2.12979604,2371.8,2371.1,1.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725548546784,1.07565604,2371.5,2370.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725548547091,1.07565604,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548547294,1.07565604,2371.5,2370.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725548547295,1.07565604,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548547491,1.07565604,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548547686,1.07565604,2371.6,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548547888,1.49733604,2371.6,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725548548188,1.49733604,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548548189,1.07565604,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548548388,1.49731604,2371.7,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548548594,1.07565604,2371.6,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548548791,1.49732604,2371.6,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548549096,0.42175,2371.2,2370.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725548549285,0.42178,2371.1,2370.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725548549486,0.42178,2371.1,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548549487,1.07565604,2371.1,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548549894,1.07565604,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725548550089,1.49742604,2371.1,2370.7,0.42814284]
["bitfinex-derivatives","ETHF0:USTF0",1725548550285,0.42178,2371.0,2370.7,0.42815284]
["bitfinex-derivatives","ETHF0:USTF0",1725548550485,1.07565604,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725548550486,1.49742604,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725548550807,0.42181,2370.8,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548551098,1.49746604,2370.8,2370.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548551293,1.49746604,2370.8,2369.3,0.63060231]
["bitfinex-derivatives","ETHF0:USTF0",1725548551294,18.20190472,2370.8,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548551490,1.07550778,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548551682,1.07550778,2370.8,2370.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725548551889,2.68913406,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548552083,1.07550778,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548552285,1.07550778,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548552485,0.00632284,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725548552794,0.00632284,2371.0,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548553096,0.00632284,2371.0,2370.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725548553289,1.07550778,2371.7,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548553497,1.07550778,2371.8,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548553686,1.07550778,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548553893,1.07550778,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548554092,1.07550778,2372.0,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725548554402,1.08183062,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548554694,0.00632284,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548554895,0.00632284,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725548555289,0.00632284,2372.0,2371.9,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725548555498,0.00632284,2372.0,2371.9,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725548555700,0.00632284,2372.0,2371.9,13.84542]
["bitfinex-derivatives","ETHF0:USTF0",1725548556003,0.00632284,2372.0,2371.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725548556196,0.00632284,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548556395,0.00632284,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548556396,0.00632284,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548556590,0.00632284,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548556793,0.42793284,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548557101,0.42793284,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548557102,0.00632284,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548557305,0.00632284,2372.0,2371.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725548557594,0.00632284,2372.0,2371.9,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725548557999,0.00632284,2372.0,2371.9,13.84542]
["bitfinex-derivatives","ETHF0:USTF0",1725548558601,0.00632284,2372.0,2371.9,17.34542]
["bitfinex-derivatives","ETHF0:USTF0",1725548559097,1.07550778,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548559398,1.1634,2373.0,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548559399,1.07550778,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548559602,1.07550778,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548559801,5.35930171,2373.4,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725548559802,5.89693406,2373.4,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725548560002,4.28330778,2373.4,2373.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725548560223,0.00632284,2373.4,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548560508,0.00632284,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725548560801,0.00632284,2373.4,2373.2,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725548560988,0.00632284,2373.4,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548561196,1.08183062,2373.4,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548561397,0.4214,2373.2,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548561591,0.42141,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548561802,1.07550778,2373.3,2373.0,0.42773284]
["bitfinex-derivatives","ETHF0:USTF0",1725548561991,0.42768284,2373.4,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548562191,0.00632284,2373.4,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548562396,0.00632284,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548562894,0.42141,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548563293,5.71051778,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548563701,1.05357,2373.0,2372.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725548563905,0.42147,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548564094,0.42149,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548564291,0.42144,2372.9,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548564591,0.42146,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548564791,1.07319317,2373.0,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548565406,0.42149,2372.7,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548565590,0.42151,2372.5,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548565791,1.07319317,2373.0,2372.4,4.22152284]
["bitfinex-derivatives","ETHF0:USTF0",1725548565998,1.49460317,2373.1,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548566201,1.07319317,2373.2,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548566403,1.07319317,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725548566704,1.07319317,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548566705,0.42139,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548567006,3.37519317,2373.3,2372.4,1.14892284]
["bitfinex-derivatives","ETHF0:USTF0",1725548567007,1.1183,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548567505,0.00632284,2373.4,2372.5,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1725548567698,0.00632284,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725548567902,0.00632284,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548568202,0.00632284,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725548568403,0.00632284,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725548568606,0.00632284,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725548568809,0.00632284,2373.4,2373.2,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725548568997,0.00632284,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548569302,0.00632284,2373.4,2373.3,7.84277]
["bitfinex-derivatives","ETHF0:USTF0",1725548569505,3.74232714,2374.4,2373.3,7.84277]
["bitfinex-derivatives","ETHF0:USTF0",1725548569506,2.68681945,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548569708,1.07319317,2374.4,2373.4,2.52169932]
["bitfinex-derivatives","ETHF0:USTF0",1725548569895,5.33394317,2374.4,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548570108,1.07319317,2374.4,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548570297,1.07319317,2374.4,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725548570298,0.42124,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725548570503,0.00632284,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548571005,0.42128,2373.8,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548571206,0.00632284,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548571405,0.00632284,2374.1,2373.7,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548571909,0.00632284,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725548572104,0.00632284,2374.1,2374.0,11.34105]
["bitfinex-derivatives","ETHF0:USTF0",1725548572303,0.00632284,2374.1,2374.0,17.34105]
["bitfinex-derivatives","ETHF0:USTF0",1725548572502,0.00632284,2374.1,2374.0,14.13325]
["bitfinex-derivatives","ETHF0:USTF0",1725548572702,0.00632284,2374.1,2374.0,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1725548572901,0.00632284,2374.1,2374.0,17.34105]
["bitfinex-derivatives","ETHF0:USTF0",1725548573406,0.00632284,2374.1,2374.0,11.34105]
["bitfinex-derivatives","ETHF0:USTF0",1725548573899,0.42755284,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548574104,0.00632284,2374.1,2374.0,13.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548574302,0.00632284,2374.1,2374.0,13.84105]
["bitfinex-derivatives","ETHF0:USTF0",1725548574909,0.00632284,2374.1,2374.0,7.84105]
["bitfinex-derivatives","ETHF0:USTF0",1725548575107,0.00632284,2374.1,2374.0,13.84105]
["bitfinex-derivatives","ETHF0:USTF0",1725548575613,0.00632284,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548575812,0.00632284,2374.1,2374.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548576312,0.42755284,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548576815,0.42127,2373.9,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548577108,0.42128,2373.8,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548577308,1.47449,2373.8,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548577609,0.42128,2373.8,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548579008,1.47449,2373.8,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548579514,1.47449,2373.8,2373.1,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725548579515,0.42139,2373.2,2373.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725548579709,0.42147,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548579910,0.42148,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548580106,1.05352,2373.1,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725548580418,0.42145,2372.9,2372.6,0.42781284]
["bitfinex-derivatives","ETHF0:USTF0",1725548580710,0.42148,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548580921,0.42147,2372.8,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548581118,0.00632284,2373.0,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548581305,0.00632284,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548581612,0.00632284,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548582117,0.42128,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548582315,2.2079,2374.1,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725548582518,2.2079,2374.1,2373.1,3.41901151]
["bitfinex-derivatives","ETHF0:USTF0",1725548582729,3.62902,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725548583019,0.42118,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548583311,2.2079,2374.7,2373.6,0.20619621]
["bitfinex-derivatives","ETHF0:USTF0",1725548583312,0.00632284,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548583908,0.00632284,2374.2,2374.1,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725548584107,0.42126,2374.0,2373.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548584512,0.42754284,2374.2,2373.8,0.42760284]
["bitfinex-derivatives","ETHF0:USTF0",1725548584812,0.00632284,2374.2,2373.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548585313,0.00632284,2374.2,2373.8,6.71412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548585514,0.42126,2373.9,2373.8,6.71412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548585717,0.42126,2373.9,2372.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725548585718,3.2078,2374.0,2372.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725548585919,0.42133,2373.6,2372.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725548586112,1.1823,2373.8,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548586312,1.1823,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548586617,3.62904,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548586813,3.62904,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548586814,0.42123,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548587008,0.42754284,2374.2,2373.7,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548587214,0.00632284,2374.2,2373.7,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548587419,0.00632284,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548587718,0.00632284,2374.2,2373.7,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548587719,0.00632284,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548588414,0.00632284,2374.2,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725548588808,0.00632284,2374.2,2374.1,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725548589214,0.00632284,2374.2,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725548589518,0.00632284,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548590707,0.00632284,2374.2,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548590708,7.4198,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548590912,7.86733631,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548591114,7.86733631,2374.1,2372.7,0.20720181]
["bitfinex-derivatives","ETHF0:USTF0",1725548591115,0.42136,2373.4,2372.7,0.20720181]
["bitfinex-derivatives","ETHF0:USTF0",1725548591322,4.55,2373.9,2372.6,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1725548591323,0.42138,2373.3,2372.6,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725548591507,0.42138,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548591706,0.42136,2373.4,2372.6,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725548591922,0.42137,2373.3,2372.6,3.4166451]
["bitfinex-derivatives","ETHF0:USTF0",1725548592113,0.42136,2373.4,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725548592419,0.42136,2373.4,2372.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548592721,0.42134,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548592922,4.28099317,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548592923,0.42136,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548593312,0.42134,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548593513,0.42136,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548593825,4.28099317,2373.8,2372.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548593826,3.2078,2373.1,2372.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548594119,3.2078,2373.1,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725548594120,4.55,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548594322,2.2341,2373.0,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548594323,0.42153,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548594616,0.42155,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548594818,0.42162,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548595013,0.42161,2372.0,2371.2,7.12953]
["bitfinex-derivatives","ETHF0:USTF0",1725548595212,0.00632284,2371.8,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548595711,0.00632284,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548595918,0.00632284,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548596423,0.00632284,2371.8,2371.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548597028,0.00632284,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548597227,0.00632284,2371.8,2371.6,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725548597415,0.42154,2372.4,2371.6,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725548597416,1.07319317,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548597614,1.0854,2372.7,2371.7,10.95036337]
["bitfinex-derivatives","ETHF0:USTF0",1725548597816,1.0854,2372.7,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725548598023,1.0854,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548598024,0.42156,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548598216,1.0854,2372.7,2371.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1725548598217,0.42153,2372.4,2371.7,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1725548598419,3.2078,2372.4,2371.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1725548598736,0.00632284,2372.3,2371.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1725548599217,1.49478317,2372.1,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548599413,0.42166,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548599623,0.42168,2371.6,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548599819,1.49485317,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548600020,1.07319317,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548600318,4.2168,2371.6,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548600523,0.42169,2371.5,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548601021,11.28999317,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548601224,0.42181,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548601418,0.42181,2370.8,2369.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725548601419,3.2078,2371.0,2369.9,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1725548601625,1.1154,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548601815,6.69279317,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548601816,1.07319317,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548602015,0.42169,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548602225,0.00632284,2371.5,2370.9,0.20855475]
["bitfinex-derivatives","ETHF0:USTF0",1725548602521,0.00632284,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548602716,0.00632284,2371.5,2371.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725548602914,0.00632284,2371.5,2371.4,7.84631]
["bitfinex-derivatives","ETHF0:USTF0",1725548603118,0.00632284,2371.5,2371.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725548603323,0.00632284,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548603524,0.00632284,2371.5,2371.4,11.34631]
["bitfinex-derivatives","ETHF0:USTF0",1725548603827,5.60375,2372.6,2371.6,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1725548603828,1.49470317,2372.6,2371.6,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1725548604017,4.82142628,2372.7,2371.6,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1725548604018,5.89461945,2372.7,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725548604324,1.07319317,2372.6,2371.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725548604516,1.07319317,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548604712,2.68337,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548604916,2.26822284,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725548605116,2.26822284,2372.8,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548605117,2.68968284,2372.8,2372.4,0.42784284]
["bitfinex-derivatives","ETHF0:USTF0",1725548605319,2.26822284,2372.8,2372.4,0.42785284]
["bitfinex-derivatives","ETHF0:USTF0",1725548605529,2.68969284,2372.8,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548605825,0.00632284,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725548606036,1.07319317,2373.6,2372.7,13.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725548606326,0.21230961,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548606530,2.16139317,2374.4,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548606531,1.07319317,2374.4,2373.8,4.63408]
["bitfinex-derivatives","ETHF0:USTF0",1725548606728,2.19059317,2374.5,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548607026,0.00632284,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725548607919,0.00632284,2374.5,2374.4,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725548608120,4.63869284,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548608321,0.42118,2374.4,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548608624,0.42119,2374.3,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548608821,4.212,2374.3,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548609026,0.00632284,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548609620,0.42119,2374.4,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548610125,4.212,2374.4,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548610326,1.07951601,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548610518,0.42118,2374.4,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548610925,0.00632284,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548611125,0.42749284,2374.5,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548611426,0.42118,2374.4,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548611621,0.00632284,2374.5,2374.1,0.42755284]
["bitfinex-derivatives","ETHF0:USTF0",1725548611825,4.55,2374.3,2374.1,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548612142,8.03196465,2374.2,2373.2,0.21188851]
["bitfinex-derivatives","ETHF0:USTF0",1725548612427,1.07218185,2374.3,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725548612744,1.07218185,2374.3,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548612745,0.42126,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548613031,1.07218185,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548613221,0.42126,2374.0,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548613424,0.42128,2373.8,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548613632,1.49341185,2374.1,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548613828,3.2078,2374.0,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548614028,0.42129,2373.8,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548614229,4.2128,2373.8,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548614422,4.6341,2373.7,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548614626,0.4214,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548614928,4.27950834,2373.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548615235,1.07170834,2373.1,2372.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725548615435,0.42149,2372.7,2372.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1725548615631,3.2078,2372.9,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548615632,0.00632284,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548615837,0.00632284,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725548616137,0.00632284,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548616334,0.42152,2372.5,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548616527,0.00632284,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548616728,1.07803118,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548616924,1.49953118,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548617131,1.49953118,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725548617132,0.00632284,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725548617332,0.00632284,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548617535,0.00632284,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725548617938,0.00632284,2372.6,2372.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725548618135,0.00632284,2372.6,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725548618731,0.00632284,2372.6,2372.5,10.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725548619934,0.00632284,2372.6,2372.5,14.13671]
["bitfinex-derivatives","ETHF0:USTF0",1725548620254,3.2078,2373.4,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548620255,3.62915,2373.4,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548620445,3.2078,2373.4,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725548620734,3.62916,2373.4,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725548620936,3.62916,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548620937,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548621136,3.21412284,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548621336,0.42141,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548621547,4.28583118,2373.4,2372.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548621734,0.42145,2372.9,2372.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725548622038,1.07170834,2373.3,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548622236,1.07170834,2373.3,2372.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548622635,1.07170834,2373.3,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725548622936,1.49308834,2373.3,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548623133,0.42138,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548623344,4.28583118,2373.4,2372.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548623537,1.07170834,2373.3,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725548623737,0.42138,2373.3,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725548624039,0.42138,2373.3,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548624534,0.42138,2373.3,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548624535,0.42141,2373.1,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725548624739,0.4214,2373.2,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548624939,1.07170834,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548624940,0.42138,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548625138,0.42141,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548625333,0.42146,2372.9,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725548625532,0.42143,2373.0,2372.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1725548625732,3.2078,2373.2,2372.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548625938,0.42149,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548626131,0.42151,2372.5,2372.2,0.42788284]
["bitfinex-derivatives","ETHF0:USTF0",1725548626527,0.42152,2372.5,2372.2,0.42788284]
["bitfinex-derivatives","ETHF0:USTF0",1725548627134,0.42155,2372.3,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548627534,0.42155,2372.3,2372.2,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1725548627535,11.70845834,2372.3,2372.2,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1725548627733,10.63675,2372.3,2372.2,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1725548628042,1.07170834,2372.6,2372.2,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1725548628229,2.15430834,2372.7,2372.2,0.42502381]
["bitfinex-derivatives","ETHF0:USTF0",1725548628434,2.15430834,2372.7,2372.2,0.42501381]
["bitfinex-derivatives","ETHF0:USTF0",1725548628634,2.15430834,2372.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548628635,7.7578,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548628842,7.7578,2371.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548629042,7.7578,2371.6,2370.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1725548629043,1.07170834,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548629235,4.72105266,2371.5,2370.6,5.57443893]
["bitfinex-derivatives","ETHF0:USTF0",1725548629439,4.72105266,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548629636,4.72105266,2371.5,2370.2,17.98408151]
["bitfinex-derivatives","ETHF0:USTF0",1725548629637,4.55,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548629844,5.62170834,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548630140,0.00632284,2371.2,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548630543,0.00632284,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725548630739,0.00632284,2371.2,2371.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725548631046,0.00632284,2371.2,2371.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548631246,1.60808168,2372.1,2371.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548631247,1.07170834,2372.1,2371.1,13.16603769]
["bitfinex-derivatives","ETHF0:USTF0",1725548631437,4.27950834,2372.2,2371.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1725548631636,1.07170834,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548631844,1.49327834,2372.2,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548632143,1.07170834,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548632344,3.27860834,2372.4,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548632639,1.07170834,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548632839,1.07170834,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548633245,1.07170834,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548633649,4.27950834,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548634039,1.07170834,2372.6,2371.5,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1725548634237,1.07170834,2372.6,2371.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1725548634238,2.67979002,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548634438,4.27950834,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548634638,0.00632284,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548635148,0.00632284,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548635937,0.00632284,2372.7,2372.3,3.42082713]
["bitfinex-derivatives","ETHF0:USTF0",1725548636146,0.00632284,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548636443,0.00632284,2372.7,2372.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548637338,4.22072284,2372.7,2372.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548637540,10.22072284,2372.7,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548637748,1.07170834,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548638740,1.07803118,2372.7,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548639043,0.00632284,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548639546,0.00632284,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548640339,10.64220284,2372.7,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548640540,0.00632284,2372.7,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548641037,0.00632284,2372.7,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1725548641244,0.00632284,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548641444,4.2152,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548641648,4.6367,2372.6,2372.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548641847,4.6367,2372.6,2371.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725548641848,1.07170834,2372.3,2371.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725548642048,1.07170834,2372.3,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725548642255,1.07170834,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548642545,1.07170834,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548642747,2.56556993,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548642748,1.07170834,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548642946,2.64300834,2372.6,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725548643143,2.22150834,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548643343,1.07170834,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548643546,0.00632284,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548643745,0.00632284,2372.7,2372.4,3.41956683]
["bitfinex-derivatives","ETHF0:USTF0",1725548643947,0.00632284,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725548644549,4.25042714,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725548644550,1.07170834,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725548644746,1.07170834,2373.9,2373.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548644947,1.60808168,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548644948,1.07170834,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548645153,0.42131,2373.7,2373.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548645355,1.07170834,2373.8,2373.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548645646,0.00632284,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548645839,0.00632284,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725548646353,0.00632284,2373.8,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725548646649,0.00632284,2373.8,2373.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725548646848,0.00632284,2373.8,2373.7,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725548647051,0.00632284,2373.8,2373.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725548647351,0.00632284,2373.8,2373.7,13.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725548648054,0.00632284,2373.8,2373.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1725548648251,0.00632284,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548648448,10.21912284,2373.8,2373.3,3.50632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548648653,0.42135,2373.4,2373.3,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548648953,0.42135,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548648954,0.42141,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548649247,0.42141,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548649248,1.49456377,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548649439,10.63501,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548649644,13.29661168,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548649847,11.68853,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548650441,12.77903993,2373.1,2373.0,2.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1725548650648,0.42144,2372.9,2372.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548650844,11.75616428,2372.9,2372.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548651056,14.89725,2372.9,2372.8,0.00208962]
["bitfinex-derivatives","ETHF0:USTF0",1725548651253,20.16405085,2372.9,2372.8,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548651453,22.0427876,2372.9,2372.8,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548651862,20.9891776,2372.9,2372.8,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725548652159,20.9891776,2372.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548652160,0.42157,2372.2,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548652360,0.42158,2372.1,2371.6,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1725548652553,1.49393048,2372.2,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548652761,1.07235048,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548653264,0.00632284,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548653455,0.00632284,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725548653961,1.07235048,2372.9,2372.2,0.21248482]
["bitfinex-derivatives","ETHF0:USTF0",1725548654153,1.60852572,2373.0,2372.2,0.21248482]
["bitfinex-derivatives","ETHF0:USTF0",1725548654154,1.07235048,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548654361,1.07370814,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548654664,1.07370814,2373.2,2372.3,5.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725548654665,1.07370814,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548654865,2.02999572,2372.8,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655158,2.14470097,2373.0,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655159,1.07347621,2372.9,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655355,1.49491621,2372.9,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655554,4.63586,2372.8,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655754,6.78056097,2372.8,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548655961,6.24631115,2372.8,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548656157,10.63586,2372.8,2372.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548656359,0.42154,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548656554,1.07391266,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548656756,1.07391266,2372.4,2372.2,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1725548657053,1.07391266,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548657054,1.49545266,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548657254,1.07391266,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548657863,1.49549266,2372.2,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548658055,1.07391266,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548658359,1.07391266,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725548658556,1.07391266,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548658758,1.07391266,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548658960,1.07314199,2372.2,2371.6,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1725548659164,1.49477199,2371.9,2371.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548659360,0.00632284,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548659760,4.22232284,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548659959,1.07314199,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548660163,1.49480199,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548660668,1.07314199,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548661157,1.07314199,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548661355,1.07314199,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725548661559,1.07314199,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548661964,0.00632284,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548662164,0.00632284,2371.8,2371.7,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548662668,0.00632284,2371.8,2371.7,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725548662856,0.00632284,2371.8,2371.7,10.63765]
["bitfinex-derivatives","ETHF0:USTF0",1725548663063,0.00632284,2371.8,2371.7,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725548663462,0.00632284,2371.8,2371.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1725548663663,0.00632284,2371.8,2371.7,14.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725548663862,0.00632284,2371.8,2371.7,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725548664569,0.00632284,2371.8,2371.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1725548665165,0.00632284,2371.8,2371.7,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1725548665465,0.00632284,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548665664,0.00632284,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548666260,0.00632284,2371.8,2371.6,7.12946]
["bitfinex-derivatives","ETHF0:USTF0",1725548666462,0.00632284,2371.8,2371.1,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1725548666463,0.42167,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548666773,0.42165,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548666966,0.42165,2371.7,2371.3,7.12951]
["bitfinex-derivatives","ETHF0:USTF0",1725548667166,0.42165,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548667167,1.49480199,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548667472,0.42166,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725548667767,1.07314199,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548667964,1.07946483,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548668271,0.00632284,2371.8,2371.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1725548668467,0.00632284,2371.8,2371.7,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1725548668974,1.07314199,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725548669172,1.07314199,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725548669479,3.2078,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548669480,1.49457199,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548669769,1.07314199,2373.0,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725548669969,1.07314199,2372.9,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548670279,1.61086899,2373.0,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548670280,1.07314199,2373.0,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548670569,1.49462199,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548670761,1.07314199,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548671071,5.28754199,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548671373,12.24674899,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548671568,1.05385,2372.4,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548671763,1.49496768,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725548671960,1.49496768,2372.1,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548671961,1.07337768,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725548672268,1.07337768,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725548672471,1.07337768,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725548672659,1.07337768,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548672863,1.07337768,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548673060,1.07337768,2371.9,2371.6,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1725548673275,1.07970052,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548673462,1.07970052,2372.0,2371.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548673663,1.07970052,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725548673862,0.00632284,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548674070,0.00632284,2372.0,2371.9,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725548674273,1.07337768,2372.6,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548674866,1.61006653,2372.7,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725548674867,1.07337768,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548675166,1.07337768,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725548675364,1.07970052,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548675572,1.07970052,2373.5,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548675772,0.00632284,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548676160,0.00632284,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548676361,1.07970052,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725548676569,1.07337768,2373.4,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548676865,1.07337768,2373.4,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548676866,1.07337768,2373.3,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548677066,1.49474768,2373.3,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548677266,1.07337768,2373.2,2373.0,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548677471,1.07337768,2373.2,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548677675,5.70838768,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548677870,12.24507653,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548678375,5.82366653,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548678770,1.07345149,2373.1,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548678971,1.07345149,2373.1,2373.0,0.42774284]
["bitfinex-derivatives","ETHF0:USTF0",1725548679276,1.07345149,2373.2,2373.0,0.42774284]
["bitfinex-derivatives","ETHF0:USTF0",1725548679473,1.07345149,2373.2,2373.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548679673,1.07345149,2373.3,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725548679873,1.07345149,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548680073,1.07977433,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725548680294,1.07977433,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548680472,0.00632284,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548681473,0.00632284,2373.5,2373.4,10.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725548681668,0.00632284,2373.5,2373.4,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725548681875,0.00632284,2373.5,2373.4,10.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725548682073,1.07345149,2374.2,2373.4,11.26699]
["bitfinex-derivatives","ETHF0:USTF0",1725548682378,0.42118,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725548682677,1.49465149,2374.3,2374.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548682878,1.07345149,2374.3,2374.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548683070,0.4212,2374.3,2374.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548683270,0.42121,2374.2,2373.8,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1725548683477,1.07977433,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548683669,1.07345149,2374.3,2373.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548683871,0.42127,2373.9,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725548684173,1.07345149,2374.0,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548684174,0.42128,2373.8,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548684375,0.42127,2373.9,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725548684581,1.49472149,2373.9,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725548684768,1.49472149,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548684769,0.42127,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725548685079,0.42129,2373.8,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725548685286,1.49472149,2373.9,2373.4,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1725548685581,4.70239149,2374.6,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725548685770,3.62894,2374.6,2374.1,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725548686074,3.62894,2374.6,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725548686279,0.42117,2374.5,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548686573,0.42750284,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548686777,0.42750284,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548686969,0.00632284,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548687173,0.42121,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548687371,0.42121,2374.3,2373.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548687372,3.2078,2374.3,2373.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548687573,3.2078,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548687574,1.07345149,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548687774,1.50095433,2374.4,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548687971,3.21412284,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548688171,0.42122,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548688380,0.42125,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548688580,1.07345149,2374.2,2373.2,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1725548688780,0.42138,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548688981,3.2078,2373.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548689182,0.42141,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725548689479,1.47493,2373.1,2372.5,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1725548689682,10.63501,2373.1,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725548689983,13.84281,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548690183,13.84281,2373.1,2371.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1725548690184,4.28125149,2372.8,2371.8,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1725548690395,4.28125149,2372.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548690396,0.42158,2372.2,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548690691,4.28125149,2372.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548690692,2.12733149,2372.3,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548690879,0.42163,2371.9,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725548691083,3.21412284,2371.9,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548691282,0.42164,2371.8,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548691779,0.00632284,2371.9,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725548691987,0.00632284,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725548692382,0.00632284,2371.9,2371.8,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725548693290,10.22232284,2371.9,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548693493,0.00632284,2371.9,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548693993,0.00632284,2371.9,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548694194,0.00632284,2371.9,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548694494,0.42166,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548694995,0.42165,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548695194,4.2168,2371.7,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548695402,0.42164,2371.8,2371.4,0.42802284]
["bitfinex-derivatives","ETHF0:USTF0",1725548695606,0.00632284,2371.9,2371.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548695793,0.00632284,2371.9,2371.4,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548695988,0.00632284,2371.9,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725548696393,0.00632284,2371.9,2371.4,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548696796,0.00632284,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725548697487,0.00632284,2371.9,2371.4,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548697687,0.00632284,2371.9,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725548697892,0.00632284,2371.9,2371.4,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548697893,0.00632284,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725548698593,0.00632284,2371.9,2371.8,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1725548699202,0.00632284,2371.9,2371.8,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725548700088,0.00632284,2371.9,2371.8,7.84544]
["bitfinex-derivatives","ETHF0:USTF0",1725548700295,0.00632284,2371.9,2371.8,14.89954]
["bitfinex-derivatives","ETHF0:USTF0",1725548700497,1.61006653,2372.8,2372.0,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1725548700498,0.42147,2372.8,2372.0,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1725548700790,2.21855149,2373.0,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725548700996,0.42152,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725548701190,1.07345149,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725548701391,2.14675537,2373.1,2372.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725548701392,0.00632284,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725548701602,0.00632284,2373.1,2372.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548701794,0.00632284,2373.1,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548701795,0.42148,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548701993,1.70141862,2372.7,2372.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548702190,1.73283552,2373.0,2372.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725548702401,0.60076552,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725548702596,1.06881021,2374.0,2373.3,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1725548702801,1.49003021,2374.2,2373.7,4.97129]
["bitfinex-derivatives","ETHF0:USTF0",1725548703005,1.06881021,2374.2,2373.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548703203,0.00632284,2374.2,2373.7,4.55632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548703403,0.42754284,2374.2,2373.7,4.97761284]
["bitfinex-derivatives","ETHF0:USTF0",1725548703715,0.42123,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548703911,0.42754284,2374.2,2373.7,0.42762284]
["bitfinex-derivatives","ETHF0:USTF0",1725548704112,0.42123,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548704309,0.42754284,2374.2,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548704611,0.00632284,2374.2,2373.7,0.42761284]
["bitfinex-derivatives","ETHF0:USTF0",1725548704811,0.42125,2374.0,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548705310,1.07513305,2374.2,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548705503,0.42125,2374.0,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548705705,4.27661021,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548705912,0.42126,2373.9,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548706212,0.42126,2374.0,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548706431,0.42124,2374.1,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548706713,1.07513305,2374.2,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548706904,0.42127,2373.9,2373.7,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548707105,3.2078,2373.8,2372.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548707302,3.2078,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548707303,1.06881021,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548707509,0.42131,2373.7,2373.2,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725548707708,0.42129,2373.8,2373.2,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725548707912,1.06881021,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548708216,3.21412284,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548708406,3.21412284,2374.2,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725548708614,4.28293305,2374.2,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548708915,0.42124,2374.1,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548709109,0.00632284,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548709309,0.00632284,2374.2,2373.6,0.42763284]
["bitfinex-derivatives","ETHF0:USTF0",1725548709510,0.00632284,2374.2,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725548709813,0.00632284,2374.2,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725548710312,0.00632284,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548710313,0.00632284,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548710507,0.00632284,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548710707,0.00632284,2374.2,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1725548710911,0.00632284,2374.2,2373.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548711507,0.00632284,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548712113,0.00632284,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725548712416,0.00632284,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548712812,0.00632284,2374.2,2373.8,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1725548713107,0.00632284,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548713517,0.42127,2373.9,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548713813,3.21412284,2374.2,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548714025,1.07513305,2374.2,2373.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725548714322,1.49635305,2374.2,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725548714611,1.49635305,2374.2,2373.6,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725548714612,0.00632284,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725548715009,1.06881021,2375.2,2374.1,10.05703039]
["bitfinex-derivatives","ETHF0:USTF0",1725548715226,4.74308132,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548715227,0.35001356,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548715420,4.74308132,2377.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548715421,0.35001356,2377.2,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548715726,3.2078,2378.0,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725548715727,0.23061051,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548716011,3.2078,2378.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548716212,3.2078,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548716419,2.1678,2378.4,2377.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548716420,0.00630902,2377.8,2377.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548716612,0.00630902,2377.8,2377.3,3.21410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548717020,0.00630902,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548717416,0.00630902,2377.8,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1725548717814,0.00630902,2377.8,2377.3,0.42696902]
["bitfinex-derivatives","ETHF0:USTF0",1725548718029,0.00630902,2377.8,2377.3,7.42050902]
["bitfinex-derivatives","ETHF0:USTF0",1725548718216,0.00630902,2377.8,2377.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725548718517,0.00630902,2377.8,2377.3,3.21410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548719106,0.00630902,2377.8,2377.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548719306,0.00630902,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548719717,0.00630902,2377.8,2377.7,14.5754366]
["bitfinex-derivatives","ETHF0:USTF0",1725548720114,9.02e-06,2377.8,2377.7,15.17619]
["bitfinex-derivatives","ETHF0:USTF0",1725548720914,9.02e-06,2377.8,2377.7,18.67619]
["bitfinex-derivatives","ETHF0:USTF0",1725548721312,3.2078,2379.4,2377.7,23.66590366]
["bitfinex-derivatives","ETHF0:USTF0",1725548721522,3.2078,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548721817,0.4202,2379.9,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548722010,2.3256,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548722212,3.2078,2380.7,2379.8,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725548722520,0.00630902,2380.0,2379.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548723015,0.00630902,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548723418,0.00630902,2380.0,2379.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548723807,0.00630902,2380.0,2379.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725548724013,0.00630902,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725548724213,1.58481,2381.6,2379.9,9.71244133]
["bitfinex-derivatives","ETHF0:USTF0",1725548724416,3.2078,2381.5,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548724621,0.42001,2381.0,2380.0,8.17798]
["bitfinex-derivatives","ETHF0:USTF0",1725548724921,3.2078,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548725117,3.2078,2381.4,2380.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548725420,0.00630902,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548725920,0.00630902,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548726519,0.00630902,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548726923,0.42001,2381.0,2380.8,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548727118,0.00630902,2381.3,2380.8,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548727722,0.42627902,2381.3,2380.8,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548727915,0.42,2381.1,2380.8,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548728120,4.2,2381.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548728121,3.2078,2380.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548728419,9.73346432,2381.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548728420,1.1193,2381.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548728631,0.42007,2380.7,2379.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548728817,0.42007,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548729129,0.42006,2380.8,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548729423,1.1193,2381.2,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548729424,0.42003,2380.9,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548729621,3.2078,2381.0,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725548729917,3.2078,2381.0,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548729918,0.00630902,2381.3,2380.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548730318,0.00630902,2381.3,2380.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548730319,0.41997,2381.2,2380.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548730521,0.00630902,2381.3,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548730821,0.42002,2381.0,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548731017,3.2078,2381.1,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548731219,0.42011,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548731527,0.42007,2380.7,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548731713,3.2078,2380.8,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548731714,3.21410902,2381.3,2380.1,0.42646902]
["bitfinex-derivatives","ETHF0:USTF0",1725548731914,0.42001,2381.0,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548732117,3.21410902,2381.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548732322,3.21410902,2381.3,2380.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548732625,3.21410902,2381.3,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548732626,0.42009,2380.6,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548732823,0.42009,2380.6,2380.1,3.21410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548733027,0.4201,2380.5,2380.1,3.21410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548733220,1.04994,2381.2,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548733221,0.42015,2380.2,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548733727,0.42015,2380.2,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548733728,0.42022,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548733928,13.87296392,2380.2,2379.0,0.21433855]
["bitfinex-derivatives","ETHF0:USTF0",1725548733929,0.42024,2379.7,2379.0,0.63468855]
["bitfinex-derivatives","ETHF0:USTF0",1725548734114,0.42024,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548734320,1.0502,2380.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548734321,3.2078,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548734528,3.2078,2379.9,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548734529,0.00630902,2379.8,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548734726,0.00630902,2379.8,2379.3,3.21410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548734928,0.00630902,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548735233,0.00630902,2379.8,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548735416,0.00630902,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548736123,0.00630902,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548736428,0.00630902,2379.8,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548736619,0.42029,2379.4,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548737017,0.42025,2379.7,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548737217,0.42027,2379.5,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548737423,1.14270902,2379.8,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548737727,0.42029,2379.4,2379.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548738120,1.05078,2379.3,2378.4,7.73225]
["bitfinex-derivatives","ETHF0:USTF0",1725548738331,0.42032,2379.3,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725548738526,0.4203,2379.4,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725548738730,3.2078,2379.6,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725548739030,0.42034,2379.1,2379.0,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548739220,3.2078,2379.4,2378.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548739418,3.2078,2379.4,2378.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548739617,1.1375,2379.7,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725548739618,0.42028,2379.5,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725548739826,1.1375,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725548740026,0.42024,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548740224,1.14270902,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548740524,0.42035,2379.1,2378.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548740822,3.2078,2379.7,2378.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548741028,1.14270902,2379.8,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548741324,1.14270902,2379.8,2378.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548741627,1.14270902,2379.8,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548741826,0.42024,2379.7,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725548742030,1.14270902,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548742232,1.14270902,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725548742432,1.56292902,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725548742725,1.14270902,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548743121,0.00630902,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725548743315,0.00630902,2379.8,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548743531,0.00630902,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725548743827,0.42026,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725548744216,0.00630902,2379.8,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725548744217,0.42025,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725548744631,0.00630902,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725548744827,0.00630902,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725548745227,0.42011,2380.5,2379.7,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725548745525,4.3428,2380.8,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548745729,1.135,2380.8,2380.0,7.96677286]
["bitfinex-derivatives","ETHF0:USTF0",1725548745927,1.55505,2380.8,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548746119,4.3428,2380.8,2380.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548746324,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548746528,0.42011,2380.4,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548747032,11.6712,2380.4,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548747328,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548747521,0.42637902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548747828,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548748335,0.42009,2380.6,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548748518,0.42008,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548748827,0.4201,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548749028,0.42009,2380.6,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548749225,0.42637902,2380.7,2380.3,0.42643902]
["bitfinex-derivatives","ETHF0:USTF0",1725548749424,0.00630902,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725548749725,0.00630902,2380.7,2380.6,4.62088]
["bitfinex-derivatives","ETHF0:USTF0",1725548749925,0.00630902,2380.7,2380.3,4.55630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548750127,0.00630902,2380.7,2380.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725548750325,0.00630902,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725548750631,0.42637902,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548750834,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548751334,0.00630902,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548751629,0.00630902,2380.7,2380.3,4.55630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548751630,0.42008,2380.6,2380.3,0.42642902]
["bitfinex-derivatives","ETHF0:USTF0",1725548751824,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548752026,0.00630902,2380.7,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725548752232,0.42637902,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548752430,0.00630902,2380.7,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548752629,0.42011,2380.4,2380.3,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548752831,1.05034,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548753133,2.2354,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548753332,0.00630902,2380.7,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725548753524,0.42636902,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548753831,0.00630902,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548754030,0.00630902,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548754230,0.00630902,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725548754738,0.00630902,2380.7,2380.6,9.17088]
["bitfinex-derivatives","ETHF0:USTF0",1725548755130,0.00630902,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548755428,0.41995,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548755831,0.41996,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548756133,3.2078,2381.6,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548756339,1.1819,2381.8,2380.6,8.80797]
["bitfinex-derivatives","ETHF0:USTF0",1725548756541,1.1819,2381.8,2381.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548756542,0.00630902,2381.6,2381.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548756732,0.41995,2381.3,2381.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548757433,0.42006,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548758233,1.04994,2381.2,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725548758439,0.42006,2380.8,2380.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725548758738,0.42006,2380.7,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725548759033,0.42006,2380.7,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548759034,0.4201,2380.5,2380.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548759239,0.42011,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548759436,0.42015,2380.3,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725548759632,0.00630902,2380.4,2379.6,8.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725548759836,0.00630902,2380.4,2379.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548760040,1.05659902,2380.4,2379.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548760229,0.00630902,2380.4,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725548760438,0.00630902,2380.4,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725548760636,0.00630902,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548760637,0.42017,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548760839,1.05047,2380.0,2379.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548761043,0.42017,2380.1,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725548761340,3.21410902,2380.4,2380.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548761341,0.00630902,2380.4,2380.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548761737,0.42642902,2380.4,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725548761933,0.00630902,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725548762234,0.00630902,2380.4,2380.3,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1725548762439,4.25766,2381.4,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725548762634,2.18738,2381.6,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725548762635,5.39518,2381.6,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725548762840,0.42005,2380.8,2380.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548763041,3.2078,2381.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548763245,0.4201,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548763435,0.4201,2380.5,2380.2,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1725548763635,1.05633902,2381.0,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548763636,1.47053,2380.2,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548763843,4.62175,2380.2,2380.1,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548764046,0.42028,2379.5,2379.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548764346,1.05057,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548764551,0.42029,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548764737,0.42029,2379.5,2378.6,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1725548764738,3.2078,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548764946,0.42025,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548765140,0.00630902,2379.6,2379.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548765343,4.24634501,2381.1,2379.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548765539,4.24634501,2381.1,2380.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548765540,0.42005,2380.8,2380.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548765742,0.42008,2380.6,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725548766043,1.60480522,2381.2,2380.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548766243,1.60480522,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548766244,4.81260522,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548766439,0.41989,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548766752,0.41994,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548766934,0.41993,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548767137,0.00630902,2381.7,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548767349,0.42,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548767544,1.04985,2381.4,2380.6,4.55630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548767741,1.04985,2381.4,2380.6,8.18418902]
["bitfinex-derivatives","ETHF0:USTF0",1725548768041,1.08800902,2381.7,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548768244,1.08800902,2381.7,2381.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548768435,1.08800902,2381.7,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548768635,1.08800902,2381.7,2381.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548768842,0.41996,2381.3,2380.7,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1725548769036,1.08800902,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548769237,1.08800902,2381.7,2381.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548769636,1.08800902,2381.7,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548769840,1.08800902,2381.7,2381.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548770046,1.08800902,2381.7,2381.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1725548770047,0.00630902,2381.7,2381.4,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1725548770345,0.42006,2380.7,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548770846,4.81854479,2381.1,2380.6,10.20710902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771149,0.42005,2380.8,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771345,0.42006,2380.7,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771552,4.81854479,2381.1,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771553,1.61074479,2381.0,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771738,0.42005,2380.8,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548771939,3.62785,2380.8,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548772154,1.61074479,2380.9,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548772356,4.81854479,2381.1,2380.6,4.20630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548772551,0.42002,2381.0,2380.6,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548772745,4.25766,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548772746,1.61074479,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548773058,2.03065479,2381.6,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548773352,0.00630902,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725548773549,0.00630902,2381.7,2381.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548773853,0.00630902,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548774066,0.00630902,2381.7,2380.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548774350,0.00630902,2381.7,2381.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548774650,0.00630902,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725548774856,0.00630902,2381.7,2381.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725548775046,0.00630902,2381.7,2381.6,11.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725548775250,0.00630902,2381.7,2381.6,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725548775450,0.00630902,2381.7,2381.6,11.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725548775648,3.2078,2382.6,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548775857,3.2078,2382.6,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548776050,3.2078,2382.6,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725548776247,3.2078,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725548776552,3.2078,2382.6,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548776553,0.41975,2382.5,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548776746,3.2078,2382.6,2382.1,4.55630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548776747,3.03010902,2382.6,2382.1,4.55630902]
["bitfinex-derivatives","ETHF0:USTF0",1725548776948,7.04195479,2383.1,2382.1,7.76410902]
["bitfinex-derivatives","ETHF0:USTF0",1725548777142,7.04195479,2383.1,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548777143,4.81854479,2383.1,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548777356,0.70634591,2384.0,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725548777559,0.23067739,2384.7,2383.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548777752,9.90227699,2384.7,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725548778049,2.65154399,2384.1,2384.0,5.38202575]
["bitfinex-derivatives","ETHF0:USTF0",1725548778244,2.65154399,2384.1,2383.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548778444,9.90227699,2384.1,2383.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548778646,9.90227699,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548778647,7.250733,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548778850,10.458533,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548779055,2.65154399,2383.9,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548779448,9.90227699,2383.9,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548779650,6.0,2383.9,2382.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548779852,6.0,2383.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548779853,2.65154399,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548780159,2.65154399,2382.9,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548780160,2.65154399,2382.7,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548780452,7.24443736,2383.1,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548780652,7.24443736,2383.1,2381.9,5.45913153]
["bitfinex-derivatives","ETHF0:USTF0",1725548780653,2.65154399,2382.2,2381.9,5.45913153]
["bitfinex-derivatives","ETHF0:USTF0",1725548780858,2.65154399,2382.0,2381.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548781055,3.2078,2382.3,2381.0,7.9718121]
["bitfinex-derivatives","ETHF0:USTF0",1725548781056,2.65154399,2381.7,2381.0,7.9718121]
["bitfinex-derivatives","ETHF0:USTF0",1725548781252,2.65154399,2381.7,2381.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548781552,3.2078,2382.3,2381.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548781754,2.65154399,2381.9,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548781956,0.00629564,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548782155,0.00629564,2381.9,2381.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548782355,0.00629564,2381.9,2381.7,8.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725548782560,0.00629564,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725548782762,0.00629564,2381.9,2381.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548782956,0.00629564,2381.9,2381.7,8.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725548783155,0.00629564,2381.9,2381.8,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725548783364,3.2078,2383.0,2382.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548783554,7.24443736,2383.0,2382.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548783859,2.65154399,2382.5,2382.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548784160,2.65154399,2382.8,2382.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548784365,0.00629564,2382.6,2382.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548784664,0.00629564,2382.6,2382.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548784860,0.00629564,2382.6,2382.5,18.37434]
["bitfinex-derivatives","ETHF0:USTF0",1725548785050,0.00629564,2382.6,2382.5,24.11466253]
["bitfinex-derivatives","ETHF0:USTF0",1725548785051,5.64e-06,2382.6,2382.5,24.11466253]
["bitfinex-derivatives","ETHF0:USTF0",1725548785254,5.64e-06,2382.6,2382.5,23.90933351]
["bitfinex-derivatives","ETHF0:USTF0",1725548785463,5.64e-06,2382.6,2382.5,11.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725548785656,9.89598699,2382.6,2382.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548785966,5.64e-06,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548786152,5.64e-06,2382.6,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548786353,5.64e-06,2382.6,2382.5,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1725548786559,5.64e-06,2382.6,2382.5,14.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725548786753,5.64e-06,2382.6,2382.5,15.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725548786957,5.64e-06,2382.6,2382.5,20.55613727]
["bitfinex-derivatives","ETHF0:USTF0",1725548787265,3.2078,2383.6,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725548787462,2.65154399,2383.5,2383.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548787769,2.65154399,2383.5,2383.1,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1725548787962,2.65154399,2383.3,2383.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548788157,2.65154399,2383.3,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548788666,0.00629564,2383.5,2383.1,8.75229564]
["bitfinex-derivatives","ETHF0:USTF0",1725548788876,2.65154399,2383.3,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548789165,7.250733,2383.5,2383.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548789363,2.65154399,2383.3,2383.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548790061,2.65154399,2383.3,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548790263,0.00629564,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548790468,0.00629564,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548790667,0.00629564,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725548790969,0.00629564,2383.5,2383.1,7.76409564]
["bitfinex-derivatives","ETHF0:USTF0",1725548791163,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548791359,3.2078,2384.6,2383.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548791565,13.10378135,2384.6,2384.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548791765,13.10378135,2384.6,2384.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548792068,3.2078,2385.2,2384.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725548792267,2.65154399,2385.4,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725548792565,2.65154399,2385.0,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548792766,3.21409564,2385.3,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548792767,0.00629564,2385.3,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548792968,2.65154399,2385.0,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548793167,3.2078,2384.9,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548793362,2.65154399,2385.0,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548793760,9.89598135,2385.0,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548793971,3.07086399,2384.9,2384.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548794164,3.07086399,2384.9,2384.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548794165,6.27866399,2384.9,2384.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548794469,2.65154399,2384.8,2384.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548794663,2.65154399,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725548794858,1.1121,2385.2,2384.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548795068,11.00808135,2385.2,2384.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548795271,11.00808135,2385.2,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548795566,9.89598135,2385.2,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548795765,3.21409564,2385.3,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548795967,3.21409564,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725548796373,3.21409564,2385.3,2385.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725548796871,0.00629564,2385.3,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548797165,0.00629564,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725548797374,0.00629564,2385.3,2385.2,9.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725548797564,0.00629564,2385.3,2385.2,13.81987]
["bitfinex-derivatives","ETHF0:USTF0",1725548797764,0.00629564,2385.3,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548797765,3.07708963,2385.3,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548797962,7.250733,2385.3,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548798165,2.65154399,2385.1,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548798374,0.41932,2385.0,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548798671,0.41934,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548798973,3.07088399,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548799275,10.31532135,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548799662,5.34852,2385.2,2384.7,4.19989564]
["bitfinex-derivatives","ETHF0:USTF0",1725548799663,1.0925,2385.2,2384.7,4.19989564]
["bitfinex-derivatives","ETHF0:USTF0",1725548799863,10.98848135,2385.2,2385.0,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1725548800572,10.98848135,2385.2,2385.0,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725548800778,8.75620736,2385.2,2385.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548801069,0.41933,2384.9,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548801371,2.65154399,2385.1,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548801372,2.65154399,2385.0,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548801669,1.0484,2384.7,2383.6,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1725548801859,1.0484,2384.7,2383.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548801860,2.65154399,2384.1,2383.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548802060,3.07101399,2384.1,2383.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548802267,0.41951,2383.8,2383.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548802677,0.41951,2383.8,2383.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548802678,9.89598135,2383.8,2383.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548802971,2.65154399,2383.6,2383.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548803174,2.65154399,2383.6,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548803368,0.41965,2383.1,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548803672,2.65154399,2383.2,2382.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548803973,2.65154399,2382.9,2382.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548804369,0.41957,2383.5,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725548804574,2.65154399,2383.1,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548805369,3.2078,2383.6,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548805575,2.65154399,2383.3,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548805875,2.65154399,2383.1,2382.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548806074,2.65154399,2382.9,2382.6,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1725548806382,2.65154399,2382.8,2382.6,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1725548806564,2.65154399,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548806868,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725548807070,1.1685,2383.4,2382.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725548807273,8.41293736,2383.4,2383.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548807568,2.65154399,2383.3,2383.2,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1725548808167,10.31558135,2383.3,2383.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548808363,0.41967,2383.0,2382.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548808564,2.65154399,2382.8,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548808771,3.07127399,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548809082,2.65154399,2382.7,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548809381,0.00629564,2382.8,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548809767,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548810472,2.65783963,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548810771,2.65783963,2382.8,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548810772,2.65783963,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548810973,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548811176,0.00629564,2382.8,2382.7,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1725548811370,0.00629564,2382.8,2382.7,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725548811571,9.90227699,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548811877,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548812466,0.00629564,2382.8,2382.7,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1725548812672,0.00629564,2382.8,2382.7,11.66579]
["bitfinex-derivatives","ETHF0:USTF0",1725548813175,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548813676,0.00629564,2382.8,2382.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1725548814372,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548814572,9.90227699,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548814880,9.90227699,2382.8,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548815178,7.250733,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548815571,9.90227699,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548816176,9.90227699,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548816367,7.250733,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548816575,7.250733,2382.8,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548816576,2.65154399,2382.6,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548816779,9.89598135,2382.6,2382.5,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548816975,10.31571135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548817179,9.89598135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548817376,9.89598135,2382.6,2382.5,0.42603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548817573,2.65154399,2382.6,2382.5,0.42603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548817769,0.00629564,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548817965,0.00629564,2382.8,2382.5,4.97603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548817966,2.65154399,2382.6,2382.5,4.97603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548818373,9.89598135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548818573,9.89598135,2382.6,2382.5,0.42603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548819091,10.31571135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548819279,9.89598135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548819473,10.31571135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548819972,9.89598135,2382.6,2382.5,0.42603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548820376,0.00629564,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548820578,3.07127399,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548820878,4.12059399,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548821072,10.31571135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548821468,9.89598135,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548821678,9.89598135,2382.6,2382.5,0.42603564]
["bitfinex-derivatives","ETHF0:USTF0",1725548823173,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548823484,7.250733,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548823679,0.00629564,2382.8,2382.7,8.87359]
["bitfinex-derivatives","ETHF0:USTF0",1725548824073,5.64e-06,2382.8,2382.7,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1725548824274,1.1071,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725548824580,1.1071,2383.8,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548824581,2.65154399,2383.6,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548824774,2.65154399,2383.6,2383.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1725548825576,0.00629564,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725548825780,0.00629564,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725548825781,2.65154399,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725548826177,0.00629564,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548826477,3.2078,2384.6,2383.6,17.34230342]
["bitfinex-derivatives","ETHF0:USTF0",1725548826683,1.0482,2385.2,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548826684,2.65154399,2383.7,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548827077,2.65154399,2383.6,2383.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548827583,15.89598135,2383.6,2383.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548827782,0.41965,2383.1,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548828083,2.65154399,2382.7,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548828277,2.65154399,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548828588,9.89598135,2382.7,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548828781,2.65154399,2382.6,2382.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548828977,2.65154399,2382.6,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548829178,2.65154399,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548829377,10.31572135,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548829583,9.89598135,2382.5,2381.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548829777,2.65154399,2382.1,2381.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548829975,7.24443736,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725548830289,7.24443736,2382.5,2381.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548830290,3.2078,2383.3,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548830474,10.87183736,2383.3,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725548830674,2.65154399,2383.0,2382.9,0.42596564]
["bitfinex-derivatives","ETHF0:USTF0",1725548830886,2.65154399,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548831085,9.89598135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548831383,0.00629564,2383.3,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548831584,2.65783963,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548831777,9.90227699,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548831976,2.65783963,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548832378,0.00629564,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548832586,2.65783963,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548832782,9.90227699,2383.3,2383.0,8.17745]
["bitfinex-derivatives","ETHF0:USTF0",1725548832990,2.65154399,2383.1,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548833288,2.65154399,2383.1,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548833485,2.65154399,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548833976,9.89598135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548834576,9.89598135,2383.0,2382.9,0.42596564]
["bitfinex-derivatives","ETHF0:USTF0",1725548834777,0.00629564,2383.3,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548834982,2.65154399,2383.2,2383.1,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1725548835180,0.00629564,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548835388,3.62729,2384.0,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725548835690,2.65154399,2383.6,2383.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548835879,2.65154399,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548836075,2.65154399,2383.5,2383.4,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1725548836476,9.89598135,2383.5,2383.1,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1725548836681,2.65154399,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548836885,2.65154399,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725548837081,2.65154399,2383.2,2383.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548837276,2.65154399,2383.1,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548837483,2.65154399,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548837680,2.65154399,2383.0,2382.9,0.42596564]
["bitfinex-derivatives","ETHF0:USTF0",1725548837981,9.89598135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548838387,9.89598135,2383.0,2382.9,0.42596564]
["bitfinex-derivatives","ETHF0:USTF0",1725548838579,9.89598135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548838786,9.89598135,2383.0,2382.9,0.42596564]
["bitfinex-derivatives","ETHF0:USTF0",1725548838992,9.89598135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548839188,10.31564135,2383.0,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548839395,10.31564135,2383.0,2381.9,5.15362]
["bitfinex-derivatives","ETHF0:USTF0",1725548839396,1.04919,2382.9,2382.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1725548839681,2.65154399,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548840090,9.89598135,2382.3,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548840277,9.89598135,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548840278,2.65154399,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548840479,2.65154399,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548840688,2.65154399,2381.9,2381.8,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725548841088,13.10378135,2381.9,2381.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548841295,13.52363135,2381.9,2381.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548841793,13.52363135,2381.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548841794,2.65154399,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548842089,2.65154399,2381.1,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548842289,3.2078,2381.6,2380.8,7.97270091]
["bitfinex-derivatives","ETHF0:USTF0",1725548842290,2.65154399,2381.3,2380.8,7.97270091]
["bitfinex-derivatives","ETHF0:USTF0",1725548842490,2.65154399,2381.3,2381.2,4.96996]
["bitfinex-derivatives","ETHF0:USTF0",1725548842689,4.3212,2382.1,2381.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548842987,2.65154399,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725548843287,2.65154399,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725548843497,2.65154399,2382.0,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725548843687,2.65154399,2382.0,2381.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548843880,2.65154399,2382.0,2381.9,4.96985]
["bitfinex-derivatives","ETHF0:USTF0",1725548844589,0.00629564,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548844790,0.00629564,2382.3,2381.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548844791,2.65154399,2382.1,2381.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548844986,2.65154399,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548845181,0.00629564,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548845383,2.67861999,2383.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548845384,6.30601999,2383.4,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725548845582,6.30601999,2383.4,2382.8,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1725548845583,2.65154399,2382.9,2382.8,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1725548845991,2.65154399,2382.9,2382.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548846580,2.65154399,2382.9,2382.6,3.63380564]
["bitfinex-derivatives","ETHF0:USTF0",1725548846581,5.76567135,2382.9,2382.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548846796,2.65154399,2382.7,2382.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548847087,2.65154399,2382.7,2382.6,3.50629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548847291,5.34598135,2382.7,2382.6,3.50629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548847487,5.76569135,2382.7,2382.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548847686,8.55378135,2382.7,2382.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548847893,5.76569135,2382.7,2382.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548848095,12.52278135,2382.7,2382.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548848298,2.65154399,2382.2,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548848492,5.34598135,2382.2,2382.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548848684,0.41982,2382.1,2381.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548848886,5.34598135,2382.2,2381.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548848887,2.69443736,2382.2,2381.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548849191,2.69443736,2382.2,2381.4,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1725548849192,3.07140399,2381.9,2381.4,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1725548849391,2.65154399,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548849591,2.65154399,2381.6,2381.4,4.96993]
["bitfinex-derivatives","ETHF0:USTF0",1725548849790,0.00629564,2382.2,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548849791,0.42609564,2382.2,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548849992,2.65154399,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725548850397,5.34598135,2381.7,2381.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548850588,2.65154399,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725548850895,0.00629564,2382.2,2381.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725548851101,2.700733,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548851489,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548851688,2.700733,2382.2,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548851899,2.700733,2382.2,2382.0,4.96982]
["bitfinex-derivatives","ETHF0:USTF0",1725548852203,2.700733,2382.2,2382.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548852399,2.700733,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548852598,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548852801,0.00629564,2382.2,2382.1,4.83053459]
["bitfinex-derivatives","ETHF0:USTF0",1725548853100,0.00629564,2382.2,2382.1,5.88007459]
["bitfinex-derivatives","ETHF0:USTF0",1725548853295,5.64e-06,2382.2,2382.1,20.68394526]
["bitfinex-derivatives","ETHF0:USTF0",1725548854000,5.64e-06,2382.2,2382.1,13.63440526]
["bitfinex-derivatives","ETHF0:USTF0",1725548854391,5.64e-06,2382.2,2382.1,9.22368067]
["bitfinex-derivatives","ETHF0:USTF0",1725548854600,5.64e-06,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548855397,5.64e-06,2382.2,2382.1,11.66695]
["bitfinex-derivatives","ETHF0:USTF0",1725548855600,5.64e-06,2382.2,2382.1,13.2339829]
["bitfinex-derivatives","ETHF0:USTF0",1725548855898,5.64e-06,2382.2,2382.1,20.2835229]
["bitfinex-derivatives","ETHF0:USTF0",1725548856604,5.64e-06,2382.2,2382.1,23.7835229]
["bitfinex-derivatives","ETHF0:USTF0",1725548856896,5.64e-06,2382.2,2382.1,24.8330629]
["bitfinex-derivatives","ETHF0:USTF0",1725548857098,5.64e-06,2382.2,2382.1,32.49187959]
["bitfinex-derivatives","ETHF0:USTF0",1725548857896,1.1473,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548858100,1.1473,2383.2,2382.2,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1725548858101,3.84173736,2383.2,2382.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725548858304,3.84173736,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725548858698,3.84173736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548859396,7.04953736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548859597,7.04953736,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548859901,7.04953736,2383.2,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725548860290,7.04953736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548860501,3.84173736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548861098,3.84173736,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548861498,3.84173736,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725548862013,3.84173736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548862504,2.69443736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548862803,2.69443736,2383.2,2382.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548863106,2.69443736,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548864996,0.00629564,2383.4,2383.1,6.01874]
["bitfinex-derivatives","ETHF0:USTF0",1725548865202,2.700733,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548865799,0.00629564,2383.4,2383.3,6.71362]
["bitfinex-derivatives","ETHF0:USTF0",1725548866011,0.00629564,2383.4,2383.3,21.74622637]
["bitfinex-derivatives","ETHF0:USTF0",1725548866201,0.00430958,2383.4,2383.3,21.74622637]
["bitfinex-derivatives","ETHF0:USTF0",1725548866505,0.00430958,2383.4,2383.3,9.66340745]
["bitfinex-derivatives","ETHF0:USTF0",1725548866900,0.00430958,2383.4,2383.3,0.63080108]
["bitfinex-derivatives","ETHF0:USTF0",1725548867203,0.00430958,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548867803,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548868007,2.69874694,2383.4,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548868210,2.69874694,2383.4,2383.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548868503,2.69874694,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725548868712,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548868902,2.69874694,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725548869101,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548869601,0.00430958,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548870913,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548871106,0.41961,2383.3,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548871311,2.69874694,2383.4,2383.1,4.55629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548871622,3.11832694,2383.4,2383.1,8.18371564]
["bitfinex-derivatives","ETHF0:USTF0",1725548871809,3.11832694,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548872011,2.69874694,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548872313,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548873510,0.00430958,2383.4,2383.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1725548873807,0.00430958,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548875516,0.00430958,2383.4,2383.3,11.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725548876710,0.00430958,2383.4,2383.3,12.71362]
["bitfinex-derivatives","ETHF0:USTF0",1725548877111,0.00430958,2383.4,2383.3,11.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725548877414,0.00430958,2383.4,2383.3,5.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725548877615,0.00430958,2383.4,2383.3,11.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725548878117,0.00430958,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548878818,0.00430958,2383.4,2383.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1725548879126,0.00430958,2383.4,2383.3,5.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725548880808,2.69874694,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548881317,2.69874694,2383.4,2382.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548881318,0.41967,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548881515,3.43464,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548881817,0.41966,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548882007,6.12907736,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548882008,5.08003736,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548882206,3.2078,2383.1,2382.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548882408,0.41973,2382.6,2382.5,0.00200795]
["bitfinex-derivatives","ETHF0:USTF0",1725548882608,4.25707,2382.8,2382.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548882609,1.04928,2382.7,2382.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725548882808,3.2078,2382.1,2381.8,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1725548883019,3.2078,2382.1,2381.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548883215,0.41984,2382.0,2381.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548883515,3.62762,2382.1,2381.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548883718,3.21409564,2382.1,2381.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548883920,3.21409564,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548884111,0.00629564,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548884315,0.00629564,2382.1,2381.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548884518,0.00629564,2382.1,2381.5,4.76419918]
["bitfinex-derivatives","ETHF0:USTF0",1725548884820,0.00629564,2382.1,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548884821,3.2078,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548885016,3.2078,2382.0,2381.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725548885215,0.00629564,2382.1,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548885520,3.62764,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548885718,3.2078,2382.0,2381.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548886110,3.2078,2382.0,2381.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548886312,3.2078,2381.7,2380.8,4.75490091]
["bitfinex-derivatives","ETHF0:USTF0",1725548886512,3.2078,2381.3,2380.8,5.17493091]
["bitfinex-derivatives","ETHF0:USTF0",1725548886710,1.1379,2381.2,2380.8,8.25490091]
["bitfinex-derivatives","ETHF0:USTF0",1725548887114,1.1379,2381.2,2380.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548887315,3.2078,2380.9,2380.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548887511,0.00629564,2380.9,2380.8,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1725548887715,1.221,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548887921,1.221,2381.6,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725548888113,1.221,2381.6,2381.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548888615,1.22729564,2381.6,2381.1,4.54629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548888817,1.22729564,2381.6,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548889017,1.22729564,2381.6,2381.1,4.54629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548889218,1.22729564,2381.6,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548889417,1.22729564,2381.6,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548889619,1.22729564,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548889817,1.22729564,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548890023,1.22729564,2381.6,2381.1,4.54629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548890225,3.2078,2381.4,2381.1,4.96627564]
["bitfinex-derivatives","ETHF0:USTF0",1725548890619,3.2078,2381.4,2381.1,4.54629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548890923,3.2078,2381.4,2381.1,4.96627564]
["bitfinex-derivatives","ETHF0:USTF0",1725548891129,3.2078,2381.4,2381.1,4.54629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548891424,3.2078,2381.4,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548892524,3.2078,2381.4,2381.1,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725548893026,3.2078,2381.4,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548893324,3.2078,2381.4,2381.1,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725548893514,3.2078,2381.4,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548894420,3.2078,2381.3,2381.1,0.42627564]
["bitfinex-derivatives","ETHF0:USTF0",1725548894921,0.00629564,2381.6,2381.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1725548895121,0.00629564,2381.6,2381.5,4.95992]
["bitfinex-derivatives","ETHF0:USTF0",1725548895328,3.2078,2382.8,2381.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725548895520,3.2078,2382.4,2382.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1725548895717,4.4076,2383.0,2382.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1725548895917,3.2078,2382.7,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548896227,0.4197,2382.8,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548896228,3.6275,2382.8,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725548896525,0.00629564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548896922,0.00629564,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548897515,0.00629564,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548897724,0.00629564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548897725,3.21409564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548898226,0.00629564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548898425,0.00629564,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548898623,0.00629564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548898923,0.00629564,2382.8,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548899125,0.00629564,2382.8,2382.5,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1725548899326,0.00629564,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548899629,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548900016,0.00629564,2382.8,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548901327,0.00629564,2382.8,2382.5,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1725548901528,0.00629564,2382.8,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548901722,0.00629564,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548901916,0.00629564,2382.8,2382.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548902123,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548902526,0.00629564,2382.8,2382.7,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725548902728,3.2078,2383.4,2382.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725548903029,3.2078,2383.6,2383.1,4.95963]
["bitfinex-derivatives","ETHF0:USTF0",1725548903221,3.62735,2383.6,2383.1,0.63381315]
["bitfinex-derivatives","ETHF0:USTF0",1725548903527,3.2078,2383.3,2382.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548903723,0.00629564,2383.2,2382.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548904229,0.00629564,2383.2,2382.8,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1725548904531,0.41965,2383.1,2382.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548904740,1.65164,2383.1,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548904939,3.2078,2383.0,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548905121,3.2078,2383.0,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548905430,6.06835,2383.1,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548905730,5.6487,2383.1,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548905935,6.06834,2383.1,2382.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548906129,5.6487,2383.1,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548906428,0.00629564,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548906429,3.2078,2382.8,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548906635,0.41967,2382.9,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548906933,3.2078,2382.7,2382.3,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725548907134,0.00629564,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548907332,3.2078,2383.0,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548907530,3.2078,2383.0,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548907827,3.62746,2383.0,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548908030,3.2078,2383.0,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548908234,3.2078,2383.0,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548908631,3.2078,2383.0,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548908830,3.2078,2383.0,2382.4,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1725548908831,0.41968,2382.9,2382.4,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1725548909035,3.2078,2383.0,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548909240,0.00629564,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548909528,3.62746,2383.0,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548909723,0.00629564,2383.2,2382.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725548909928,0.00629564,2383.2,2382.5,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725548910128,0.00629564,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725548910129,0.42591564,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725548910329,0.00629564,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725548910745,0.00629564,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725548910938,0.00629564,2383.2,2382.4,9.28085556]
["bitfinex-derivatives","ETHF0:USTF0",1725548910939,0.42592564,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725548911332,0.00629564,2383.2,2382.5,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725548911627,0.41964,2383.1,2382.4,9.28085556]
["bitfinex-derivatives","ETHF0:USTF0",1725548911827,0.00629564,2383.2,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725548912137,3.2078,2383.0,2382.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548912326,3.2078,2383.0,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548912635,0.4197,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548912838,3.62746,2383.0,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548913038,0.00629564,2383.2,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548913540,0.00629564,2383.2,2382.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548913732,0.41972,2382.7,2382.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548914044,3.2078,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725548914240,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548914430,4.20229564,2383.2,2382.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548914625,0.00629564,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548914829,0.42592564,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725548915033,0.00629564,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548915236,0.42592564,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725548915429,0.42592564,2383.2,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548915430,0.41964,2383.1,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548915635,0.41966,2383.0,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548915836,3.62745,2383.1,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725548916037,3.2078,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725548916237,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548916432,0.42591564,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725548917543,0.00629564,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548917844,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548918243,4.20229564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548918544,4.20229564,2383.2,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548918745,0.42591564,2383.2,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548919043,0.00629564,2383.2,2382.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548919343,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548919536,4.20229564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548920438,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548920641,0.00629564,2383.2,2383.1,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725548920842,4.4554,2384.1,2383.2,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1725548921035,1.6669,2384.5,2384.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548921241,0.41942,2384.4,2384.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548921437,0.41942,2384.4,2383.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548921438,0.41948,2384.0,2383.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548921638,3.2078,2384.1,2383.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548921943,3.2078,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548922143,0.41947,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548922343,0.41948,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548922540,0.42574564,2384.2,2383.8,0.42580564]
["bitfinex-derivatives","ETHF0:USTF0",1725548922739,0.42574564,2384.2,2383.8,0.42579564]
["bitfinex-derivatives","ETHF0:USTF0",1725548922944,0.00629564,2384.2,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548923145,0.00629564,2384.2,2383.8,4.35629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548923347,0.00629564,2384.2,2384.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725548923539,0.00629564,2384.2,2384.1,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725548923845,0.00629564,2384.2,2384.0,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725548924442,0.42573564,2384.2,2383.8,4.77579564]
["bitfinex-derivatives","ETHF0:USTF0",1725548924645,3.2078,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548924842,3.62727,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548925037,3.2078,2384.1,2383.8,0.42580564]
["bitfinex-derivatives","ETHF0:USTF0",1725548925334,0.41947,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548925539,3.2078,2384.1,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548925747,0.4195,2383.9,2383.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548925948,7.04875,2383.9,2383.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548926142,3.2078,2383.5,2383.0,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725548926342,0.41956,2383.6,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548926543,1.04884,2383.7,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725548926739,3.62737,2383.5,2383.0,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725548927050,5.60612,2383.8,2383.0,7.56409564]
["bitfinex-derivatives","ETHF0:USTF0",1725548927438,0.41956,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725548927842,4.5573,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548927843,0.41954,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548928049,0.41955,2383.6,2383.3,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1725548928347,4.5573,2383.8,2383.3,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1725548928546,0.41954,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548928741,4.5573,2383.8,2383.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548928742,5.60612,2383.8,2383.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548928944,3.62738,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725548929142,4.5573,2383.8,2383.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548929343,0.41954,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548929550,4.5573,2383.8,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725548929847,1.04887,2383.7,2383.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548930043,0.41959,2383.4,2383.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1725548930245,3.2078,2383.5,2383.0,4.77594564]
["bitfinex-derivatives","ETHF0:USTF0",1725548930645,0.41961,2383.3,2383.0,4.77594564]
["bitfinex-derivatives","ETHF0:USTF0",1725548931051,3.2078,2383.5,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548931345,0.41964,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548931657,1.46874,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548931855,0.41971,2382.7,2382.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548932149,0.41971,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725548932345,0.41972,2382.7,2382.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548932546,0.41972,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725548933452,0.42599564,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548933651,0.00629564,2382.8,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548933950,0.42599564,2382.8,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548934135,0.42599564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548934136,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548934340,0.00629564,2382.8,2382.7,4.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725548936439,0.00629564,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725548936641,0.41971,2382.7,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548936839,0.41971,2382.7,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725548936840,3.2078,2382.7,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725548937048,3.2078,2382.7,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548937444,3.2078,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725548938049,0.00629564,2382.8,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548938250,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548938551,0.00629564,2382.8,2382.7,4.28971]
["bitfinex-derivatives","ETHF0:USTF0",1725548940442,0.00629564,2382.8,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548940752,0.00629564,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548941249,7.05149737,2383.3,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548941250,3.2078,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725548941557,0.41955,2383.6,2383.2,4.07772279]
["bitfinex-derivatives","ETHF0:USTF0",1725548941851,5.35168737,2383.7,2383.2,0.20772279]
["bitfinex-derivatives","ETHF0:USTF0",1725548942056,0.41957,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725548942252,0.41961,2383.3,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725548942443,0.41961,2383.3,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725548942646,3.62739,2383.4,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725548942951,2.15018301,2383.5,2383.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548943253,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548944547,0.00629564,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725548944751,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548945647,0.00629564,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725548945850,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725548946055,0.00629564,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725548946260,0.42587564,2383.5,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725548946557,0.00629564,2383.5,2382.9,4.09887772]
["bitfinex-derivatives","ETHF0:USTF0",1725548946757,0.00629564,2383.5,2382.9,4.30505549]
["bitfinex-derivatives","ETHF0:USTF0",1725548947061,0.00629564,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725548947254,0.42586564,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725548947555,5.35168737,2383.4,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548947754,2.56351737,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725548947952,3.19291737,2383.3,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725548948255,3.62749,2382.9,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548948459,3.62749,2382.9,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548948460,3.2078,2382.9,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548948646,0.41973,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548948850,3.62753,2382.6,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725548949265,0.41976,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548949762,4.61736,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548949947,12.34148737,2382.4,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548950149,2.14388737,2382.5,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725548950358,2.14388737,2382.5,2381.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548950556,4.477,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725548950754,5.35168737,2382.9,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548950959,3.2078,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548951358,3.2078,2382.9,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548951657,3.2078,2382.9,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548952159,3.2078,2382.9,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548952160,7.4046,2382.9,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548952364,0.41972,2382.7,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548952659,3.62753,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548953163,7.82433,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548953455,2.14388737,2382.8,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548953456,2.14388737,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548953660,3.2078,2382.9,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548953661,0.41973,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548953859,5.77141737,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548954169,1.04941,2382.4,2381.7,0.21071404]
["bitfinex-derivatives","ETHF0:USTF0",1725548954357,3.6276,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548954659,1.3719,2382.3,2381.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548954856,1.3719,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548955058,1.3719,2382.3,2381.7,4.08071404]
["bitfinex-derivatives","ETHF0:USTF0",1725548955059,4.1976,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548955261,1.3719,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548955455,1.79168,2382.3,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548955655,0.00629564,2382.4,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548955656,0.00629564,2382.4,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548956067,0.42605564,2382.4,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548956266,0.41978,2382.3,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548956559,0.00629564,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548957558,0.00629564,2382.4,2382.0,3.87629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548957958,0.00629564,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548958158,0.41979,2382.3,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548958363,0.41981,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548958558,0.4198,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548959161,3.2078,2382.3,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548959364,0.4198,2382.2,2382.0,0.42612564]
["bitfinex-derivatives","ETHF0:USTF0",1725548959563,0.41981,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548959756,0.41981,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548959965,0.41981,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548960864,4.61821,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548961273,5.66775,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548961869,4.61821,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548962661,1.2581,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548962662,1.67791,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548962869,1.67791,2382.2,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548963164,0.00629564,2382.4,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548963373,3.2078,2382.3,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548963567,0.41981,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548964172,0.00629564,2382.4,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548964361,0.4198,2382.2,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548964569,3.2078,2382.3,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548964765,0.4198,2382.2,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548964971,3.2078,2382.3,2382.0,0.42611564]
["bitfinex-derivatives","ETHF0:USTF0",1725548964972,0.41981,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548965168,0.41981,2382.2,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548965370,0.41981,2382.2,2382.0,0.42612564]
["bitfinex-derivatives","ETHF0:USTF0",1725548965870,4.61741,2382.1,2382.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548966062,1.04959,2382.0,2381.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548966265,0.4199,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548966563,0.41988,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548966768,0.4199,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548966971,0.4199,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548968760,0.4199,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725548969069,4.5479,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725548969070,3.2078,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725548969574,2.6829,2382.2,2381.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725548969871,2.6829,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548970071,0.41984,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548970268,0.41986,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725548970465,1.04954,2382.1,2381.3,4.91987]
["bitfinex-derivatives","ETHF0:USTF0",1725548970466,0.41989,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725548971070,3.2078,2382.0,2381.3,4.91988]
["bitfinex-derivatives","ETHF0:USTF0",1725548971272,3.2078,2382.0,2381.5,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1725548971473,3.2078,2382.0,2381.5,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1725548971669,3.62764,2382.0,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725548971866,3.62764,2382.0,2381.6,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1725548971867,3.2078,2382.0,2381.6,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1725548972069,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548974375,0.00629564,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548974772,0.00629564,2382.4,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548974972,0.00629564,2382.4,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725548978382,1.6073982,2383.1,2382.4,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1725548978584,1.6073982,2383.3,2382.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548978783,1.04906,2383.2,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725548978983,0.4197,2382.8,2382.5,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1725548979181,0.4197,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725548979375,0.41973,2382.6,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548979573,0.41974,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548979773,4.25709,2382.7,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548979981,0.41974,2382.6,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548980280,0.41974,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725548980582,4.25709,2382.7,2381.7,8.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725548980583,0.41983,2382.0,2381.7,8.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725548980774,0.41983,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725548980973,0.41983,2382.0,2381.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725548981174,0.41982,2382.1,2381.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725548981378,1.6073982,2382.3,2381.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725548981379,0.41984,2382.0,2381.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725548981585,0.41983,2382.1,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725548981889,1.04947,2382.3,2381.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725548982087,0.41982,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548982274,0.41983,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548982474,1.04947,2382.3,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548982475,0.41982,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725548982782,0.41982,2382.1,2381.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725548982982,4.8151982,2382.4,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725548983177,1.6073982,2382.5,2381.7,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1725548983374,0.41979,2382.3,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725548983581,0.4198,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725548983787,0.4198,2382.2,2381.7,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1725548983788,0.41979,2382.3,2381.7,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1725548983987,3.62757,2382.4,2381.8,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1725548984175,3.62757,2382.4,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725548984575,0.41976,2382.5,2382.2,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725548984783,0.41976,2382.5,2381.9,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1725548984989,1.6073982,2382.6,2382.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725548985281,0.41976,2382.4,2381.9,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1725548985483,0.41979,2382.3,2381.7,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1725548985687,0.41981,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548985990,0.4198,2382.3,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725548986281,1.04941,2382.4,2381.8,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1725548986282,0.41977,2382.4,2381.8,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1725548986481,0.41978,2382.3,2381.8,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1725548986688,1.04941,2382.4,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548986884,1.04941,2382.4,2381.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548986885,3.2078,2382.3,2381.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548987081,0.41982,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548987276,0.41985,2382.0,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725548987575,0.41983,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725548987779,0.41983,2382.0,2381.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548988286,1.04963,2381.9,2381.3,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725548988484,0.41989,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548988679,1.04963,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548988880,0.41988,2381.8,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548989192,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725548989584,7.4062,2381.7,2381.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548989778,0.41991,2381.6,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725548990089,0.00629564,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548990290,0.00629564,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548991791,0.00629564,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725548991992,0.42620564,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725548992294,2.0273382,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548992482,1.6073982,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548992686,2.0273482,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548992987,1.6073982,2381.4,2381.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548993191,1.6073982,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548993487,1.6073982,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548993787,6.0974982,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548993987,1.6073982,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548994188,6.5174382,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548994402,1.6073982,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725548994686,2.0273582,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548995087,0.41999,2381.1,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548995390,3.62779,2381.1,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725548995591,3.62779,2381.1,2380.7,3.42242328]
["bitfinex-derivatives","ETHF0:USTF0",1725548995592,3.2078,2381.1,2380.7,3.42242328]
["bitfinex-derivatives","ETHF0:USTF0",1725548995893,2.0273782,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725548996090,1.6073982,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725548996285,3.4265582,2381.3,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548996485,1.6073982,2381.3,2381.0,0.21458127]
["bitfinex-derivatives","ETHF0:USTF0",1725548996692,4.4901,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548997095,6.0974982,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548997481,6.0974982,2381.4,2381.0,0.20668361]
["bitfinex-derivatives","ETHF0:USTF0",1725548997789,6.0974982,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548997790,4.4901,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725548997990,4.91004,2381.4,2381.1,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725548998195,6.0974982,2381.4,2380.7,7.28353841]
["bitfinex-derivatives","ETHF0:USTF0",1725548998389,6.0974982,2381.4,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548998390,0.41999,2381.1,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725548998588,0.42,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725548998896,0.42,2381.1,2380.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548998897,2.0273982,2381.1,2380.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548999081,0.42,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725548999285,1.6073982,2381.2,2380.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725548999483,1.6073982,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725548999686,0.41998,2381.2,2380.6,4.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725548999883,0.41998,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549000397,0.42,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549000592,1.6073982,2381.2,2380.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549000790,6.63608292,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549000791,1.6073982,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549000987,6.0974982,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549001187,3.2078,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549001392,1.3873,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549001588,0.00629564,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549002690,0.00629564,2381.6,2381.5,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1725549003009,0.00629564,2381.6,2381.5,14.48912]
["bitfinex-derivatives","ETHF0:USTF0",1725549003296,0.00629564,2381.6,2381.5,8.48912]
["bitfinex-derivatives","ETHF0:USTF0",1725549003996,0.00629564,2381.6,2381.5,7.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725549004386,0.00629564,2381.6,2381.5,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1725549004694,0.00629564,2381.6,2381.5,14.11912]
["bitfinex-derivatives","ETHF0:USTF0",1725549004997,1.4208,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549005199,1.6073982,2382.5,2382.0,0.21312894]
["bitfinex-derivatives","ETHF0:USTF0",1725549005494,1.6073982,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549005495,1.6073982,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549005693,1.6073982,2382.2,2381.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549005694,0.41986,2381.9,2381.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549005994,0.41986,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549005995,0.00629564,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006197,0.00629564,2381.9,2381.5,0.42621564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006198,1.61369384,2381.9,2381.5,0.42621564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006386,3.34904384,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006590,2.92919384,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006788,2.92919384,2381.9,2381.5,0.42620564]
["bitfinex-derivatives","ETHF0:USTF0",1725549006989,1.32179564,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549007193,1.32179564,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549007395,2.92919384,2381.9,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549007699,0.4199,2381.6,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549007995,6.93613999,2381.7,2380.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725549008195,4.81685938,2381.4,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549008396,4.81685938,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549008397,5.23680938,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549008894,5.23680938,2381.4,2380.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549008895,0.41997,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549009086,1.3472,2381.3,2380.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725549009289,3.2078,2381.4,2380.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725549009493,3.2078,2381.4,2381.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549009686,3.2078,2381.4,2380.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725549010093,3.2078,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549010289,3.2078,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549010502,3.2078,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549010693,2.02900938,2381.3,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549011393,1.60905938,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549011594,1.60905938,2381.6,2380.7,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1725549011798,4.33325938,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549012004,4.33325938,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549012005,1.3753,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549012592,5.5737,2381.7,2381.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725549012795,1.79519,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549012994,1.79519,2381.7,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549013199,3.40424938,2381.7,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549013403,1.79519,2381.7,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549013609,1.79519,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549013908,0.00629564,2381.9,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725549014212,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549015297,0.00629564,2381.9,2381.7,0.63072843]
["bitfinex-derivatives","ETHF0:USTF0",1725549015492,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549016306,0.00629564,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549016499,0.00629564,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549016500,0.42615564,2381.9,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549016693,0.00629564,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549017205,0.00629564,2381.9,2381.3,0.22643725]
["bitfinex-derivatives","ETHF0:USTF0",1725549017398,0.41988,2381.8,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549017593,0.41988,2381.8,2381.0,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725549017811,5.24301502,2381.9,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549018001,0.00629564,2381.9,2381.2,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1725549018197,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549018403,0.00629564,2381.9,2381.3,4.91989]
["bitfinex-derivatives","ETHF0:USTF0",1725549018706,0.42614564,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549018899,0.00629564,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549019101,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549019302,0.00629564,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549019602,0.00629564,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549020507,4.1984,2381.8,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549020707,3.2078,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549020907,3.2078,2381.6,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549021108,0.41994,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549021414,1.78253,2381.5,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549021718,0.41994,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549022011,3.2078,2381.3,2380.7,0.2232594]
["bitfinex-derivatives","ETHF0:USTF0",1725549022314,3.62776,2381.3,2380.6,12.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725549022512,3.2078,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549022711,3.2078,2381.3,2380.6,12.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725549022712,3.2078,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549023014,2.97165938,2381.5,2380.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549023219,3.2078,2381.6,2380.9,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1725549023400,6.11285938,2381.7,2380.9,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1725549023606,6.53274938,2381.7,2380.9,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1725549023807,3.62775,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549024108,0.41998,2381.2,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549024315,3.44631938,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549024702,3.44631938,2381.3,2380.6,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725549024703,0.41997,2381.2,2380.6,5.07579355]
["bitfinex-derivatives","ETHF0:USTF0",1725549025010,5.23684938,2381.1,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725549025217,4.81685938,2381.1,2380.6,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1725549025420,4.81685938,2381.1,2380.5,0.21143061]
["bitfinex-derivatives","ETHF0:USTF0",1725549025611,5.23684938,2381.1,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725549025806,4.81685938,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549026207,4.81685938,2381.1,2380.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549026412,4.81685938,2381.1,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549026609,5.23684938,2381.1,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725549026816,1.3276,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549027122,1.60905938,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549027310,1.60905938,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549027615,4.81685938,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549027919,3.47301251,2381.6,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549027920,2.93665938,2381.6,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549028116,1.60905938,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549028416,4.81685938,2381.5,2380.9,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1725549028621,1.60905938,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549028817,2.02901938,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549029006,2.02901938,2381.3,2380.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549029007,1.60905938,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549029219,3.6278,2381.1,2380.7,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1725549029510,3.6278,2381.1,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725549029511,1.4295,2381.0,2380.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725549029910,1.84951,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725549030105,1.84951,2381.0,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725549030514,3.45856938,2381.0,2380.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725549030715,3.45856938,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725549030716,3.03855938,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725549030911,3.03855938,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549031111,1.60905938,2381.1,2380.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549031315,1.60905938,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549031512,1.4014,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549031815,1.60905938,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549032408,1.60969142,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549032619,1.60969142,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549032620,3.2078,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549032920,1.60999061,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549033420,2.15170815,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549033421,1.61628625,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549033917,1.61628625,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549034223,1.61628625,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549034416,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549034622,0.00629564,2381.9,2381.8,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725549034812,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549035513,0.00629564,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549035720,0.00629564,2381.9,2381.6,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725549035914,0.00629564,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549036221,0.00629564,2381.9,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549036419,3.2078,2381.8,2381.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549036611,3.2078,2381.8,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549036612,4.5514,2381.8,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549036820,4.5514,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549037013,4.5514,2381.8,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549037414,0.41989,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549037926,0.41989,2381.7,2381.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549037927,0.41989,2381.7,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549038226,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549040120,0.00629564,2381.9,2381.8,5.88246872]
["bitfinex-derivatives","ETHF0:USTF0",1725549040320,1.3758,2382.5,2381.9,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1725549040623,1.3758,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549041016,2.14541251,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549041222,2.14541251,2382.8,2382.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1725549041223,2.14541251,2382.9,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549041418,2.14541251,2382.9,2382.3,0.21389868]
["bitfinex-derivatives","ETHF0:USTF0",1725549041419,0.00629564,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549046224,0.00629564,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549046419,0.00629564,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549047427,0.00629564,2382.9,2382.5,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549047629,3.62752,2382.7,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549048126,1.77293,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549048331,5.96973,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549048527,7.29523,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549049828,6.8755,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549050330,2.6787,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549050528,0.00629564,2382.9,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549050726,0.41973,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549051126,5.96303,2382.6,2382.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549051739,5.96303,2382.6,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549051740,0.41979,2382.3,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549051922,4.6357,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549052933,9.2531,2382.2,2381.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549053231,9.2531,2382.2,2381.6,0.20805515]
["bitfinex-derivatives","ETHF0:USTF0",1725549053232,4.6357,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549054234,5.0555,2382.2,2381.9,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549054434,5.0555,2382.2,2381.6,0.20805515]
["bitfinex-derivatives","ETHF0:USTF0",1725549054734,5.0555,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549054928,5.0555,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549055129,9.2531,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549055440,9.2531,2382.2,2381.6,0.20805515]
["bitfinex-derivatives","ETHF0:USTF0",1725549055634,5.0555,2382.2,2381.6,0.20805515]
["bitfinex-derivatives","ETHF0:USTF0",1725549055835,5.0555,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549056335,9.2531,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549056537,9.2531,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549056538,3.2078,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549056735,2.855,2382.8,2382.1,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1725549057035,2.855,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549057230,2.855,2382.8,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549057430,0.41973,2382.6,2382.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549057636,0.41973,2382.6,2382.0,5.58927]
["bitfinex-derivatives","ETHF0:USTF0",1725549057939,6.0628,2382.8,2382.0,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1725549058241,2.855,2382.8,2382.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725549058543,2.855,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549058544,3.27469,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549058840,3.27469,2382.8,2382.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725549058841,2.855,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549059037,0.00629564,2382.9,2382.2,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1725549059233,0.42598564,2382.9,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549059430,0.41969,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549059628,0.41969,2382.8,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549059938,3.2078,2382.7,2382.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725549060238,1.2826,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549060632,1.70233,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549060839,1.70233,2382.6,2382.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725549060840,1.2826,2382.6,2382.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1725549061128,1.2826,2382.6,2381.7,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1725549061129,3.2078,2382.4,2381.7,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1725549061334,3.2078,2382.4,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549061335,1.3477,2382.3,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549061542,0.4198,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549062031,0.4198,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549062227,1.76748,2382.3,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549062441,0.4198,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549062835,0.4198,2382.2,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725549063037,3.62762,2382.1,2381.7,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1725549063230,0.41991,2381.6,2381.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549063441,0.41996,2381.3,2380.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549063637,0.00629564,2381.3,2380.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549063838,0.00629564,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549064036,0.00629564,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549064543,0.00629564,2381.3,2381.2,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725549065347,0.00629564,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549065838,0.00629564,2381.3,2381.2,10.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725549066943,0.00629564,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549067151,0.00629564,2381.3,2381.2,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1725549067750,0.00629564,2381.3,2381.2,14.87691]
["bitfinex-derivatives","ETHF0:USTF0",1725549067938,1.04943,2382.4,2381.2,14.87691]
["bitfinex-derivatives","ETHF0:USTF0",1725549067939,3.2078,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725549068243,3.2078,2382.5,2381.8,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1725549068244,3.2078,2382.5,2382.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725549068438,3.2078,2382.5,2382.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725549068936,3.2078,2382.5,2382.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549069146,3.2078,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549069944,0.00629564,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549070249,6.32521,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725549070546,6.32521,2383.3,2382.5,7.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725549070547,6.32521,2383.3,2382.5,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1725549070742,5.9056,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549070942,3.97911999,2383.6,2382.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549070943,6.65371251,2383.6,2382.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549071145,0.00629564,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549071342,0.00629564,2383.5,2383.2,0.21302647]
["bitfinex-derivatives","ETHF0:USTF0",1725549071550,0.00629564,2383.5,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549071551,3.2078,2383.3,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549071749,0.41964,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549071949,4.196,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549072144,1.387,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549073353,0.41964,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549073655,1.80663,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549074051,1.387,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549074848,1.387,2383.2,2383.0,0.42594564]
["bitfinex-derivatives","ETHF0:USTF0",1725549075055,1.387,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549076254,4.61564,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549076550,5.5978,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549076753,1.4018,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549077249,1.80663,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549077250,1.387,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549077548,1.387,2383.2,2383.0,0.42594564]
["bitfinex-derivatives","ETHF0:USTF0",1725549077749,5.583,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549078144,1.387,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549078347,1.387,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549078552,3.55350815,2383.5,2383.0,0.42593564]
["bitfinex-derivatives","ETHF0:USTF0",1725549078756,1.7436,2383.4,2383.0,0.42593564]
["bitfinex-derivatives","ETHF0:USTF0",1725549078955,1.324,2383.4,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549079148,1.324,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725549079346,1.324,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549079548,1.40809564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549079748,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549081451,0.00629564,2383.5,2383.4,14.48478]
["bitfinex-derivatives","ETHF0:USTF0",1725549081655,0.00629564,2383.5,2383.4,15.53375]
["bitfinex-derivatives","ETHF0:USTF0",1725549082053,0.00629564,2383.5,2383.4,14.48478]
["bitfinex-derivatives","ETHF0:USTF0",1725549082443,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549082644,0.00629564,2383.5,2383.2,0.20821699]
["bitfinex-derivatives","ETHF0:USTF0",1725549082844,0.00629564,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549083252,0.00629564,2383.5,2383.4,14.48478]
["bitfinex-derivatives","ETHF0:USTF0",1725549083453,0.00629564,2383.5,2383.4,17.98478]
["bitfinex-derivatives","ETHF0:USTF0",1725549083864,3.2078,2384.0,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549084154,3.2078,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549084155,3.62728,2384.0,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549084355,3.62728,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549084554,0.4195,2383.9,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549084754,0.4195,2383.9,2383.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549084755,0.00629564,2383.9,2383.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549085056,0.42579564,2383.9,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549085253,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549085556,0.42580564,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549085761,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549086058,0.41952,2383.8,2383.2,8.19717253]
["bitfinex-derivatives","ETHF0:USTF0",1725549086059,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549086956,0.00629564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549087159,0.00629564,2383.9,2383.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549087361,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549088457,0.42579564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549088656,0.41957,2383.5,2383.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549088853,0.41957,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549088854,0.41956,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549089055,0.41957,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549089564,0.41957,2383.5,2383.1,0.21401888]
["bitfinex-derivatives","ETHF0:USTF0",1725549089565,0.41957,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549089860,1.2794,2383.6,2383.1,0.21401888]
["bitfinex-derivatives","ETHF0:USTF0",1725549090360,1.69897,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549090755,0.41957,2383.5,2383.1,0.21401888]
["bitfinex-derivatives","ETHF0:USTF0",1725549090961,1.69896,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549091458,1.2794,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549091663,0.41957,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549091853,3.2078,2383.4,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549092054,0.41963,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549092263,1.2981,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549092560,1.2981,2383.1,2383.0,0.42595564]
["bitfinex-derivatives","ETHF0:USTF0",1725549092950,1.2794,2383.6,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549093147,1.2794,2383.6,2383.0,0.21946165]
["bitfinex-derivatives","ETHF0:USTF0",1725549093148,1.2981,2383.5,2383.0,0.21946165]
["bitfinex-derivatives","ETHF0:USTF0",1725549093352,1.2981,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549093660,1.2981,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549093959,1.2981,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549094349,1.2981,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549095353,1.2794,2383.6,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549095854,1.29519564,2383.9,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725549096063,1.29519564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549096452,1.29519564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549096660,1.29519564,2383.9,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725549097059,1.29519564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549097260,1.29519564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549098857,1.29519564,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549099249,1.71469564,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549099450,1.29519564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549099655,1.29519564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549100256,1.29519564,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549100559,1.29519564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549100755,1.71470564,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549100958,0.41954,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549101258,0.41956,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549101450,0.41957,2383.5,2383.0,0.21946165]
["bitfinex-derivatives","ETHF0:USTF0",1725549101652,0.41956,2383.6,2383.0,0.44395423]
["bitfinex-derivatives","ETHF0:USTF0",1725549101853,0.41956,2383.6,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549102056,3.2078,2383.8,2383.1,1.25873159]
["bitfinex-derivatives","ETHF0:USTF0",1725549102362,3.62732,2383.8,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549102553,3.62732,2383.8,2383.2,4.91906]
["bitfinex-derivatives","ETHF0:USTF0",1725549102755,3.2078,2383.8,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725549102953,3.2078,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549103151,3.2078,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549103650,1.29519564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549103858,1.29519564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549104061,1.29519564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549104761,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549106261,0.00629564,2383.9,2383.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725549106761,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549108764,0.00629564,2383.9,2383.8,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725549109164,0.00629564,2383.9,2383.8,9.92009]
["bitfinex-derivatives","ETHF0:USTF0",1725549109365,0.00629564,2383.9,2383.8,13.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725549110363,0.00629564,2383.9,2383.8,19.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725549110970,1.81338,2384.6,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725549110971,1.3919,2384.6,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725549111270,1.3919,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549112473,0.42563564,2384.8,2384.4,0.20921107]
["bitfinex-derivatives","ETHF0:USTF0",1725549112474,0.00629564,2384.8,2384.4,0.20921107]
["bitfinex-derivatives","ETHF0:USTF0",1725549112677,0.00629564,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549113070,0.00629564,2384.8,2384.5,0.21240033]
["bitfinex-derivatives","ETHF0:USTF0",1725549113370,0.00629564,2384.8,2384.3,3.87629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549113570,0.00629564,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549113765,0.41937,2384.7,2384.3,0.21114247]
["bitfinex-derivatives","ETHF0:USTF0",1725549113967,0.41936,2384.7,2384.3,0.21114247]
["bitfinex-derivatives","ETHF0:USTF0",1725549114274,0.00629564,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549114275,0.42564564,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549114775,0.00629564,2384.8,2384.3,0.63055247]
["bitfinex-derivatives","ETHF0:USTF0",1725549115070,3.21409564,2384.8,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549115273,1.0484,2384.7,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549115576,0.41939,2384.6,2384.3,0.42571564]
["bitfinex-derivatives","ETHF0:USTF0",1725549116469,0.41936,2384.7,2384.3,3.42591187]
["bitfinex-derivatives","ETHF0:USTF0",1725549116977,3.21409564,2384.8,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549117170,0.41941,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549117470,3.6272,2384.5,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549117669,3.2078,2384.6,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549117873,0.41936,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549118074,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549118372,2.15170815,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549118373,0.00629564,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549118583,2.57105815,2384.8,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549118871,0.41937,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549119074,2.57105815,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549119576,0.42563564,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549120372,0.41936,2384.7,2384.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725549120776,2.15170815,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549121170,0.41936,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549121373,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549121773,4.1936,2384.6,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549121968,0.41941,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549122482,7.82161,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549122680,9.17461,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549122976,0.00629564,2384.8,2384.4,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1725549123174,0.42564564,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549123371,0.00629564,2384.8,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549123678,0.41941,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549124074,9.96702251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549124273,12.69492251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549124680,9.48712251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549124875,10.53565251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549125179,13.74345251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549125374,9.48712251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549125976,5.29272251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549126180,9.48712251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549126678,2.14541251,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549126977,2.14541251,2384.6,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549127174,0.4194,2384.5,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549127473,6.73691251,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549127674,6.73691251,2384.7,2384.3,2.90629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549127872,3.62721,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549128277,9.96702251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549128875,0.41941,2384.4,2384.3,0.42572564]
["bitfinex-derivatives","ETHF0:USTF0",1725549129072,0.41941,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549129468,5.77262251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549129673,5.35321251,2384.4,2384.3,0.42572564]
["bitfinex-derivatives","ETHF0:USTF0",1725549129882,3.2078,2384.4,2384.3,0.42572564]
["bitfinex-derivatives","ETHF0:USTF0",1725549130178,3.2078,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549130179,11.01555251,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549130482,9.9753925,2384.4,2384.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549131080,1.0486,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549131279,1.0486,2384.3,2383.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549131280,3.2078,2383.6,2383.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549131486,0.41963,2383.2,2382.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549131775,0.41963,2383.2,2382.6,17.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725549131776,5.36069218,2383.2,2382.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549131982,5.78031218,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549132280,5.36698782,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549132479,5.36698782,2383.2,2382.8,0.42597564]
["bitfinex-derivatives","ETHF0:USTF0",1725549132480,5.78661782,2383.2,2382.8,0.42597564]
["bitfinex-derivatives","ETHF0:USTF0",1725549132778,5.36698782,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549132969,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549133171,0.00629564,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549133376,0.00629564,2383.2,2382.8,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549133573,0.42591564,2383.2,2382.8,0.42597564]
["bitfinex-derivatives","ETHF0:USTF0",1725549133874,0.42591564,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549133875,0.00629564,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549134071,0.42591564,2383.2,2382.8,0.42597564]
["bitfinex-derivatives","ETHF0:USTF0",1725549134983,0.00629564,2383.2,2382.8,0.42597564]
["bitfinex-derivatives","ETHF0:USTF0",1725549135181,0.00629564,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549135683,0.00629564,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549136579,0.00629564,2383.2,2383.1,14.48564]
["bitfinex-derivatives","ETHF0:USTF0",1725549136785,5.36069218,2383.9,2383.1,15.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725549136786,3.2078,2383.9,2383.1,15.82814]
["bitfinex-derivatives","ETHF0:USTF0",1725549136986,3.2078,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549137284,3.2078,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549137475,3.6273,2383.9,2383.4,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1725549137673,3.6273,2383.9,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549137879,3.63359564,2383.9,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549138074,3.21409564,2383.9,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549138379,3.21409564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549138581,0.00629564,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549138880,0.00629564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549139277,0.00629564,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549139670,0.00629564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549139875,0.00629564,2383.9,2383.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549140177,0.00629564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549140379,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549141279,0.00629564,2383.9,2383.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549141479,3.21409564,2383.9,2383.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549141673,0.41952,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549141874,3.63360564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549142077,0.41953,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549142379,0.41952,2383.8,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549142584,0.41953,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549142979,0.41955,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549143183,0.41953,2383.8,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549143489,0.41951,2383.8,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549144182,0.00629564,2383.9,2383.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725549144587,0.00629564,2383.9,2383.8,7.82251]
["bitfinex-derivatives","ETHF0:USTF0",1725549144783,0.00629564,2383.9,2383.8,12.73011]
["bitfinex-derivatives","ETHF0:USTF0",1725549145785,0.00629564,2383.9,2383.8,13.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725549145982,0.00629564,2383.9,2383.8,12.73011]
["bitfinex-derivatives","ETHF0:USTF0",1725549146781,0.00629564,2383.9,2383.8,13.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725549147289,0.00629564,2383.9,2383.8,12.73011]
["bitfinex-derivatives","ETHF0:USTF0",1725549148181,0.00629564,2383.9,2383.8,20.01156512]
["bitfinex-derivatives","ETHF0:USTF0",1725549149383,5.78006218,2384.7,2384.0,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725549149685,3.62717,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549149987,1.2959,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549150192,8.10189218,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725549150381,2.7412,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725549150687,2.7412,2385.0,2384.7,0.21661258]
["bitfinex-derivatives","ETHF0:USTF0",1725549150688,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549151084,0.00629564,2385.2,2385.1,4.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725549151285,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549151480,0.00629564,2385.2,2384.9,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1725549151481,0.00629564,2385.2,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725549151686,0.41932,2385.0,2384.7,3.87629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549151888,4.67549,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549152283,1.46769,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549152488,0.41934,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549153088,4.61294,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549153288,7.82074,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549153991,9.97363218,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549154389,7.82074,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549154594,7.82074,2384.8,2384.7,0.42565564]
["bitfinex-derivatives","ETHF0:USTF0",1725549154790,7.82074,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549154992,4.61294,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549155290,9.97363218,2384.8,2384.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549155493,0.41943,2384.3,2384.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549155793,15.55429218,2384.8,2383.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549155794,0.41942,2384.4,2383.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549156091,2.789,2384.3,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725549156595,3.2078,2384.6,2384.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549156797,2.789,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549157098,2.789,2384.8,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725549157289,4.93836178,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549157485,0.41936,2384.7,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549157682,2.789,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549157683,3.20835,2384.8,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725549157891,2.789,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549158090,2.14936178,2385.0,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549158291,2.68491563,2385.2,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549158292,0.00629564,2385.2,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549158483,0.42557564,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549158686,0.00629564,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549158886,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549160190,0.00629564,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549160496,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549162388,0.00629564,2385.2,2385.1,4.61209]
["bitfinex-derivatives","ETHF0:USTF0",1725549162586,0.00629564,2385.2,2385.1,11.66031]
["bitfinex-derivatives","ETHF0:USTF0",1725549162798,0.00629564,2385.2,2385.1,11.94219]
["bitfinex-derivatives","ETHF0:USTF0",1725549163296,0.00629564,2385.2,2385.1,12.99041]
["bitfinex-derivatives","ETHF0:USTF0",1725549163486,0.00629564,2385.2,2385.1,6.99041]
["bitfinex-derivatives","ETHF0:USTF0",1725549163996,0.00629564,2385.2,2385.1,9.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725549164884,0.00629564,2385.2,2385.1,15.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725549165091,0.00629564,2385.2,2385.1,9.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725549165387,0.42557564,2385.2,2385.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549165585,0.41929,2385.1,2384.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725549165791,0.41929,2385.1,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725549165992,1.81199,2385.1,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725549166293,0.41931,2385.0,2384.7,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1725549166495,1.3927,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549166496,1.812,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549166689,1.3927,2385.1,2384.4,14.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725549166991,1.3927,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549167194,1.3927,2385.1,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549167394,1.3927,2385.1,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549167695,0.41932,2385.0,2384.7,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725549167891,1.3927,2385.1,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549168090,1.3927,2385.1,2385.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725549168293,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549168888,0.00629564,2385.2,2385.0,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1725549169087,0.00629564,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725549169290,0.42556564,2385.2,2385.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549169690,0.00629564,2385.2,2385.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725549169890,0.00629564,2385.2,2385.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549170686,0.00629564,2385.2,2385.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725549170892,0.42556564,2385.2,2385.0,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725549171096,0.00629564,2385.2,2384.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549171299,1.05449564,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549171604,0.41931,2385.0,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549171996,1.3491,2384.9,2384.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549172191,1.76842,2384.9,2384.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725549172399,1.76842,2384.9,2384.4,11.24510226]
["bitfinex-derivatives","ETHF0:USTF0",1725549172400,1.3491,2384.9,2384.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1725549172596,0.41936,2384.7,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549172891,0.41936,2384.7,2384.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549172892,7.4014,2384.7,2384.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549173090,0.41941,2384.5,2384.3,0.63011872]
["bitfinex-derivatives","ETHF0:USTF0",1725549173401,0.41941,2384.4,2384.3,0.21069872]
["bitfinex-derivatives","ETHF0:USTF0",1725549173598,1.72571,2384.4,2384.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549173894,1.3063,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725549174300,1.3135,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549174805,1.3901,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549175003,1.3901,2384.8,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549175301,1.3901,2384.8,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725549175898,1.3901,2384.8,2384.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549176100,0.41936,2384.7,2384.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549176302,0.41939,2384.5,2384.0,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549176497,1.77361,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725549176701,2.7032,2384.4,2384.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725549176896,2.7032,2384.4,2384.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725549177201,2.43849,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549177202,1.80945,2384.8,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725549177501,0.41942,2384.4,2384.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725549177701,0.41942,2384.4,2384.0,0.42576564]
["bitfinex-derivatives","ETHF0:USTF0",1725549177905,3.2078,2384.2,2383.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549178099,3.2078,2384.2,2383.2,0.22776779]
["bitfinex-derivatives","ETHF0:USTF0",1725549178100,3.2078,2383.8,2383.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549178296,0.41957,2383.5,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549178502,0.41959,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549178699,0.41961,2383.3,2383.0,4.12728286]
["bitfinex-derivatives","ETHF0:USTF0",1725549178897,2.40307,2383.7,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549179097,1.30409564,2383.4,2383.2,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725549179293,1.30409564,2383.4,2383.0,3.70764286]
["bitfinex-derivatives","ETHF0:USTF0",1725549179294,1.30409564,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549179495,0.00629564,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549181604,0.00629564,2383.4,2383.3,14.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725549181803,0.00629564,2383.4,2383.3,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725549182002,0.00629564,2383.4,2383.3,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725549182616,0.00629564,2383.4,2383.0,0.20764286]
["bitfinex-derivatives","ETHF0:USTF0",1725549182801,0.42588564,2383.4,2383.0,0.20764286]
["bitfinex-derivatives","ETHF0:USTF0",1725549183003,0.42589564,2383.4,2383.0,0.62729286]
["bitfinex-derivatives","ETHF0:USTF0",1725549183411,0.42589564,2383.4,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549183604,0.41961,2383.3,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549183813,0.00629564,2383.4,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549183814,3.2078,2383.2,2382.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549184000,3.2078,2383.2,2382.1,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1725549184001,1.04915,2383.0,2382.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549184202,0.41971,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549184402,3.2078,2382.8,2382.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549184604,3.2078,2382.4,2381.8,7.28755011]
["bitfinex-derivatives","ETHF0:USTF0",1725549184805,3.2078,2382.4,2381.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549184806,1.4163,2382.3,2381.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549185002,1.4163,2382.3,2381.8,7.08409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549185203,4.611,2382.4,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725549185403,4.6241,2382.8,2382.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549185598,4.6241,2382.8,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549185815,4.6241,2382.8,2382.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549186203,4.6241,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549187109,4.6241,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549187502,4.6241,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549187708,4.6241,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549188111,4.6241,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549188902,3.2078,2382.8,2382.7,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725549189112,1.3047,2383.2,2382.7,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1725549189113,1.3047,2383.2,2382.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725549189304,1.3047,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549189506,1.3047,2383.2,2383.0,0.20950013]
["bitfinex-derivatives","ETHF0:USTF0",1725549189816,3.2078,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725549190004,3.2078,2383.3,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549190208,4.5551,2383.3,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549190408,1.3378,2383.2,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549190917,0.41964,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549191109,4.61564,2383.1,2383.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549191409,10.196,2383.1,2382.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549191616,3.62752,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549191803,3.62751,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549191999,3.2078,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549192203,3.62752,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549192401,2.6709,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549193009,2.6709,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549193308,1.3108,2382.6,2382.5,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725549194013,1.3601,2383.1,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549194201,1.3108,2383.0,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549194512,1.3108,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549194716,1.3108,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549195012,1.3108,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549195310,1.3108,2383.0,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549195510,1.3108,2383.0,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549195706,1.3108,2383.0,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549195903,1.3601,2383.1,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549196109,4.5418,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725549196411,4.96143,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549196805,4.5418,2383.2,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549197005,3.62748,2382.9,2382.5,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1725549197205,1.334,2383.2,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549197410,1.334,2383.2,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549197411,0.41966,2383.0,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549197815,4.25693,2383.1,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549198020,4.25693,2383.1,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549198208,3.2078,2383.1,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549198606,0.4197,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549199104,3.2078,2383.1,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549199105,0.41972,2382.7,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549199310,4.1968,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549199508,4.1968,2382.6,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725549199509,0.41975,2382.5,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725549199712,0.41975,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549200114,0.41976,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549200419,2.3936,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549200420,1.3443,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549201618,3.2078,2383.1,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549201923,1.3544,2382.9,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549202221,1.3544,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549202422,1.3544,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549202423,0.41969,2382.8,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725549202613,1.3544,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549202813,1.77408,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549203217,1.3544,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549203415,1.3544,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549203816,1.77407,2382.9,2382.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549204016,1.3544,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549204621,1.3737,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725549204814,1.3737,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725549205517,1.3737,2383.2,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549205718,1.3737,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725549205924,1.79332,2383.2,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549206114,1.3737,2383.2,2383.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549206421,1.79333,2383.2,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725549206621,1.3737,2383.2,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549206823,1.0491,2383.1,2382.4,12.5093]
["bitfinex-derivatives","ETHF0:USTF0",1725549207022,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549207728,0.4197,2382.8,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549208028,1.2807,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549209533,1.3269,2382.9,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549209736,3.62747,2383.0,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549209933,3.2078,2383.0,2382.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549210227,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549211519,3.62746,2383.0,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549211722,0.41968,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549211928,0.41968,2382.9,2382.4,9.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725549211929,3.2078,2383.0,2382.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549212229,3.2078,2383.0,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549212531,3.2078,2383.0,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549212719,1.2807,2383.1,2383.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725549213133,1.3737,2383.2,2383.1,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725549213331,1.3737,2383.2,2382.7,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725549213633,0.41964,2383.1,2382.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549213829,0.41964,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549214026,1.79333,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549214225,1.79333,2383.2,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549214426,1.79333,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549214628,1.3737,2383.2,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549214837,0.41964,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725549215233,3.2078,2382.9,2382.3,4.11029564]
["bitfinex-derivatives","ETHF0:USTF0",1725549215535,1.8242,2382.8,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549215837,0.41971,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549216033,1.82941,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549216330,2.7583,2382.7,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549216728,2.7583,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549217027,3.17802,2382.7,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549217228,0.41976,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549217433,3.2078,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549217738,3.17802,2382.7,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725549217926,0.41973,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549218128,2.7583,2382.7,2382.3,0.42606564]
["bitfinex-derivatives","ETHF0:USTF0",1725549218337,2.7583,2382.7,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549218545,2.7583,2382.7,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549218931,2.7583,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549219335,3.62753,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549219539,0.41974,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549219837,3.62753,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549220338,7.4054,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549220541,0.41976,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549220936,0.41976,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549221137,2.14936178,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549221338,4.61736,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549221640,6.76672178,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549221833,4.61736,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549222229,2.56910178,2382.6,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549222428,2.14936178,2382.5,2382.3,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725549222637,2.14936178,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549223446,10.50377999,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549223635,10.08401999,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549223830,16.50377999,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549224138,7.82516,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549224334,13.82516,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549224935,3.2078,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549225138,3.2078,2382.4,2382.3,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725549225334,2.16040378,2382.4,2382.3,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725549225538,3.12037376,2382.6,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549225839,2.70064376,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549226141,5.45894376,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549226535,4.10514376,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549226845,1.4045,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549227545,3.56632632,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549227749,3.56664104,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549228049,3.56657396,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549228244,2.70064376,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549228444,2.70064376,2382.9,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549228748,0.41975,2382.5,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549228950,1.3424,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549229140,2.6758,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549229541,7.29316,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549229848,3.09556,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549230235,5.798397,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549230847,8.34257,2382.4,2382.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549231039,8.34257,2382.4,2381.8,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1725549231040,0.41984,2382.0,2381.8,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1725549231240,3.86902371,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549231452,3.47077371,2381.8,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549231635,3.89064371,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549232041,0.41989,2381.7,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549232243,2.16137371,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549232442,2.16137371,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549233249,3.89065371,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549233546,3.47077371,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549233746,7.20361278,2381.9,2381.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549233747,3.45546935,2381.9,2381.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549233956,3.45546935,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549234142,2.16766935,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549234343,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549235045,0.00629564,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549235244,0.00629564,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549235245,2.16766935,2381.9,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549235447,5.37546935,2381.9,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549235743,0.00629564,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549236343,0.00629564,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549236543,0.00629564,2381.9,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549237345,0.00629564,2381.9,2381.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549237547,0.00629564,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549237548,0.42614564,2381.9,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549237758,2.58751935,2381.9,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549238054,3.54087371,2381.8,2381.6,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549238245,1.3795,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549239848,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549240353,0.00629564,2381.9,2381.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549240847,0.00629564,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549241043,0.00629564,2381.9,2381.3,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1725549241044,0.41988,2381.8,2381.5,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1725549241245,2.58125371,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549241450,0.41989,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549241751,0.41989,2381.7,2381.4,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1725549241752,0.4199,2381.7,2381.4,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1725549241947,1.3863,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549242949,2.7233,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549243157,2.7233,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549243458,0.41996,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549243859,1.80427,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549244052,1.3843,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549244255,3.54567371,2381.3,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549244458,0.42002,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549244667,0.42002,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549244953,1.4023,2381.0,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549245155,1.82231,2381.0,2380.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1725549245555,1.82231,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549245760,1.4023,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549246055,1.81903,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549246259,1.81903,2380.9,2380.5,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1725549246446,0.42004,2380.8,2380.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725549246650,0.42007,2380.7,2380.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549246854,1.79957,2380.7,2380.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549247049,1.79957,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549247050,0.42009,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549247251,0.42009,2380.6,2379.5,15.46066]
["bitfinex-derivatives","ETHF0:USTF0",1725549247252,3.2078,2380.3,2379.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725549247458,0.42017,2380.1,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549247755,0.42017,2380.1,2379.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725549247756,0.42024,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549247957,0.42024,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549247958,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549248153,3.2078,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549248550,3.2078,2380.0,2379.4,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725549248551,3.2078,2380.0,2379.4,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1725549248854,3.2078,2380.0,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549249053,3.2078,2380.0,2379.4,6.45106887]
["bitfinex-derivatives","ETHF0:USTF0",1725549249362,3.2078,2380.0,2379.4,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1725549249554,3.2078,2379.7,2379.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725549249748,0.42033,2379.2,2378.8,1.61533383]
["bitfinex-derivatives","ETHF0:USTF0",1725549250052,0.00629564,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549250254,0.00629564,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549250646,0.00629564,2379.2,2377.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549250647,3.2078,2379.0,2377.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549250851,8.0732,2379.1,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549250852,3.2078,2378.7,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549251056,3.2078,2378.7,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549251250,1.3192,2378.9,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549251251,3.2078,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549251454,3.2078,2378.7,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549251653,3.62822,2378.7,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549251858,3.62822,2378.7,2377.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549252057,3.2078,2378.7,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549252353,3.62822,2378.7,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549252549,3.2078,2378.7,2377.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549252749,3.2078,2378.3,2377.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725549252955,3.62829,2378.3,2377.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725549253156,3.2078,2378.3,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725549253352,3.2078,2378.3,2377.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725549253353,3.2078,2378.6,2378.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549253747,3.2078,2378.6,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549253960,3.2078,2378.6,2377.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549254157,3.2078,2378.6,2377.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549254456,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549254661,3.2078,2378.6,2378.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549254859,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549255261,3.2078,2378.6,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549255455,3.2078,2378.9,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549255758,3.2078,2378.9,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549255961,3.62818,2378.9,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549256159,0.4204,2378.8,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549256360,3.2078,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549257059,3.2078,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549257362,3.2078,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549257363,3.2078,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549257561,3.2078,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549257767,3.62818,2378.9,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1725549257962,3.2078,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549258263,3.2078,2378.9,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549258566,3.2078,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549258758,3.62818,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549258955,3.62818,2378.9,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549259163,3.2078,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549259457,3.62819,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549259662,3.62819,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549259663,3.2078,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549259967,3.2078,2378.9,2378.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1725549260262,3.2078,2378.9,2378.0,8.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725549260564,0.42047,2378.4,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549260763,3.62824,2378.6,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549261060,2.6842,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549261264,3.62829,2378.3,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549261763,3.62829,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725549261965,3.62829,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549261966,3.2078,2378.3,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725549262154,3.2078,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549262769,3.10465,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549262966,3.62828,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549263165,3.2078,2378.4,2377.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549263371,3.2078,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549263771,3.2078,2378.4,2378.3,4.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725549264282,3.2078,2379.0,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549264475,0.42039,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549264677,3.2078,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549264875,0.42038,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549265068,3.2078,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549265276,3.2078,2379.0,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549265590,3.2078,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549265779,3.2078,2379.0,2378.1,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725549265780,0.42044,2378.6,2378.1,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725549265977,0.42044,2378.6,2378.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725549266175,0.42044,2378.6,2378.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549266376,0.42044,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549266576,0.42042,2378.7,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549266879,0.42043,2378.6,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549267276,3.2078,2378.7,2378.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725549267473,0.42042,2378.7,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549267677,3.2078,2379.0,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549267678,0.4204,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549268079,0.4204,2378.8,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549268282,3.2078,2379.0,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549268583,0.4204,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549268976,3.2078,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549269178,0.00629564,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549269373,0.00629564,2379.2,2378.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1725549269374,0.00629564,2379.2,2378.6,0.21134549]
["bitfinex-derivatives","ETHF0:USTF0",1725549269579,0.00629564,2379.2,2378.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549269884,0.00629564,2379.2,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549270083,0.00629564,2379.2,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549270283,0.00629564,2379.2,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549270584,0.00629564,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549271178,0.00629564,2379.2,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549271385,0.00629564,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549271585,0.00629564,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549271978,0.00629564,2379.2,2378.7,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725549271979,0.00629564,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549272378,3.2078,2379.8,2379.1,10.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725549272575,4.61181948,2380.5,2379.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549272576,1.3462,2380.3,2379.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549272981,1.3462,2380.3,2379.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549273180,1.3462,2380.3,2379.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1725549273388,1.35249564,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549273583,0.00629564,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549273790,0.00629564,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725549273985,0.00629564,2380.3,2379.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725549274189,0.00629564,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549274889,0.00629564,2380.3,2379.8,3.42295991]
["bitfinex-derivatives","ETHF0:USTF0",1725549275189,0.00629564,2380.3,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549275379,0.00629564,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549275584,0.00629564,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549275782,0.00629564,2380.3,2379.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549275783,0.00629564,2380.3,2378.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549275978,0.00629564,2380.3,2378.9,3.83760617]
["bitfinex-derivatives","ETHF0:USTF0",1725549275979,3.2078,2379.6,2378.9,3.83760617]
["bitfinex-derivatives","ETHF0:USTF0",1725549276186,3.62806,2379.6,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725549276385,1.3468,2379.5,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725549276581,1.3468,2379.5,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549276782,1.3468,2379.5,2378.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549276983,1.3468,2379.5,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549277190,1.76708,2379.5,2378.8,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1725549277389,0.4203,2379.4,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549277589,1.76708,2379.5,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549277787,0.42029,2379.4,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549278300,3.62812,2379.3,2378.7,0.62813386]
["bitfinex-derivatives","ETHF0:USTF0",1725549278500,3.62812,2379.3,2378.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549278501,3.2078,2379.3,2378.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549278690,3.2078,2379.3,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549278995,3.62817,2379.0,2378.4,0.20877467]
["bitfinex-derivatives","ETHF0:USTF0",1725549279185,0.00629564,2378.9,2378.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549279492,0.00629564,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549279789,0.00629564,2378.9,2378.5,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1725549279984,0.00629564,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549280181,0.00629564,2378.9,2378.5,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1725549280605,0.4204,2378.8,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549280796,1.298,2378.8,2378.2,0.21368491]
["bitfinex-derivatives","ETHF0:USTF0",1725549280994,1.298,2378.8,2378.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549281292,1.298,2378.8,2378.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549281595,0.00629564,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549282195,0.00629564,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549282383,0.00629564,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549282888,0.00629564,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549283094,0.00629564,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725549285092,0.00629564,2378.9,2378.8,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725549285592,0.00629564,2378.9,2378.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1725549286094,0.00629564,2378.9,2378.8,11.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725549286295,0.00629564,2378.9,2378.8,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725549286491,0.00629564,2378.9,2378.8,17.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725549286687,1.69921,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549286688,0.42022,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549286993,0.42026,2379.6,2379.2,0.2078348]
["bitfinex-derivatives","ETHF0:USTF0",1725549287293,0.42026,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549287492,0.42029,2379.4,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549287693,0.42029,2379.4,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549287694,0.42031,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549287992,3.6281,2379.4,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549288491,4.62351,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549288893,5.92651,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549289287,5.5062,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549289497,5.92651,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549289696,1.303,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549289894,1.303,2379.3,2379.2,0.42662564]
["bitfinex-derivatives","ETHF0:USTF0",1725549290487,1.303,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549290690,5.5062,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549291395,1.2776,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549291786,1.2776,2379.5,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549291992,3.2078,2379.4,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549292193,3.2078,2379.4,2379.2,0.42661564]
["bitfinex-derivatives","ETHF0:USTF0",1725549292395,1.2776,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549292696,1.2776,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549293098,0.00629564,2379.6,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549293597,0.42655564,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549293789,0.42655564,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549294202,0.42028,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549294504,2.58793935,2379.6,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549294798,0.42028,2379.5,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549295298,2.58793935,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549295495,2.58793935,2379.6,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549295496,2.16766935,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549295691,0.00629564,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549295896,0.42655564,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549296097,2.16766935,2379.6,2379.2,0.42660564]
["bitfinex-derivatives","ETHF0:USTF0",1725549296302,0.42027,2379.5,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549296699,4.62267,2379.5,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549297003,3.62811,2379.4,2379.2,0.42661564]
["bitfinex-derivatives","ETHF0:USTF0",1725549297195,1.82271,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549297392,3.13661,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549297895,7.33981,2379.3,2379.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549298896,0.42037,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549299203,0.42036,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549299403,1.3521,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549300001,2.16137371,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549300207,2.16137371,2379.2,2378.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725549300499,4.87767371,2379.3,2378.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549300702,2.16137371,2379.2,2378.4,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725549300901,0.42036,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549301096,2.16137371,2379.1,2378.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1725549301297,12.49581714,2379.3,2378.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1725549301298,2.16137371,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549301513,2.58170371,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549301800,2.16137371,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549302001,5.9241,2379.3,2378.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725549302312,5.9241,2379.3,2378.6,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1725549302313,3.2078,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549302602,3.62812,2379.3,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549302907,3.2078,2379.3,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549303303,3.2078,2379.3,2378.7,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1725549303503,3.2078,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549303804,0.42034,2379.1,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549304201,0.42036,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549304401,1.70716,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549304603,8.074,2378.9,2378.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549304793,3.2078,2378.4,2378.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549304991,3.2078,2378.4,2377.8,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725549304992,3.2078,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549305196,3.2078,2378.4,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549305197,0.42678564,2378.3,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549305397,1.29309564,2378.3,2377.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549305595,0.00629564,2378.3,2377.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725549305799,0.00629564,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549306096,0.00629564,2378.3,2378.2,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1725549306301,0.00629564,2378.3,2378.2,11.67656]
["bitfinex-derivatives","ETHF0:USTF0",1725549306503,1.4156,2379.0,2378.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1725549306701,1.4156,2379.0,2378.2,12.9009]
["bitfinex-derivatives","ETHF0:USTF0",1725549306702,3.2078,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549306898,3.2078,2378.8,2377.8,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1725549306899,6.45179371,2378.7,2378.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549307094,2.16137371,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549307394,2.16137371,2379.0,2378.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1725549307597,0.00629564,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549307901,0.00629564,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549308106,0.00629564,2379.0,2378.9,0.62820154]
["bitfinex-derivatives","ETHF0:USTF0",1725549308403,0.00629564,2379.0,2378.9,4.83140154]
["bitfinex-derivatives","ETHF0:USTF0",1725549308705,0.00629564,2379.0,2378.9,10.83140154]
["bitfinex-derivatives","ETHF0:USTF0",1725549309213,0.00629564,2379.0,2378.9,4.83140154]
["bitfinex-derivatives","ETHF0:USTF0",1725549309402,3.2078,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549309606,1.4124,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549309809,1.4124,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549309810,3.57377371,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549310109,1.4124,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549310509,1.4124,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549310806,1.4124,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549311209,3.62806,2379.6,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549311508,3.57377371,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549311812,3.2078,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549312004,3.2078,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549312005,2.16137371,2379.5,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549312202,0.4203,2379.4,2379.0,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725549312406,0.4203,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549312407,2.16137371,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549312608,2.16137371,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549312809,2.16137371,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549313016,3.2078,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549313308,0.00629564,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549313702,0.00629564,2379.8,2379.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1725549314097,0.00629564,2379.8,2379.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1725549315206,0.00629564,2379.8,2379.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549315410,3.63432564,2379.8,2379.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549315607,3.21409564,2379.8,2379.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549315802,2.58162371,2379.6,2379.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549316004,8.27861714,2379.7,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549316005,5.78906223,2379.7,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549316200,2.15824058,2379.4,2378.7,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725549316400,0.42035,2379.1,2378.7,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1725549316606,3.62813,2379.2,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549316809,7.11967058,2379.2,2378.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725549317109,6.69934058,2379.2,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549317302,1.75363,2379.2,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549317505,3.49154058,2379.2,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549317711,2.57859058,2379.1,2378.7,0.42669564]
["bitfinex-derivatives","ETHF0:USTF0",1725549318305,2.15824058,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549318506,7.65923073,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549318507,3.49154058,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549318711,3.49154058,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549319018,2.57855058,2379.3,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549319321,12.47924058,2379.2,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549319502,12.47924058,2379.2,2377.8,8.38105261]
["bitfinex-derivatives","ETHF0:USTF0",1725549319503,5.60780073,2378.8,2377.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549319712,6.32848791,2378.7,2377.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725549319915,6.32848791,2378.7,2378.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549319916,4.1721,2378.7,2378.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549320112,4.1721,2378.7,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549320307,4.1721,2378.7,2378.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549320508,0.00629564,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549321113,0.00629564,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549321315,0.00629564,2378.6,2378.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549321506,0.00629564,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549321713,0.00629564,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549321917,2.16268355,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549322109,2.16268355,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549322311,5.79092355,2378.6,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549322607,5.79092355,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549322608,7.18721355,2378.6,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549322813,2.15638791,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549323015,2.15638791,2378.4,2377.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725549323217,2.15638791,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549323415,3.21409564,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549323623,3.21409564,2378.6,2378.5,4.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725549324114,3.21409564,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549324416,3.21409564,2378.6,2378.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725549324417,3.21409564,2378.6,2378.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549324617,0.00629564,2378.6,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549325121,0.00629564,2378.6,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549325122,5.79093355,2378.6,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549325314,5.79093355,2378.6,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549325612,5.79093355,2378.6,2377.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725549325613,1.76496,2378.5,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549325818,3.50088791,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549326013,2.16268355,2378.6,2378.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549326209,0.00629564,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549327023,1.4062,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549327024,3.56258791,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725549327318,2.15638791,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549327618,2.69780073,2379.7,2379.2,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1725549327619,2.15638791,2379.8,2379.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725549327818,2.15638791,2379.8,2379.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1725549328117,0.00629564,2379.7,2379.6,3.33025]
["bitfinex-derivatives","ETHF0:USTF0",1725549328317,2.69780073,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549328513,3.62781,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549328514,0.02728791,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549328709,4.07580073,2380.9,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725549328909,1.3206,2380.7,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725549329117,1.3206,2380.7,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725549329318,1.3206,2380.7,2379.5,1.47083507]
["bitfinex-derivatives","ETHF0:USTF0",1725549329319,4.23689564,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549329617,7.23249637,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549329820,7.23249637,2380.7,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549330122,4.53469564,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549330319,4.53469564,2380.7,2380.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549330516,4.53469564,2380.7,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549331020,4.53469564,2380.7,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549331320,4.53469564,2380.7,2380.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549331712,4.53469564,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549332214,4.53469564,2380.7,2379.5,1.52528876]
["bitfinex-derivatives","ETHF0:USTF0",1725549332215,1.32689564,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549332521,1.32689564,2380.7,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549332724,1.32689564,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725549333112,1.32689564,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549333619,1.32689564,2380.7,2380.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725549334021,1.32689564,2380.7,2379.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549334022,6.1178,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549334226,7.73162024,2380.6,2379.5,1.52528876]
["bitfinex-derivatives","ETHF0:USTF0",1725549334525,3.2078,2380.3,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549334717,5.24175024,2380.3,2379.5,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1725549334925,1.3137,2380.2,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549335119,4.71378024,2380.2,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549335320,4.71378024,2380.2,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549335321,4.29362024,2380.2,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549335520,2.6798,2380.2,2379.3,0.22026088]
["bitfinex-derivatives","ETHF0:USTF0",1725549335718,2.6798,2380.2,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549335920,2.6798,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549336125,2.6798,2380.2,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549336423,2.6798,2380.2,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549336726,3.2078,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549336926,3.2078,2379.7,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549337125,1.3137,2379.6,2379.3,0.42660564]
["bitfinex-derivatives","ETHF0:USTF0",1725549337422,1.73397,2379.6,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549337623,1.73396,2379.6,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549337826,1.3834,2379.5,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549338623,1.3834,2379.5,2379.3,0.42659564]
["bitfinex-derivatives","ETHF0:USTF0",1725549338823,1.3834,2379.5,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549339424,1.3834,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549340022,1.3137,2379.6,2379.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725549340333,1.3137,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549341130,1.3137,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549341320,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549341521,3.2078,2379.7,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549341725,3.2078,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549342431,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549343334,1.2953,2379.9,2379.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725549343534,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549344032,1.2953,2379.9,2379.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725549344229,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549344727,1.2953,2379.9,2379.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725549345929,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549346328,1.2953,2379.9,2379.3,1.37116564]
["bitfinex-derivatives","ETHF0:USTF0",1725549346329,0.42022,2379.8,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549346525,0.42022,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549346729,0.42023,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549347030,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549347232,1.2953,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549347431,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549347635,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549347835,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549349232,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549349433,1.71551,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549349633,1.2953,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549350039,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549350243,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549350537,0.42024,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549350742,0.42023,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549351039,1.2953,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549351237,1.71551,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549351542,1.2953,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549351734,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549352039,1.2953,2379.9,2379.3,1.05704564]
["bitfinex-derivatives","ETHF0:USTF0",1725549352339,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549352543,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549352544,1.71551,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549352931,1.2953,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549353238,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549353438,1.7155,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549353843,1.2953,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549356143,1.2953,2379.9,2379.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725549357640,1.78975,2380.2,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549357843,1.3539,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549358145,1.77407,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549358840,1.77408,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549360332,1.3539,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549360752,1.77407,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549361245,0.42021,2379.9,2379.3,5.60336564]
["bitfinex-derivatives","ETHF0:USTF0",1725549361552,1.05051,2379.9,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549361739,1.3456,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549362045,1.3539,2380.1,2379.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1725549362344,2.762,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549362549,2.762,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549362745,2.762,2380.1,2379.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1725549363046,2.762,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549363443,2.762,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549364145,2.762,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549365145,1.61382024,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725549365343,1.29539564,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549365545,4.11862096,2381.4,2380.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549365747,1.42082023,2381.7,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549365948,1.2891,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549366149,1.2891,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549366353,1.2891,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549366354,1.2891,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549366540,1.2891,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549367141,1.2891,2381.8,2381.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549367348,1.2891,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549367545,0.00629564,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549368744,0.00629564,2381.9,2381.8,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725549369643,0.00629564,2381.9,2381.8,13.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725549370655,3.2078,2382.6,2381.8,16.73607]
["bitfinex-derivatives","ETHF0:USTF0",1725549370842,3.2078,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549371047,3.2078,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549371251,3.2078,2382.6,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549371252,0.4198,2382.3,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549371456,0.4198,2382.2,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549371645,0.4198,2382.2,2381.4,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549371646,3.2078,2382.0,2381.4,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549372061,0.41985,2381.9,2381.4,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549372248,3.62764,2382.0,2381.4,0.2127819]
["bitfinex-derivatives","ETHF0:USTF0",1725549372847,0.41983,2382.0,2381.4,0.2127819]
["bitfinex-derivatives","ETHF0:USTF0",1725549373151,3.2078,2381.7,2381.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549373456,1.3839,2381.6,2381.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549373647,5.5831,2381.6,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549373847,3.2078,2381.3,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549374162,0.41994,2381.4,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549374363,0.41994,2381.4,2380.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725549374364,0.41994,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549374655,1.2927,2381.5,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549374860,1.2927,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549375050,1.2927,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549375248,1.2927,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549375448,1.2927,2381.5,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549375449,1.2927,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549375855,1.2927,2381.5,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549376061,3.62777,2381.3,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549376256,1.71263,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549376457,0.41995,2381.4,2381.0,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725549376652,3.2078,2381.3,2381.0,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725549376853,3.62777,2381.3,2381.0,0.42629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549377047,3.2078,2381.3,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549377250,1.2927,2381.5,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549377756,1.2927,2381.5,2381.0,0.42629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549377958,1.71263,2381.5,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549378254,1.71263,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549378759,3.2078,2381.3,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549378958,0.41998,2381.2,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549379163,3.2078,2381.3,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549379164,3.62777,2381.3,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549379957,0.41999,2381.1,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549380259,1.71263,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549380456,3.2078,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549380651,3.62775,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549381052,3.62775,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549381253,3.62775,2381.4,2381.0,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549381254,3.2078,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549381455,1.2927,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549382455,1.3839,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549383249,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549383657,3.2078,2382.0,2381.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725549384553,3.2078,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549384760,2.7035,2382.1,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549385061,2.7035,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549385269,3.62764,2382.0,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549385455,2.7035,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549385764,2.7035,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549386253,1.4077,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549386452,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549387161,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549387563,0.00629564,2382.2,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549387763,0.00629564,2382.2,2381.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549387958,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549388664,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549389258,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549389461,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549389969,0.00629564,2382.2,2381.6,7.39947976]
["bitfinex-derivatives","ETHF0:USTF0",1725549390167,0.00629564,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549390469,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549390858,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549391760,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549391960,0.00629564,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549392170,0.00629564,2382.2,2381.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549392171,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549392373,0.00629564,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549392870,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549393181,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549393370,0.42609564,2382.2,2381.6,7.16754]
["bitfinex-derivatives","ETHF0:USTF0",1725549393572,0.42609564,2382.2,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549393763,0.41981,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549394070,4.25734,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549394276,1.3186,2382.0,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549394467,0.41987,2381.8,2381.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549394663,3.2078,2381.8,2381.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549394866,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549395160,0.41989,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549395366,1.3564,2381.6,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549396173,0.00629564,2382.2,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549396374,0.00629564,2382.2,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549396375,1.77622,2382.1,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549396570,1.77622,2382.1,2381.5,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1725549396571,1.3564,2382.1,2381.6,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1725549396777,1.3564,2382.1,2382.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725549398368,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549399775,0.00629564,2382.2,2381.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725549399776,0.00629564,2382.2,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725549400076,0.00629564,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725549400984,0.00629564,2382.2,2382.1,9.92429]
["bitfinex-derivatives","ETHF0:USTF0",1725549401280,1.3718,2383.0,2382.4,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1725549401469,3.2078,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549401670,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549402069,3.6275,2382.8,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549402475,0.41971,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549403271,3.2078,2382.8,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549403474,4.67691,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549403871,6.07581,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549404882,5.02644,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549405074,1.81864,2382.5,2382.4,0.42605564]
["bitfinex-derivatives","ETHF0:USTF0",1725549405384,3.2078,2382.8,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549405582,0.00629564,2382.9,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549406483,0.00629564,2382.9,2382.8,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1725549406994,0.00629564,2382.9,2382.8,11.77352]
["bitfinex-derivatives","ETHF0:USTF0",1725549407176,0.00629564,2382.9,2382.8,17.77352]
["bitfinex-derivatives","ETHF0:USTF0",1725549407879,3.2078,2383.8,2382.8,16.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725549408195,3.62732,2383.8,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549408373,3.2078,2383.8,2383.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549408576,3.2078,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549408779,3.2078,2383.8,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549408980,3.2078,2383.8,2383.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725549409180,0.41956,2383.6,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549409583,3.2078,2383.8,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549409786,3.62732,2383.8,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549410176,0.41957,2383.5,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549410375,3.62737,2383.5,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549410880,4.76026331,2383.9,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549410881,0.41954,2383.7,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549411083,3.2078,2383.8,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549411084,3.62732,2383.8,2383.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549411385,3.62732,2383.8,2383.2,3.10762923]
["bitfinex-derivatives","ETHF0:USTF0",1725549411386,3.2078,2383.8,2383.2,3.10762923]
["bitfinex-derivatives","ETHF0:USTF0",1725549411574,3.2078,2383.8,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549411781,2.61189564,2383.9,2383.2,3.10762923]
["bitfinex-derivatives","ETHF0:USTF0",1725549411977,2.61189564,2383.9,2383.2,4.44762923]
["bitfinex-derivatives","ETHF0:USTF0",1725549412181,2.61189564,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549412379,2.61189564,2383.9,2383.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549412586,2.61189564,2383.9,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725549412781,1.32359564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549413081,1.32359564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549413278,1.32359564,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549413483,1.32359564,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549413678,1.32359564,2383.9,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549414084,1.32359564,2383.9,2383.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725549414283,1.32359564,2383.9,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549414693,1.74309564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549414892,1.32359564,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549415193,1.32359564,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549415194,1.74310564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549415377,1.32359564,2383.9,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549415582,1.74309564,2383.9,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549415894,0.41952,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549416187,0.41953,2383.7,2383.4,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1725549416390,3.2078,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549416591,1.3252,2383.7,2382.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1725549416893,1.74474,2383.7,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549417481,1.3252,2383.7,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549417685,1.32359564,2383.9,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549417882,1.74471,2383.8,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549418087,1.74471,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549418088,1.3252,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549418589,1.3252,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549418791,0.41954,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549418993,0.41954,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549419296,0.41959,2383.4,2382.9,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725549419495,1.4074,2383.3,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725549420387,0.41954,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549420591,5.9404,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549421099,6.35992,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549421491,0.41953,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549421699,0.41953,2383.7,2383.2,3.41534542]
["bitfinex-derivatives","ETHF0:USTF0",1725549422089,0.41953,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549422289,0.41953,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549422893,0.41958,2383.5,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549423105,0.41956,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549423289,5.9404,2383.8,2383.1,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1725549423597,3.15212,2383.8,2383.3,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1725549423794,0.41953,2383.7,2383.2,0.21466019]
["bitfinex-derivatives","ETHF0:USTF0",1725549424297,0.41953,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549424796,0.41953,2383.7,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549424797,0.41961,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549425094,0.41958,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549425294,1.04888,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549425597,0.41958,2383.4,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725549425999,0.41958,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549426501,0.41956,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549426901,2.7326,2383.8,2383.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725549427096,2.7326,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549427299,2.7326,2383.8,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549427492,2.7326,2383.8,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549427692,3.15213,2383.8,2383.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549428298,1.4074,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549428501,1.4074,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549428702,1.4074,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549428901,1.4074,2383.8,2383.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725549428902,1.82691,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549429294,0.41954,2383.7,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549429701,1.4074,2383.8,2383.3,1.25576036]
["bitfinex-derivatives","ETHF0:USTF0",1725549429898,1.82693,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549430099,0.41954,2383.7,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549430296,0.41955,2383.6,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549430597,5.03472,2383.8,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549430807,5.03472,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549430808,1.4074,2383.8,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549431119,1.4074,2383.8,2383.3,0.21444069]
["bitfinex-derivatives","ETHF0:USTF0",1725549431420,0.41956,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549431621,0.41954,2383.7,2383.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549431921,0.41954,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549432112,0.41955,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549432306,0.41956,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549432612,0.41965,2383.1,2382.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725549432914,0.41961,2383.3,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549433310,0.41962,2383.2,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549433611,6.35317,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549434115,6.35317,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549434116,2.7258,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549434311,2.7258,2383.5,2383.0,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1725549434511,4.6152,2383.8,2383.2,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1725549434715,4.6152,2383.8,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549434909,0.41959,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725549435113,4.6152,2383.8,2382.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1725549435314,0.41953,2383.7,2383.4,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725549435811,5.03473,2383.8,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725549436116,4.6152,2383.8,2382.9,5.59159]
["bitfinex-derivatives","ETHF0:USTF0",1725549436323,0.41959,2383.4,2382.8,8.27617651]
["bitfinex-derivatives","ETHF0:USTF0",1725549436617,3.2078,2383.2,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725549436922,1.2893,2383.1,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725549437122,5.4853,2383.1,2382.6,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1725549437318,0.41968,2382.9,2382.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725549437513,0.41967,2383.0,2382.4,1.28408877]
["bitfinex-derivatives","ETHF0:USTF0",1725549437820,3.2078,2382.9,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549438008,0.41971,2382.8,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549438207,1.3592,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549438409,1.3592,2382.7,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549438410,1.77891,2382.7,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549438615,1.403,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725549438817,1.82273,2382.6,2382.4,0.42604564]
["bitfinex-derivatives","ETHF0:USTF0",1725549439024,1.3,2382.5,2382.4,0.42604564]
["bitfinex-derivatives","ETHF0:USTF0",1725549439413,1.71974,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549439726,5.91734,2382.5,2382.4,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549440019,0.41981,2382.1,2381.9,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725549440225,0.41981,2382.2,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549440421,0.4198,2382.2,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549440619,0.41981,2382.2,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549440818,3.2078,2382.3,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549441022,3.62763,2382.0,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549441218,1.3294,2381.9,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549441727,5.5278,2381.9,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549443020,1.3213,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549443218,1.3213,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549444114,1.3213,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549444316,5.5197,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549445219,5.93957,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549446319,7.31607,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549446916,7.31607,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549446917,6.8962,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549447123,1.3213,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549448824,1.3213,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549449029,5.93957,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549449232,9.14737,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549449718,8.7275,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549449918,9.14737,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549451322,4.5291,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549451730,4.94897,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549451931,4.5291,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549452129,4.94897,2381.8,2381.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549452329,4.5291,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549453027,4.94897,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549453330,3.2078,2381.8,2381.7,0.42617564]
["bitfinex-derivatives","ETHF0:USTF0",1725549453934,1.04948,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725549453935,3.2078,2382.3,2382.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725549454229,1.3818,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549454633,0.00629564,2382.7,2382.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725549454832,0.00629564,2382.7,2382.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549454833,0.00629564,2382.7,2382.2,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1725549455223,0.00629564,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549455630,0.00629564,2382.7,2382.6,6.71517]
["bitfinex-derivatives","ETHF0:USTF0",1725549455931,0.00629564,2382.7,2382.6,5.66585]
["bitfinex-derivatives","ETHF0:USTF0",1725549456234,0.00629564,2382.7,2382.6,11.66585]
["bitfinex-derivatives","ETHF0:USTF0",1725549456430,1.80138,2383.5,2383.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725549456632,1.3818,2383.5,2382.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549456836,1.3818,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725549457223,1.3818,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725549457429,3.2078,2383.9,2383.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725549457629,3.2078,2383.9,2383.1,3.11314581]
["bitfinex-derivatives","ETHF0:USTF0",1725549457630,0.00629564,2383.7,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725549458035,0.00629564,2383.7,2383.6,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725549458238,0.00629564,2383.7,2383.6,7.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725549458536,0.00629564,2383.7,2383.6,22.770689]
["bitfinex-derivatives","ETHF0:USTF0",1725549458737,1.4153,2384.4,2383.6,23.400029]
["bitfinex-derivatives","ETHF0:USTF0",1725549459035,1.4153,2384.4,2384.0,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725549459346,1.4153,2384.4,2384.0,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1725549459527,4.6231,2384.4,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549459727,3.2078,2384.1,2383.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549459935,3.2078,2384.1,2383.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725549460136,3.2078,2383.8,2383.4,8.88959333]
["bitfinex-derivatives","ETHF0:USTF0",1725549460435,3.2078,2383.8,2383.2,0.42590564]
["bitfinex-derivatives","ETHF0:USTF0",1725549460436,3.2078,2383.8,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549460639,1.391,2383.7,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549460840,0.41957,2383.5,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549461137,3.2078,2383.5,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549461336,3.2078,2383.5,2383.2,0.42590564]
["bitfinex-derivatives","ETHF0:USTF0",1725549461543,1.391,2383.7,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549461733,1.81054,2383.7,2383.2,0.42590564]
["bitfinex-derivatives","ETHF0:USTF0",1725549461939,0.41955,2383.6,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549462143,1.81054,2383.7,2383.2,0.42590564]
["bitfinex-derivatives","ETHF0:USTF0",1725549462437,1.391,2383.7,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549462633,1.81053,2383.7,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725549462835,0.41955,2383.6,2383.2,0.42590564]
["bitfinex-derivatives","ETHF0:USTF0",1725549463032,0.41955,2383.6,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549463233,0.41956,2383.6,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549463634,1.391,2383.7,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549463834,3.62738,2383.5,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549464341,0.4196,2383.3,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549464840,0.4196,2383.4,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549465337,0.4196,2383.3,2383.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549465540,0.4196,2383.3,2382.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549465541,1.04901,2383.3,2382.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549465729,12.1078,2383.5,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549465730,3.2078,2383.1,2382.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725549465933,3.62744,2383.1,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725549466144,3.62744,2383.1,2382.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549466145,3.2078,2383.1,2382.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549466348,0.41973,2382.6,2382.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549466532,0.41973,2382.6,2382.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549466533,3.2078,2382.8,2382.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549466736,0.00629564,2382.7,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549466937,0.00629564,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549468646,0.00629564,2382.7,2382.6,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1725549469534,0.00629564,2382.7,2382.6,7.51653]
["bitfinex-derivatives","ETHF0:USTF0",1725549470237,0.00629564,2382.7,2382.6,10.72433]
["bitfinex-derivatives","ETHF0:USTF0",1725549470445,0.41973,2382.6,2382.2,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725549470639,0.41973,2382.6,2382.2,0.42608564]
["bitfinex-derivatives","ETHF0:USTF0",1725549470838,1.3409,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549471041,1.3409,2382.5,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549471042,1.3409,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549471237,1.3409,2382.5,2382.2,0.42608564]
["bitfinex-derivatives","ETHF0:USTF0",1725549471642,1.3409,2382.5,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725549472141,1.3409,2382.5,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549472343,1.3409,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549472539,1.3409,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549473044,1.3409,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549473243,1.3409,2382.5,2382.2,0.42608564]
["bitfinex-derivatives","ETHF0:USTF0",1725549473436,1.3409,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549473937,1.3409,2382.5,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549474141,0.00629564,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549474341,0.00629564,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549474946,0.00629564,2382.7,2382.5,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549475641,0.00629564,2382.7,2382.2,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549475842,0.41974,2382.5,2382.2,0.42608564]
["bitfinex-derivatives","ETHF0:USTF0",1725549476146,0.41976,2382.4,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549476742,0.41975,2382.5,2382.2,0.42607564]
["bitfinex-derivatives","ETHF0:USTF0",1725549476941,0.41977,2382.4,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549477343,0.41977,2382.4,2382.2,0.42609564]
["bitfinex-derivatives","ETHF0:USTF0",1725549477547,0.41976,2382.4,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549477853,0.41976,2382.4,2382.2,0.42609564]
["bitfinex-derivatives","ETHF0:USTF0",1725549478146,4.5754,2382.6,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549478350,0.41975,2382.5,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549478646,1.78734,2382.6,2382.3,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725549478850,1.3676,2382.6,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549479050,0.00629564,2382.7,2382.6,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725549480750,0.41973,2382.6,2382.4,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549481051,0.00629564,2382.7,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725549481257,0.00629564,2382.7,2382.2,3.63388564]
["bitfinex-derivatives","ETHF0:USTF0",1725549481258,0.41977,2382.4,2382.2,3.63388564]
["bitfinex-derivatives","ETHF0:USTF0",1725549481454,1.3619,2382.3,2382.2,0.42608564]
["bitfinex-derivatives","ETHF0:USTF0",1725549481759,1.3619,2382.3,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549481760,1.78168,2382.3,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549482453,4.98948,2382.3,2382.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549482756,0.41985,2381.9,2381.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549482943,0.41985,2381.9,2381.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549482944,0.41988,2381.8,2381.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1725549483149,3.2078,2382.0,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549483150,1.78878,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549483452,1.3689,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549483750,1.3689,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549485848,1.78879,2381.7,2381.3,0.42623564]
["bitfinex-derivatives","ETHF0:USTF0",1725549486051,4.5767,2381.7,2381.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549486251,0.41994,2381.4,2381.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549486451,0.41993,2381.5,2381.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549486655,4.5767,2381.7,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549486855,1.3689,2381.7,2381.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549487350,3.2078,2382.0,2381.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549487658,3.2078,2382.0,2381.8,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725549488053,3.62763,2382.0,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549488260,3.2078,2382.0,2381.3,2.90629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549488556,0.41987,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549488854,3.62765,2382.0,2381.2,4.33777351]
["bitfinex-derivatives","ETHF0:USTF0",1725549489063,1.61424102,2381.3,2380.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549489351,3.62785,2380.8,2380.3,0.62692762]
["bitfinex-derivatives","ETHF0:USTF0",1725549489552,3.62785,2380.8,2380.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549489553,0.42007,2380.7,2380.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549489959,0.00629564,2380.7,2380.2,3.32644564]
["bitfinex-derivatives","ETHF0:USTF0",1725549490251,0.00629564,2380.7,2380.2,2.90629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549490453,0.42636564,2380.7,2380.2,2.90629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549490655,0.42636564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549490656,3.2078,2380.5,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549491454,3.2078,2380.5,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725549492353,3.2078,2380.5,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549492555,3.2078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549492762,3.2078,2380.5,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725549492961,3.2078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549493258,3.2078,2380.5,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549493459,3.2078,2380.5,2380.2,0.42643564]
["bitfinex-derivatives","ETHF0:USTF0",1725549494460,3.2078,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549495375,3.2078,2380.4,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549495874,3.2078,2380.4,2380.3,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1725549496265,3.21409564,2380.7,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725549496572,3.21409564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549496874,3.21409564,2380.7,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725549497672,3.21409564,2380.7,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549498171,3.21409564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549498376,3.21409564,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549498672,3.21409564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549498872,3.2078,2380.4,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549499666,3.2078,2380.4,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725549499969,3.21409564,2380.7,2380.3,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725549500164,3.21409564,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549500771,3.21409564,2380.7,2380.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1725549500970,3.21409564,2380.7,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725549501269,3.21409564,2380.7,2380.4,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1725549503276,3.21409564,2380.7,2380.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549503575,3.21409564,2380.7,2380.4,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1725549504481,3.63415564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549504773,3.21409564,2380.7,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549504976,3.2078,2380.4,2380.2,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549505282,3.2078,2380.4,2379.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725549505283,3.95034,2380.3,2379.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549505477,3.95034,2380.3,2379.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725549505478,3.2078,2379.7,2379.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725549505777,3.2078,2379.7,2379.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725549505778,3.2078,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549505978,3.2078,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549506476,4.5803,2379.7,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549506868,0.42028,2379.5,2379.3,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549507171,6.1078,2379.4,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549507374,3.2078,2379.0,2378.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549507575,3.2078,2379.0,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549507880,3.2078,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549508077,3.2078,2379.0,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725549508273,1.3742,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549508274,0.00629564,2379.1,2378.8,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1725549508580,0.00629564,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549508771,0.00629564,2379.1,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549508967,3.2078,2379.0,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549509170,3.2078,2379.0,2378.6,0.42672564]
["bitfinex-derivatives","ETHF0:USTF0",1725549509369,3.2078,2379.0,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549509578,3.2078,2379.0,2378.6,0.42672564]
["bitfinex-derivatives","ETHF0:USTF0",1725549509973,3.2078,2379.0,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549510178,4.5664,2379.0,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549510474,3.2078,2378.7,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549510867,3.62821,2378.7,2378.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549511071,13.4118,2378.7,2377.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725549511273,2.9,2378.8,2377.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549511274,6.1078,2378.3,2377.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549511469,3.2078,2378.0,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725549511872,3.2078,2378.0,2377.5,0.21307051]
["bitfinex-derivatives","ETHF0:USTF0",1725549511873,3.2078,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725549512280,3.2078,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725549512475,3.2078,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549512676,3.2078,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549512980,3.2078,2378.3,2377.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549513477,3.2078,2378.3,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725549513779,3.2078,2378.3,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725549513969,3.2078,2377.9,2377.7,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1725549515172,3.2078,2378.2,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725549515374,3.2078,2378.2,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725549515584,3.2078,2378.2,2377.5,0.20525268]
["bitfinex-derivatives","ETHF0:USTF0",1725549515767,5.28155,2378.7,2377.4,4.75353645]
["bitfinex-derivatives","ETHF0:USTF0",1725549515768,3.2078,2377.9,2377.4,4.75353645]
["bitfinex-derivatives","ETHF0:USTF0",1725549515971,3.2078,2377.9,2377.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549515972,1.3305,2377.8,2377.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549516579,3.2078,2377.6,2376.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549516784,3.2078,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725549516976,3.2078,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725549517176,3.2078,2377.5,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725549517375,3.2078,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725549517587,3.2078,2377.5,2376.7,8.20101981]
["bitfinex-derivatives","ETHF0:USTF0",1725549517785,3.2078,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725549517984,3.2078,2377.5,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725549518191,4.529,2377.5,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725549518377,4.94964,2377.5,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725549518579,4.529,2377.5,2377.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549518882,4.5383,2377.8,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725549519177,4.5383,2377.8,2376.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549519178,3.2078,2377.5,2376.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549519383,3.2078,2377.5,2377.0,0.21392264]
["bitfinex-derivatives","ETHF0:USTF0",1725549519575,3.2078,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725549520284,4.62705,2377.4,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725549520584,3.62843,2377.5,2376.7,3.73016856]
["bitfinex-derivatives","ETHF0:USTF0",1725549520788,3.62843,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725549520789,3.2078,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725549520973,7.4142,2377.5,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725549521177,7.4142,2377.5,2376.7,3.73016856]
["bitfinex-derivatives","ETHF0:USTF0",1725549521178,3.2078,2377.2,2376.7,0.23016856]
["bitfinex-derivatives","ETHF0:USTF0",1725549521374,3.2078,2377.2,2376.6,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725549521579,1.3173,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725549522072,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725549523189,1.3173,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725549523689,1.3173,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725549523888,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725549524792,3.2078,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725549524979,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725549525487,3.2078,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725549525883,1.73791,2377.6,2377.0,1.27734124]
["bitfinex-derivatives","ETHF0:USTF0",1725549525884,0.00629564,2377.9,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725549526085,6.31736767,2379.4,2377.6,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1725549526086,3.2078,2378.4,2377.6,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1725549526283,3.2078,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725549526478,1.2828,2378.8,2378.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1725549526684,1.2828,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549526883,5.4868,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549527284,1.2828,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549528992,0.00630902,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549530598,0.00630902,2379.0,2378.9,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725549531099,0.00630902,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549531592,0.42667902,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549531794,0.00630902,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549532099,0.00630902,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549532295,0.00630902,2379.0,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725549532593,0.42667902,2379.0,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549532797,0.42667902,2379.0,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549532993,0.42038,2378.9,2378.5,0.42674902]
["bitfinex-derivatives","ETHF0:USTF0",1725549533198,1.74478,2378.9,2378.5,0.42674902]
["bitfinex-derivatives","ETHF0:USTF0",1725549533387,1.3244,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725549533989,1.3244,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549534184,0.00630902,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549534598,0.00630902,2379.0,2378.9,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1725549535101,0.00630902,2379.0,2378.9,5.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725549535994,0.00630902,2379.0,2378.9,11.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725549536195,0.00630902,2379.0,2378.9,5.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725549537797,0.00630902,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549537997,0.00630902,2379.0,2378.9,5.67453]
["bitfinex-derivatives","ETHF0:USTF0",1725549538390,0.00630902,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725549538592,4.62988902,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549538797,4.62988902,2379.0,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549538798,0.42039,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549539098,3.2078,2378.9,2378.5,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549539298,1.3302,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549539601,1.7506,2378.8,2378.5,0.42674902]
["bitfinex-derivatives","ETHF0:USTF0",1725549539804,1.7506,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549539805,1.2956,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549541006,1.2956,2378.7,2378.5,0.42674902]
["bitfinex-derivatives","ETHF0:USTF0",1725549541200,1.2956,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549542299,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549542499,5.5192,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549542705,1.3168,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549543895,1.3168,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549544104,1.3168,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549544310,1.3168,2379.7,2379.4,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1725549544498,1.3168,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549544698,1.3168,2379.7,2379.2,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1725549545101,1.3168,2379.7,2379.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549545302,1.3168,2379.7,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549545607,1.3168,2379.7,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549546009,1.3168,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549547105,1.3168,2379.7,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549547501,1.3168,2379.7,2379.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1725549547709,0.42026,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549548009,1.73705,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549548408,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549548608,0.42032,2379.3,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549548813,0.42032,2379.3,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549548814,0.42037,2379.0,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725549549110,0.42037,2379.0,2378.5,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549549111,1.3563,2378.9,2378.5,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549549306,0.42043,2378.7,2378.5,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549549508,0.42043,2378.6,2378.5,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549549710,0.42048,2378.4,2377.8,0.23167585]
["bitfinex-derivatives","ETHF0:USTF0",1725549550007,1.2618,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549550305,1.2618,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549550507,1.2618,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549550814,1.68226,2378.5,2378.2,0.42680902]
["bitfinex-derivatives","ETHF0:USTF0",1725549551017,1.2618,2378.5,2378.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549551311,1.2618,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549551612,1.2618,2378.5,2378.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549552011,4.62527,2378.4,2378.2,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549552205,0.4205,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549552406,4.4696,2378.5,2377.6,7.50763623]
["bitfinex-derivatives","ETHF0:USTF0",1725549552604,0.42049,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549552919,1.25740902,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549553104,1.25740902,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549553305,0.42046,2378.5,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549553716,0.42046,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725549554313,1.67784902,2378.6,2377.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549554509,0.42046,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725549554814,1.67784902,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549555113,1.25740902,2378.6,2377.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549555315,1.2767,2378.5,2377.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725549555610,0.42048,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549555817,0.42048,2378.4,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549556112,4.4845,2378.5,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549556310,0.4205,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549556512,0.4205,2378.3,2377.6,6.90363623]
["bitfinex-derivatives","ETHF0:USTF0",1725549556513,0.42047,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549556811,1.2767,2378.5,2377.8,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1725549557014,1.2767,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549558812,0.00630902,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549559009,0.00630902,2378.6,2378.5,4.67938]
["bitfinex-derivatives","ETHF0:USTF0",1725549559215,0.00630902,2378.6,2378.5,14.88338]
["bitfinex-derivatives","ETHF0:USTF0",1725549559524,4.36e-06,2378.6,2378.5,15.08921374]
["bitfinex-derivatives","ETHF0:USTF0",1725549559815,4.36e-06,2378.6,2378.5,16.14034374]
["bitfinex-derivatives","ETHF0:USTF0",1725549560315,4.36e-06,2378.6,2378.5,16.36274374]
["bitfinex-derivatives","ETHF0:USTF0",1725549561814,4.36e-06,2378.6,2378.5,16.55418432]
["bitfinex-derivatives","ETHF0:USTF0",1725549562717,1.359,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549565022,5.9825,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549565318,1.77929,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549565619,1.77929,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549565620,1.359,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549566120,5.5622,2379.4,2378.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549566319,0.42033,2379.2,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549566521,0.42033,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549567014,3.0878,2379.4,2378.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725549567210,3.0878,2379.4,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549567515,1.359,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549568413,5.5622,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549568723,1.359,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549569219,5.5622,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549569724,0.42032,2379.3,2378.8,3.40510899]
["bitfinex-derivatives","ETHF0:USTF0",1725549569911,0.42032,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549570116,0.42032,2379.3,2378.8,4.45609899]
["bitfinex-derivatives","ETHF0:USTF0",1725549570317,2.03456102,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549570822,2.03456102,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549570823,0.42032,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549571323,1.61424102,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549571619,5.35616767,2379.5,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549571620,1.61424102,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549571817,0.00630902,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549572021,0.00630902,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549572022,1.62055004,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549573114,1.62055004,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549573518,1.62055004,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549573720,1.62055004,2379.6,2379.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725549573922,1.62055004,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549573923,1.6229251,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549574126,1.6229251,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549574425,1.6229251,2379.6,2379.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725549574621,2.03688608,2379.5,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549574815,2.03688608,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549574816,1.61661608,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549575016,1.61661608,2379.5,2379.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725549575219,1.61661608,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549575418,2.0431851,2379.6,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549576324,0.00630902,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549576624,1.6229251,2379.6,2379.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725549576922,0.00630902,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549577917,0.00630902,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725549578123,0.00630902,2379.6,2379.5,7.58876]
["bitfinex-derivatives","ETHF0:USTF0",1725549578425,0.00630902,2379.6,2379.5,8.58336]
["bitfinex-derivatives","ETHF0:USTF0",1725549578627,0.00630902,2379.6,2379.5,11.79116]
["bitfinex-derivatives","ETHF0:USTF0",1725549580035,0.00630902,2379.6,2379.5,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1725549580230,4.54840767,2380.1,2379.5,16.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725549580231,1.61661608,2380.1,2379.5,16.3202]
["bitfinex-derivatives","ETHF0:USTF0",1725549580423,1.61661608,2380.1,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549581024,1.61661608,2380.1,2380.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725549581220,3.2078,2380.2,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549582527,1.75923902,2380.3,2380.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725549582719,1.33910902,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549582920,1.33910902,2380.3,2380.1,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549583119,1.33910902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549587331,1.33910902,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725549587828,1.75923902,2380.3,2380.1,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725549588525,1.33910902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549588927,5.54070902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549589127,1.33910902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549589538,1.33910902,2380.3,2380.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1725549590041,1.33910902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549593741,0.00630902,2380.3,2380.2,2.52091]
["bitfinex-derivatives","ETHF0:USTF0",1725549594337,0.00630902,2380.3,2380.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1725549594835,0.00630902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549595039,0.00630902,2380.3,2380.1,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1725549595234,0.00630902,2380.3,2380.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725549597746,0.00630902,2380.3,2380.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1725549598044,1.61661608,2380.8,2380.7,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1725549598246,1.61661608,2380.8,2380.7,5.72818]
["bitfinex-derivatives","ETHF0:USTF0",1725549598439,2.14836767,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725549598639,2.14836767,2380.9,2380.8,9.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725549600439,0.21048263,2380.9,2380.8,14.58015]
["bitfinex-derivatives","ETHF0:USTF0",1725549601140,0.21048263,2380.9,2380.8,7.72411919]
["bitfinex-derivatives","ETHF0:USTF0",1725549601836,10.41048263,2380.9,2380.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725549602046,1.3058,2380.8,2380.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1725549602247,1.3058,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549602452,1.3058,2380.8,2380.5,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1725549602752,2.69780073,2381.0,2380.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725549603045,2.69780073,2381.0,2380.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725549603260,2.69780073,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725549603745,0.00630902,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549603945,5.55515376,2381.6,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725549603946,4.26635376,2381.6,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725549604145,4.26635376,2381.6,2381.5,6.53772]
["bitfinex-derivatives","ETHF0:USTF0",1725549604146,4.07397182,2381.6,2381.5,6.53772]
["bitfinex-derivatives","ETHF0:USTF0",1725549604353,4.74308132,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549604647,4.74308132,2381.7,2381.6,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725549604954,4.74308132,2381.7,2381.6,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1725549605246,4.74308132,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549606554,4.74308132,2381.7,2381.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725549606743,4.74308132,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549607344,4.74308132,2381.7,2381.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725549608141,4.74308132,2381.7,2381.6,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725549608644,4.74308132,2381.7,2381.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725549608845,0.00630902,2381.9,2381.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725549609143,0.00630902,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549609347,0.00630902,2381.9,2381.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549609348,3.2078,2381.8,2381.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549609647,1.46973,2381.5,2381.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1725549609850,9.2078,2381.5,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549610051,0.41998,2381.2,2380.8,0.21438201]
["bitfinex-derivatives","ETHF0:USTF0",1725549610349,1.2271,2381.1,2380.8,0.63441201]
["bitfinex-derivatives","ETHF0:USTF0",1725549610554,1.2271,2381.1,2380.8,0.21438201]
["bitfinex-derivatives","ETHF0:USTF0",1725549610957,1.2271,2381.1,2380.8,0.63441201]
["bitfinex-derivatives","ETHF0:USTF0",1725549611148,1.2271,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549611347,1.2271,2381.1,2380.8,0.63441201]
["bitfinex-derivatives","ETHF0:USTF0",1725549611554,1.2271,2381.1,2380.8,0.21438201]
["bitfinex-derivatives","ETHF0:USTF0",1725549611951,1.2271,2381.1,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725549612147,1.2947,2381.4,2380.8,0.21438201]
["bitfinex-derivatives","ETHF0:USTF0",1725549612354,1.3263,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549612547,1.3263,2381.3,2380.9,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549612747,1.3263,2381.3,2380.7,10.43522526]
["bitfinex-derivatives","ETHF0:USTF0",1725549613057,1.3263,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549613243,0.4199,2381.7,2381.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549613244,4.94718,2381.8,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549613449,4.94718,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549613450,3.8907,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549613650,3.8907,2381.8,2381.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725549613955,2.5712,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549614355,2.5712,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549614556,2.99107,2381.8,2381.3,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1725549614859,2.5712,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549615053,2.5712,2381.8,2381.3,3.40256191]
["bitfinex-derivatives","ETHF0:USTF0",1725549615356,2.5712,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549616157,2.5712,2381.8,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1725549616650,2.99108,2381.8,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1725549616854,0.41989,2381.7,2381.3,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1725549617057,2.99107,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549617253,2.99107,2381.8,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549617460,0.41989,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549617963,6.19887,2381.8,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549618159,0.41992,2381.5,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549618463,0.41991,2381.6,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549618661,5.779,2381.8,2381.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1725549618962,5.779,2381.8,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549618963,4.25762,2381.5,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549619263,4.25762,2381.5,2380.7,4.38772526]
["bitfinex-derivatives","ETHF0:USTF0",1725549619264,2.5712,2381.8,2381.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725549619459,2.5712,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549619663,0.00630902,2381.9,2381.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549620162,0.00630902,2381.9,2381.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1725549620560,3.62753,2382.6,2381.8,10.3162]
["bitfinex-derivatives","ETHF0:USTF0",1725549620861,3.73567284,2382.9,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549620862,1.2454,2382.5,2382.3,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725549621164,1.2454,2382.5,2382.1,6.74722207]
["bitfinex-derivatives","ETHF0:USTF0",1725549621470,1.2454,2382.5,2382.1,3.41903891]
["bitfinex-derivatives","ETHF0:USTF0",1725549621655,1.25169564,2382.5,2382.1,3.84513455]
["bitfinex-derivatives","ETHF0:USTF0",1725549621962,1.25169564,2382.5,2382.1,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549622159,0.41977,2382.4,2382.1,3.21409564]
["bitfinex-derivatives","ETHF0:USTF0",1725549622560,1.69378,2382.3,2382.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549622763,1.671,2382.2,2382.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549622959,5.8686,2382.2,2382.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549623162,0.41983,2382.1,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725549623469,0.41982,2382.1,2381.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725549623768,0.41982,2382.1,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549624068,1.2512,2382.2,2381.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725549624069,1.2512,2382.2,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549624266,3.2078,2382.0,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549624562,0.41982,2382.1,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549624870,0.41982,2382.1,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549624871,0.41987,2381.8,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549625066,0.41984,2382.0,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549625268,3.2078,2382.1,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549625269,0.41985,2381.9,2381.6,0.42619564]
["bitfinex-derivatives","ETHF0:USTF0",1725549625778,3.2078,2382.1,2381.6,0.42619564]
["bitfinex-derivatives","ETHF0:USTF0",1725549625779,1.3055,2381.8,2381.6,0.42619564]
["bitfinex-derivatives","ETHF0:USTF0",1725549626172,1.3055,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549626363,1.3055,2381.8,2381.6,0.42618564]
["bitfinex-derivatives","ETHF0:USTF0",1725549626766,1.3055,2381.8,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549626959,1.72538,2381.8,2381.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549627264,5.24812,2381.7,2381.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549627468,0.41993,2381.5,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549627663,4.5133,2381.8,2380.7,9.53107624]
["bitfinex-derivatives","ETHF0:USTF0",1725549627664,4.5133,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549627862,4.5133,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549627863,4.93317,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549628066,1.3055,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549628371,1.3055,2381.8,2381.5,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549628867,1.3055,2381.8,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549628868,4.1984,2381.7,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549629068,0.41993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549629266,0.41991,2381.6,2380.8,3.39791074]
["bitfinex-derivatives","ETHF0:USTF0",1725549629467,0.41991,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549629669,0.41994,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549629966,1.74096,2381.3,2381.1,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725549630167,1.321,2381.3,2381.1,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725549630361,1.321,2381.3,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549630562,1.74096,2381.3,2381.1,0.42628564]
["bitfinex-derivatives","ETHF0:USTF0",1725549630773,4.61917,2381.2,2381.1,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549631065,4.61917,2381.2,2380.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725549631066,1.04998,2381.1,2380.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725549631369,1.04998,2381.1,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549631370,0.42006,2380.8,2380.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725549631577,1.321,2380.7,2380.2,1.58674934]
["bitfinex-derivatives","ETHF0:USTF0",1725549631873,1.74735564,2380.7,2380.2,1.58674934]
["bitfinex-derivatives","ETHF0:USTF0",1725549632067,0.4201,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549632277,0.4201,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725549632769,0.4201,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549632770,1.2997,2380.6,2380.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725549632961,1.2997,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549633464,0.42014,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549633668,3.2078,2380.4,2379.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549633869,0.42017,2380.1,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549634073,1.2458,2380.0,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549634265,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549634562,1.2458,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549634768,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549634975,1.2458,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549635172,1.2458,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549636276,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549636671,1.2458,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549636877,1.2458,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549637072,1.2458,2380.0,2379.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549637073,0.42022,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549637275,0.42022,2379.9,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549638374,0.42023,2379.8,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549638861,0.42023,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549639776,0.42023,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549640170,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549640566,1.2458,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549640779,1.2458,2380.0,2379.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725549640973,2.29629,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549641181,0.42024,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549641566,0.42023,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549641768,1.666,2380.0,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549641970,0.42022,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549642170,0.42021,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549642783,1.666,2380.0,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549643081,1.2458,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549644267,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549644475,1.2458,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549644670,1.2458,2380.0,2379.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725549645177,1.2458,2380.0,2379.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725549645790,4.6218,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549645973,0.4202,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549646283,0.42021,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549646581,0.42025,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549646781,3.2078,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549646782,0.42026,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549646982,0.4203,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549647180,0.4203,2379.4,2378.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1725549647181,0.42026,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549647480,0.00629564,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549647879,0.00629564,2379.7,2379.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725549648075,0.42027,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549648280,1.78197,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549648471,2.41235,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549648677,0.42028,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549649083,4.62268,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549649287,4.2024,2379.5,2379.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725549649482,4.2024,2379.5,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549649483,4.2024,2379.4,2379.2,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549649683,4.2024,2379.4,2378.8,10.4213487]
["bitfinex-derivatives","ETHF0:USTF0",1725549649684,0.42033,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549649873,1.3379,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725549650073,0.00629564,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549650384,0.00629564,2379.7,2379.6,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1725549650681,0.00629564,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549654583,0.00629564,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549655086,0.00629564,2379.7,2379.4,4.95328]
["bitfinex-derivatives","ETHF0:USTF0",1725549655389,0.00629564,2379.7,2379.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1725549655689,0.42654564,2379.7,2379.4,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725549656583,0.42654564,2379.7,2379.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725549656584,0.42027,2379.5,2379.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725549656791,0.42027,2379.6,2379.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725549656991,0.42027,2379.6,2379.4,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1725549657192,0.42654564,2379.7,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549658284,0.00629564,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549659783,0.42653564,2379.7,2379.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725549660091,0.42653564,2379.7,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549660092,0.42029,2379.5,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725549660287,1.74707,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549660887,0.42027,2379.5,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549661287,1.74707,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549661493,0.42027,2379.5,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549661694,1.74707,2379.6,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725549662392,1.3268,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549662697,0.42653564,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549662887,0.00629564,2379.7,2379.6,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1725549663190,0.00629564,2379.7,2379.6,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725549663399,0.00629564,2379.7,2379.6,7.85329]
["bitfinex-derivatives","ETHF0:USTF0",1725549663594,0.00629564,2379.7,2379.6,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725549663893,0.00629564,2379.7,2379.6,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1725549664082,0.00629564,2379.7,2379.6,14.90393]
["bitfinex-derivatives","ETHF0:USTF0",1725549664288,0.4201,2380.5,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549664489,0.42009,2380.6,2380.3,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725549664691,0.4201,2380.5,2380.2,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725549664995,1.0502,2380.6,2380.1,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1725549665199,1.30319564,2380.6,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725549665386,1.30319564,2380.6,2380.1,5.86571]
["bitfinex-derivatives","ETHF0:USTF0",1725549665587,0.00629564,2380.6,2380.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725549665797,0.00629564,2380.6,2380.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725549665997,0.00629564,2380.6,2380.5,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1725549666196,2.14929767,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725549666396,2.14929767,2381.2,2380.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549666888,2.14929767,2381.2,2381.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725549667092,2.14929767,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549667400,2.14929767,2381.2,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725549667595,2.14929767,2381.2,2381.1,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1725549667797,2.14929767,2381.2,2381.1,1.95968383]
["bitfinex-derivatives","ETHF0:USTF0",1725549667998,2.14929767,2381.2,2381.1,12.15968383]
["bitfinex-derivatives","ETHF0:USTF0",1725549668294,3.22373141,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549668495,3.22373141,2381.6,2381.5,12.52772]
["bitfinex-derivatives","ETHF0:USTF0",1725549668705,3.22373141,2381.6,2381.5,10.72692]
["bitfinex-derivatives","ETHF0:USTF0",1725549668904,3.22373141,2381.6,2381.5,16.72692]
["bitfinex-derivatives","ETHF0:USTF0",1725549669096,3.22373141,2381.6,2381.5,10.72692]
["bitfinex-derivatives","ETHF0:USTF0",1725549669296,3.22373141,2381.6,2381.5,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1725549669496,3.22373141,2381.6,2381.5,16.72692]
["bitfinex-derivatives","ETHF0:USTF0",1725549670399,3.76731562,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549670400,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549670809,0.00629564,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725549671394,0.00629564,2381.8,2381.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549671600,0.00629564,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549671898,0.00629564,2381.8,2381.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549672092,0.00629564,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549672492,0.00629564,2381.8,2381.6,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725549672696,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549673500,0.00629564,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725549674105,0.00629564,2381.8,2381.7,10.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725549674508,0.00629564,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725549674905,0.00629564,2381.8,2381.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549675113,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549675704,0.00629564,2381.8,2381.5,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1725549675910,0.00629564,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549676205,0.00629564,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549676513,1.69537564,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549676806,4.61829,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549677199,0.41989,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549678207,2.57859564,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549678421,2.57859564,2381.8,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549678422,0.41993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549678722,1.3742,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549679219,1.27549564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549679411,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549680320,0.00629564,2381.8,2381.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1725549680619,0.00629564,2381.8,2381.7,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1725549681616,0.00629564,2381.8,2381.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1725549681919,0.00629564,2381.8,2381.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1725549682310,0.00629564,2381.8,2381.7,14.11828]
["bitfinex-derivatives","ETHF0:USTF0",1725549682510,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549682913,0.00629564,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549683119,0.00629564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549683510,0.00629564,2381.8,2381.7,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725549684314,4.20469564,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549684614,4.20469564,2381.8,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725549684615,1.30989564,2381.8,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725549684815,1.72976564,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549685224,1.30989564,2381.8,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725549685424,1.30989564,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725549685725,1.30989564,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549686026,1.30989564,2381.8,2381.6,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725549686921,1.30989564,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549687125,1.30989564,2381.8,2381.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725549687520,0.41988,2381.7,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549687720,0.41993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549687927,3.2078,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549688114,1.04973,2381.7,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549688316,0.41993,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549688512,0.41993,2381.5,2381.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549688513,4.51769564,2381.8,2381.1,3.44037076]
["bitfinex-derivatives","ETHF0:USTF0",1725549688730,0.41989,2381.7,2381.1,3.44037076]
["bitfinex-derivatives","ETHF0:USTF0",1725549688922,0.41991,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549689317,4.61911,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549690225,4.61911,2381.6,2381.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725549690226,0.41995,2381.4,2381.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725549690424,1.3057,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549693130,1.3057,2381.3,2381.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725549693332,1.3057,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549693520,1.3057,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549693830,1.3057,2381.3,2381.2,0.62685438]
["bitfinex-derivatives","ETHF0:USTF0",1725549694029,1.3057,2381.3,2381.2,1.67679438]
["bitfinex-derivatives","ETHF0:USTF0",1725549694921,1.30989564,2381.8,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549695123,1.3441,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725549695520,5.5425,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549695724,1.3441,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725549696218,1.3441,2381.7,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549696219,3.62771,2381.6,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549696424,0.41992,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725549696633,3.2078,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549696823,0.41994,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725549697028,0.41994,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725549697331,0.41998,2381.2,2380.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549697528,1.2637,2381.1,2380.9,0.42630564]
["bitfinex-derivatives","ETHF0:USTF0",1725549697830,1.2637,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549698538,1.2637,2381.1,2380.9,0.42631564]
["bitfinex-derivatives","ETHF0:USTF0",1725549698727,1.2637,2381.1,2380.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549698923,1.2637,2381.1,2380.9,0.42631564]
["bitfinex-derivatives","ETHF0:USTF0",1725549699123,1.2637,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549700326,1.2637,2381.1,2380.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549700933,1.2637,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725549705340,3.2078,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549705538,1.3586,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549705731,1.3586,2381.6,2381.2,0.21136138]
["bitfinex-derivatives","ETHF0:USTF0",1725549705732,1.3586,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549706229,1.3586,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549706431,1.3586,2381.6,2381.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1725549706432,1.3586,2381.6,2381.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1725549706834,1.3586,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549707439,0.41993,2381.5,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725549707635,5.61617,2381.6,2381.1,0.20537529]
["bitfinex-derivatives","ETHF0:USTF0",1725549707838,0.41992,2381.5,2380.9,2.54059827]
["bitfinex-derivatives","ETHF0:USTF0",1725549708037,4.5664,2381.6,2381.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1725549708239,4.5664,2381.6,2381.4,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725549708436,7.13145476,2381.6,2381.1,0.20978609]
["bitfinex-derivatives","ETHF0:USTF0",1725549708744,1.3586,2381.6,2381.4,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725549709037,1.3586,2381.6,2381.1,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1725549709038,7.13146476,2381.6,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549709242,0.41992,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549709430,2.14515476,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725549709629,2.14515476,2381.5,2381.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549709630,0.41995,2381.4,2381.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725549709829,3.2078,2381.3,2380.9,1.28649564]
["bitfinex-derivatives","ETHF0:USTF0",1725549710031,2.56514476,2381.2,2380.9,1.70651564]
["bitfinex-derivatives","ETHF0:USTF0",1725549710245,2.14515476,2381.1,2380.9,1.70651564]
["bitfinex-derivatives","ETHF0:USTF0",1725549710541,1.2705,2381.0,2380.9,0.42631564]
["bitfinex-derivatives","ETHF0:USTF0",1725549711139,11.24346476,2381.0,2380.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549711339,11.7726419,2381.0,2380.9,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549711533,0.42007,2380.7,2380.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1725549711847,0.42007,2380.7,2379.8,2.40285]
["bitfinex-derivatives","ETHF0:USTF0",1725549711848,3.2078,2380.4,2379.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549712043,5.36790933,2380.4,2379.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725549712341,2.6498,2380.6,2379.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549712342,5.78807933,2380.1,2379.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549712537,5.78807933,2380.1,2379.7,0.42652564]
["bitfinex-derivatives","ETHF0:USTF0",1725549712737,5.36790933,2380.1,2379.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725549712946,3.2078,2380.1,2379.7,2.90629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549713132,3.2078,2380.1,2379.8,0.20564316]
["bitfinex-derivatives","ETHF0:USTF0",1725549713332,4.2016,2380.1,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549713535,3.2078,2379.9,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549713931,4.2024,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549714342,4.62262,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549714540,4.2024,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549714742,1.3332,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549714939,5.5356,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549715241,5.95582,2379.8,2379.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549715441,11.5356,2379.8,2379.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725549715644,11.5356,2379.8,2378.6,0.21413802]
["bitfinex-derivatives","ETHF0:USTF0",1725549715645,3.2078,2379.4,2378.6,0.21413802]
["bitfinex-derivatives","ETHF0:USTF0",1725549715842,0.42028,2379.5,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549715843,3.2078,2379.1,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725549716537,3.2078,2379.1,2378.7,0.42669564]
["bitfinex-derivatives","ETHF0:USTF0",1725549718347,3.2078,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549718538,4.4994,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549718736,4.4994,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549718936,4.4994,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549719136,1.2916,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549719343,1.2916,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549719539,1.2916,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725549719941,1.2916,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549720137,1.2916,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549720333,1.2916,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549720543,1.2916,2379.1,2378.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725549720847,1.2916,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549721144,1.2916,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725549721538,1.2916,2379.1,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549721846,3.2078,2378.9,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549722040,0.4204,2378.8,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549722240,4.6244,2378.8,2378.7,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1725549722450,1.05104,2378.7,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549722643,1.05104,2378.7,2377.5,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1725549722644,3.2078,2378.2,2377.5,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549722843,0.42054,2378.0,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725549723058,2.6252,2378.1,2377.6,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1725549723341,2.6252,2378.1,2377.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549723544,3.04573,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725549723944,4.2056,2378.0,2377.3,1.25787883]
["bitfinex-derivatives","ETHF0:USTF0",1725549724144,2.6252,2378.1,2377.4,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1725549724449,2.6252,2378.1,2377.4,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1725549724644,3.04572,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725549724844,2.6252,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725549725048,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549725245,3.2078,2378.2,2377.6,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1725549725646,3.2078,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725549726453,4.2048,2378.1,2377.5,0.21128389]
["bitfinex-derivatives","ETHF0:USTF0",1725549726647,0.42053,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725549726849,1.2785,2378.0,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725549727345,1.2785,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725549727847,1.2785,2378.0,2377.5,0.214966]
["bitfinex-derivatives","ETHF0:USTF0",1725549728146,0.42058,2377.8,2377.2,3.10976954]
["bitfinex-derivatives","ETHF0:USTF0",1725549728345,3.2078,2377.9,2377.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1725549728346,3.2078,2377.5,2377.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725549728540,3.2078,2377.5,2376.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1725549728541,1.78435,2377.4,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725549728742,2.6422,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725549728951,2.6422,2377.4,2376.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1725549729145,2.6422,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725549729454,0.00630915,2377.7,2377.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549729653,1.16550915,2379.3,2378.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549729851,1.16550915,2379.3,2379.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549730043,1.16550915,2379.3,2377.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725549730044,1.16550915,2379.3,2378.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549730245,1.16550915,2379.3,2378.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549730450,1.16550915,2379.3,2379.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549730652,0.00630915,2379.2,2378.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549730951,0.00630915,2379.2,2378.8,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549731153,0.00630915,2379.2,2379.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549731357,6.00630915,2379.2,2378.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549731554,3.2078,2379.0,2378.8,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549731756,3.2078,2379.0,2378.1,0.20918169]
["bitfinex-derivatives","ETHF0:USTF0",1725549731946,1.3877,2378.9,2378.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549732754,1.3877,2378.9,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725549732755,1.3877,2378.9,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725549732942,1.3877,2378.9,2378.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549733256,1.3877,2378.9,2378.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549733558,1.3093,2378.8,2378.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549734049,4.5171,2378.8,2378.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549736053,0.00630915,2379.2,2378.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549736054,3.2078,2379.1,2378.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549736253,3.2078,2379.1,2379.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549737550,3.2078,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549737551,13.411,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549737756,3.2078,2378.8,2378.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549738147,1.3098,2379.0,2378.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549738453,1.3098,2379.0,2378.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549738661,1.3098,2379.0,2378.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549739248,4.204,2378.9,2378.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549739454,4.204,2378.9,2378.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549739455,1.3459,2378.9,2378.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549739867,1.3459,2378.9,2378.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549740153,1.3459,2378.9,2378.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549741151,1.3098,2379.0,2378.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549741356,1.3098,2379.0,2378.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549741949,0.00630915,2379.2,2378.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725549742153,0.00630915,2379.2,2379.1,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725549742458,0.00630915,2379.2,2379.1,4.62674]
["bitfinex-derivatives","ETHF0:USTF0",1725549744064,0.00630915,2379.2,2379.1,10.84170195]
["bitfinex-derivatives","ETHF0:USTF0",1725549744970,9.15e-06,2379.2,2379.1,10.84170195]
["bitfinex-derivatives","ETHF0:USTF0",1725549745265,3.2078,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549745266,2.20920915,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549746155,2.20920915,2379.7,2379.1,6.32276195]
["bitfinex-derivatives","ETHF0:USTF0",1725549746354,2.20920915,2379.7,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549746972,2.20920915,2379.7,2379.1,6.31336184]
["bitfinex-derivatives","ETHF0:USTF0",1725549747159,2.20920915,2379.7,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549747462,2.20920915,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549749776,1.35510915,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549749968,0.00630915,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549750274,0.00630915,2379.9,2379.8,7.82962]
["bitfinex-derivatives","ETHF0:USTF0",1725549750566,0.00630915,2379.9,2379.8,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1725549750867,0.00630915,2379.9,2379.8,7.82962]
["bitfinex-derivatives","ETHF0:USTF0",1725549751067,0.00630915,2379.9,2379.8,14.88018]
["bitfinex-derivatives","ETHF0:USTF0",1725549751265,9.15e-06,2379.9,2379.8,15.93074]
["bitfinex-derivatives","ETHF0:USTF0",1725549753160,9.15e-06,2379.9,2379.8,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1725549754072,0.42020915,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549754275,0.42022,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549754569,9.15e-06,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549754771,0.42023,2379.8,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549754967,9.15e-06,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549754968,0.42021915,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549755170,0.42022,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549755673,0.42021915,2379.9,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725549755974,9.15e-06,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549756475,9.15e-06,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549756770,9.15e-06,2379.9,2379.7,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1725549756972,9.15e-06,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549758067,0.42022,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549758373,0.42022,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549758374,0.42025,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549758576,9.15e-06,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549758873,0.42021915,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549759171,9.15e-06,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725549759371,0.42021915,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549759566,0.42021915,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549759567,4.20240915,2379.9,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725549759773,0.42027,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725549759965,0.42025,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549760166,0.42025,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725549760370,1.3982,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549760573,0.42021915,2379.9,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725549760768,9.15e-06,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549761265,4.62180915,2379.9,2379.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549761469,4.62180915,2379.9,2379.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1725549761470,9.15e-06,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725549762665,9.15e-06,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549762863,0.42031,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725549763069,1.77903,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725549763267,1.77903,2379.2,2378.9,3.21410915]
["bitfinex-derivatives","ETHF0:USTF0",1725549763268,0.42034,2379.1,2378.9,3.21410915]
["bitfinex-derivatives","ETHF0:USTF0",1725549763577,2.6721,2379.1,2378.9,0.42667915]
["bitfinex-derivatives","ETHF0:USTF0",1725549763775,3.09244,2379.1,2378.9,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549764071,2.6721,2379.1,2378.9,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549764271,2.6721,2379.1,2378.9,0.42668915]
["bitfinex-derivatives","ETHF0:USTF0",1725549764485,0.42036,2379.0,2378.9,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549764773,0.42036,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549764774,0.42039,2378.9,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725549764982,0.42042,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549765169,0.42042,2378.7,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725549765568,3.2078,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549765771,1.3312,2378.6,2378.3,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549765970,1.3312,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549766274,1.3312,2378.6,2378.3,0.42677915]
["bitfinex-derivatives","ETHF0:USTF0",1725549767873,1.2988,2378.5,2378.3,0.42677915]
["bitfinex-derivatives","ETHF0:USTF0",1725549768778,1.2988,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725549768964,0.00630915,2378.7,2378.4,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1725549769170,0.00630915,2378.7,2378.5,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1725549769775,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549769971,0.00630915,2378.7,2378.6,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1725549770172,0.00630915,2378.7,2378.6,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725549771566,0.00630915,2378.7,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725549771770,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549772876,0.00630915,2378.7,2378.6,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725549773081,0.00630915,2378.7,2378.6,11.67552]
["bitfinex-derivatives","ETHF0:USTF0",1725549773273,0.00630915,2378.7,2378.6,10.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725549774281,0.00630915,2378.7,2378.6,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725549774479,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549775671,0.00630915,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549775876,0.00630915,2378.7,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725549776270,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549776469,0.00630915,2378.7,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725549776778,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549777174,0.00630915,2378.7,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725549777674,0.00630915,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549777981,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549779382,0.00630915,2378.7,2378.6,5.67552]
["bitfinex-derivatives","ETHF0:USTF0",1725549779785,0.00630915,2378.7,2378.6,5.15423]
["bitfinex-derivatives","ETHF0:USTF0",1725549779983,0.00630915,2378.7,2378.6,6.20532]
["bitfinex-derivatives","ETHF0:USTF0",1725549780374,0.00630915,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725549780579,0.42673915,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549780785,0.42673915,2378.7,2378.3,0.42678915]
["bitfinex-derivatives","ETHF0:USTF0",1725549780786,0.5656,2378.6,2378.3,0.42678915]
["bitfinex-derivatives","ETHF0:USTF0",1725549781082,0.5656,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725549781384,4.2048,2378.5,2378.3,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549781574,0.42047,2378.4,2378.3,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549781777,6.98167,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549781972,0.5674,2378.3,2377.7,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1725549782173,0.5674,2378.3,2377.7,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1725549782379,0.5674,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725549783076,0.5674,2378.3,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549783077,0.98789,2378.3,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725549783478,0.98789,2378.3,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725549783876,0.5674,2378.3,2377.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725549784080,0.5674,2378.3,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725549784283,0.42053,2378.1,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725549784483,0.42054,2378.0,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725549784882,0.5511,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725549785385,0.5511,2377.9,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725549785576,0.97166,2377.9,2377.5,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725549785772,0.42058,2377.8,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725549785973,0.42057,2377.8,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725549786172,0.42057,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549786173,1.0441,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725549786385,1.46469,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725549786580,1.0441,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725549786785,0.42061,2377.6,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725549787182,1.0441,2377.7,2376.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725549787377,6.1078,2377.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549787578,6.1078,2377.3,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725549787579,0.42075,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725549787983,0.42074,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549788176,0.42074,2376.9,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725549788374,0.42075,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725549788784,1.05184,2376.9,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725549788984,7.15975,2376.7,2375.7,0.77205255]
["bitfinex-derivatives","ETHF0:USTF0",1725549789187,0.42083,2376.4,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725549789374,1.087,2376.3,2375.7,3.97985255]
["bitfinex-derivatives","ETHF0:USTF0",1725549789579,0.00630915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549789779,0.00630915,2376.2,2375.7,3.97985255]
["bitfinex-derivatives","ETHF0:USTF0",1725549789780,0.42716915,2376.2,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725549789987,0.00630915,2376.2,2375.7,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725549790182,2.9,2375.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549790379,0.42097,2375.6,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725549790584,0.5494,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725549790778,0.5494,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725549790981,0.5494,2375.5,2375.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725549791292,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549792282,0.5494,2375.5,2375.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725549792686,0.5494,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725549792884,0.5494,2375.5,2375.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725549793193,0.5494,2375.5,2375.0,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725549793491,0.5494,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549793984,0.5494,2375.5,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725549794181,0.5494,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549794182,0.5494,2375.5,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725549794989,0.5494,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549795196,0.5494,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549795387,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549795891,0.5494,2375.5,2375.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725549796590,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549796785,0.5494,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549797292,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549797690,0.97039,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549797993,0.5494,2375.5,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725549798187,0.97038,2375.5,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725549798793,0.5494,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549799288,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549799688,0.5494,2375.5,2375.4,11.6831]
["bitfinex-derivatives","ETHF0:USTF0",1725549799893,0.5494,2375.5,2375.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725549800195,0.5494,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725549800690,0.5494,2375.5,2375.4,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725549801189,0.5442,2376.0,2375.4,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725549801190,0.00630915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549801391,0.00630915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549801587,0.00630915,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549801887,0.53290915,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549802098,0.42089,2376.1,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549802285,0.4209,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549802485,0.5693,2376.0,2375.3,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1725549802785,0.5693,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725549803189,0.5693,2376.0,2375.9,4.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725549803387,0.00630915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549803589,0.55310915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549803982,0.97396915,2376.2,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725549804184,0.55310915,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549804490,0.55310915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549805083,0.55310915,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549805285,1.09300915,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549805794,1.09300915,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725549806486,1.09300915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549807095,1.09300915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549807989,1.09300915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549808291,1.09300915,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549808292,1.09300915,2376.2,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725549808892,0.42088,2376.1,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725549809193,1.09300915,2376.2,2375.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725549809194,1.09300915,2376.2,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549809391,0.9925,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549809604,0.5716,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549809902,0.42091,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549810195,0.5716,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549810196,0.9925,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549810593,0.5716,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725549810796,0.5716,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725549810987,1.51387915,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725549810988,1.09300915,2376.2,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725549811189,1.09300915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549811398,1.09300915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549811701,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549812096,0.55310915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549812392,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549814095,0.55310915,2376.2,2375.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725549814298,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549814995,0.55310915,2376.2,2375.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725549815503,4.2088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549815800,0.96278,2376.1,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725549816000,4.7507,2376.1,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549816200,0.42089,2376.0,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549816504,0.5354,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549816706,5.16512,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549817006,0.95632,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549817297,5.16592,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549817498,0.5354,2375.9,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725549817705,0.5354,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549817907,0.5354,2375.9,2375.3,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725549818293,0.95631,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549818805,0.95631,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549818806,0.5354,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549820200,0.5354,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549820517,0.95631,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725549820808,0.95631,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549821006,0.95631,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549823003,0.95631,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549823214,0.95631,2375.9,2375.2,4.473623]
["bitfinex-derivatives","ETHF0:USTF0",1725549823215,0.5354,2375.9,2375.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725549823507,0.5354,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725549823817,0.5354,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725549824110,7.71306915,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549824111,0.55310915,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549824312,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549825023,0.55310915,2376.2,2375.7,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1725549825227,0.97396915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549825419,0.97396915,2376.2,2375.5,4.83462]
["bitfinex-derivatives","ETHF0:USTF0",1725549825420,0.97396915,2376.2,2375.5,4.83465]
["bitfinex-derivatives","ETHF0:USTF0",1725549825823,0.97396915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549825824,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549826019,0.55310915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549826523,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549826921,0.55310915,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725549827127,0.55310915,2376.2,2375.5,4.83465]
["bitfinex-derivatives","ETHF0:USTF0",1725549827128,0.97396915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549827324,0.55310915,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725549828227,0.55310915,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725549828424,0.55310915,2376.2,2375.7,1.26019464]
["bitfinex-derivatives","ETHF0:USTF0",1725549828616,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549829522,0.55310915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549829833,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549830129,0.55310915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549830427,0.55310915,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725549830814,0.55310915,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725549831020,4.81305915,2376.2,2375.5,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725549831219,4.81305915,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549831220,0.42091,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725549831426,0.42093,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725549831630,0.42093,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725549831817,0.42095,2375.7,2375.2,0.213243]
["bitfinex-derivatives","ETHF0:USTF0",1725549832023,0.5741,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725549832425,0.5741,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725549832426,4.7837,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725549832624,0.5741,2375.6,2375.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1725549832922,2.73770933,2375.5,2375.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1725549833123,2.16010933,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549833319,2.16010933,2375.3,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725549833518,2.16010933,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549833519,2.16010933,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549833730,0.5513,2375.0,2374.9,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725549834030,0.5513,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549834227,0.5513,2375.0,2374.7,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1725549834228,12.92180933,2375.0,2374.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1725549834425,2.16641848,2374.9,2374.2,0.20548212]
["bitfinex-derivatives","ETHF0:USTF0",1725549834620,2.16010933,2374.6,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725549834829,3.0954619,2374.7,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725549834830,2.16010933,2374.5,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725549835037,2.16010933,2374.5,2373.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549835038,2.16010933,2374.5,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725549835229,2.16010933,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549835531,2.69370933,2374.8,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725549835730,2.69370933,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549836029,2.73751848,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725549836231,2.73751848,2374.9,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725549837026,2.73751848,2374.9,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725549837232,2.73751848,2374.9,2374.2,3.42108444]
["bitfinex-derivatives","ETHF0:USTF0",1725549837233,3.15860848,2374.9,2374.2,3.42108444]
["bitfinex-derivatives","ETHF0:USTF0",1725549837434,2.73751848,2374.9,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725549837740,0.42112,2374.7,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725549837939,0.42115,2374.6,2374.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549838232,0.5121,2374.5,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725549838435,0.5121,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725549838733,0.93326,2374.5,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725549839035,0.93327,2374.5,2373.9,3.41263192]
["bitfinex-derivatives","ETHF0:USTF0",1725549839225,0.93327,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725549839226,0.5121,2374.5,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725549839536,0.42118,2374.4,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725549839731,0.5025,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725549840031,1.05303,2374.2,2373.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549840246,0.5025,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549840428,0.5025,2374.3,2373.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549840429,0.92369,2374.3,2373.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549840627,0.5025,2374.3,2373.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549840837,2.9,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549841026,1.5147,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549841226,0.42135,2373.4,2372.7,0.21181802]
["bitfinex-derivatives","ETHF0:USTF0",1725549841530,2.9,2373.4,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725549841836,2.9,2373.4,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549841837,0.42144,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549842038,4.26123,2373.3,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725549842039,0.5025,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725549842534,0.5025,2372.9,2372.8,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1725549842737,0.5025,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725549843139,0.5025,2372.9,2372.3,4.9331277]
["bitfinex-derivatives","ETHF0:USTF0",1725549843140,9.4025,2372.9,2372.3,0.98984251]
["bitfinex-derivatives","ETHF0:USTF0",1725549843337,0.5025,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549843527,7.9476519,2373.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549843528,7.12,2373.6,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725549843729,7.12,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725549843927,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725549844228,0.00630915,2373.7,2373.0,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1725549844428,0.00630915,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725549845637,0.00630915,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549845828,0.00630915,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725549846026,3.21410915,2373.7,2372.9,3.42084486]
["bitfinex-derivatives","ETHF0:USTF0",1725549846238,0.42132,2373.6,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725549846440,0.5254,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725549846642,0.5254,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549846835,0.94672,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725549847029,0.5254,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549847536,0.5254,2373.6,2372.8,1.26559471]
["bitfinex-derivatives","ETHF0:USTF0",1725549847537,0.5254,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549847737,0.5254,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549848345,0.5254,2373.6,2372.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725549848639,0.5254,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549848847,0.5254,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549849035,0.5254,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725549849231,0.00630915,2373.7,2373.3,1.78179328]
["bitfinex-derivatives","ETHF0:USTF0",1725549849532,0.00630915,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725549850542,0.00630915,2373.7,2373.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549850933,0.00630915,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549851136,0.00630915,2373.7,2373.6,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549851541,0.00630915,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549851936,0.00630915,2373.7,2373.6,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549852131,9.15e-06,2373.7,2373.6,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549852341,9.15e-06,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549852546,9.15e-06,2373.7,2373.6,14.84733]
["bitfinex-derivatives","ETHF0:USTF0",1725549852841,9.15e-06,2373.7,2373.6,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549853145,9.15e-06,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549854042,9.15e-06,2373.7,2373.6,12.94617624]
["bitfinex-derivatives","ETHF0:USTF0",1725549854235,9.15e-06,2373.7,2373.6,11.89287624]
["bitfinex-derivatives","ETHF0:USTF0",1725549855441,9.15e-06,2373.7,2373.6,12.94617624]
["bitfinex-derivatives","ETHF0:USTF0",1725549855640,9.15e-06,2373.7,2373.6,10.83957624]
["bitfinex-derivatives","ETHF0:USTF0",1725549855837,9.15e-06,2373.7,2373.6,4.83957624]
["bitfinex-derivatives","ETHF0:USTF0",1725549856037,9.15e-06,2373.7,2373.6,4.63412]
["bitfinex-derivatives","ETHF0:USTF0",1725549856646,9.15e-06,2373.7,2373.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549856843,9.15e-06,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549857141,9.15e-06,2373.7,2373.6,6.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549857344,9.15e-06,2373.7,2373.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549857539,9.15e-06,2373.7,2373.6,11.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725549857733,9.15e-06,2373.7,2373.6,12.74072]
["bitfinex-derivatives","ETHF0:USTF0",1725549857940,0.5247,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725549858547,0.5247,2374.4,2374.3,4.63319]
["bitfinex-derivatives","ETHF0:USTF0",1725549860543,0.5247,2374.4,2374.3,12.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725549860750,0.00630915,2374.6,2374.3,12.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725549860751,0.00630915,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725549860949,0.00630915,2374.6,2374.5,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1725549861139,1.0253,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725549861452,0.5036,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549861651,0.5036,2375.2,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725549861950,0.5036,2375.2,2374.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549862142,0.5036,2375.2,2374.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725549862143,2.9,2375.0,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549862342,0.42109,2374.9,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549862652,0.5217,2374.9,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549862848,0.5219,2374.8,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549863645,5.15422,2374.8,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549863954,0.94302,2374.8,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549864448,0.5219,2374.8,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549864652,0.42112,2374.7,2374.6,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549864848,0.42114,2374.6,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725549865043,0.95804,2374.6,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725549865863,4.7481,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725549866050,5.16925,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725549866251,0.5369,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725549866648,4.7481,2374.6,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549866854,0.5369,2374.6,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549867057,0.5369,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725549867260,0.5369,2374.6,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549867451,0.42119,2374.3,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549867754,3.9369,2374.6,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549868055,0.94568,2374.4,2374.2,0.42751915]
["bitfinex-derivatives","ETHF0:USTF0",1725549868445,0.42119,2374.3,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549868648,0.94568,2374.4,2374.2,0.00630915]
["bitfinex-derivatives","ETHF0:USTF0",1725549868954,0.42119,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725549869156,1.05303,2374.2,2373.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549869455,0.42131,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549869657,1.1404,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725549870055,1.1404,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549870248,3.4,2373.4,2372.6,7.51843464]
["bitfinex-derivatives","ETHF0:USTF0",1725549870450,0.42138,2373.3,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725549870650,3.82136,2373.4,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725549870849,0.42141,2373.1,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725549871055,3.2078,2372.9,2372.1,0.21255048]
["bitfinex-derivatives","ETHF0:USTF0",1725549871258,0.5678,2373.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549871259,0.42158,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549871560,0.42158,2372.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549871561,3.4,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549871751,3.4,2371.6,2370.7,3.41855486]
["bitfinex-derivatives","ETHF0:USTF0",1725549871947,3.4,2371.6,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725549872253,3.2078,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549872460,3.2078,2371.4,2370.4,8.76784218]
["bitfinex-derivatives","ETHF0:USTF0",1725549872461,6.6078,2370.8,2370.4,8.76784218]
["bitfinex-derivatives","ETHF0:USTF0",1725549872647,3.4,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549872846,0.5714,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549873054,0.00632284,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549873249,0.00632284,2370.5,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725549873457,0.00632284,2370.5,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549873654,0.00632284,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725549873857,0.00632284,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549874168,0.00632284,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549874960,0.00632284,2370.5,2370.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725549875261,0.00632284,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549875464,0.00632284,2370.5,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725549875657,0.00632284,2370.5,2370.4,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725549875863,0.00632284,2370.5,2370.4,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725549876062,0.00632284,2370.5,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725549876454,0.00632284,2370.5,2369.9,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1725549876653,0.00632284,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549876865,0.00632284,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549877157,0.00632284,2370.5,2369.3,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1725549877158,3.2078,2370.4,2369.3,0.93826094]
["bitfinex-derivatives","ETHF0:USTF0",1725549877360,0.5304,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549877665,0.5304,2370.3,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725549877861,0.5304,2370.3,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725549878066,3.2078,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549878363,3.2078,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549878564,3.2078,2369.5,2367.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725549878565,3.2078,2369.2,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549878759,0.00632284,2369.0,2368.8,8.90403421]
["bitfinex-derivatives","ETHF0:USTF0",1725549879254,4.2216,2368.9,2368.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725549879460,3.2078,2368.9,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725549879655,3.2078,2368.9,2368.2,8.87676557]
["bitfinex-derivatives","ETHF0:USTF0",1725549879855,3.2078,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725549880161,3.2078,2368.9,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725549880366,3.2078,2368.9,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549880565,3.2078,2368.9,2368.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725549880880,0.00632284,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549881076,0.00632284,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725549881569,0.00632284,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725549881959,0.00632284,2369.0,2368.9,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725549882158,0.00632284,2369.0,2368.9,10.859219]
["bitfinex-derivatives","ETHF0:USTF0",1725549882558,0.00632284,2369.0,2368.9,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725549882765,0.00632284,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725549883269,0.00632284,2369.0,2368.9,13.85155]
["bitfinex-derivatives","ETHF0:USTF0",1725549884670,3.7611,2370.1,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549884862,0.5533,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725549885059,0.5533,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549885264,0.5533,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549885466,3.7611,2370.1,2369.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549885871,0.42196,2370.0,2369.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549886172,3.7611,2370.1,2369.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549886377,4.2192,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549886560,3.7611,2370.1,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725549886761,0.00632284,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549887068,0.00632284,2370.2,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549887264,0.00632284,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549887470,0.00632284,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549888660,0.00632284,2370.2,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549888864,0.00632284,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549889071,0.00632284,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725549889369,0.5628,2370.9,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725549889574,3.2078,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725549889772,3.2078,2371.1,2370.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725549889977,3.2078,2371.1,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725549890173,3.2078,2371.1,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725549890372,0.00632284,2371.1,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549890677,0.00632284,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725549891077,0.00632284,2371.1,2371.0,4.63938]
["bitfinex-derivatives","ETHF0:USTF0",1725549891471,3.2078,2371.8,2371.0,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725549891681,3.2078,2371.7,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725549891972,3.2078,2371.7,2370.7,8.94642446]
["bitfinex-derivatives","ETHF0:USTF0",1725549892177,3.2078,2371.7,2370.7,14.48997343]
["bitfinex-derivatives","ETHF0:USTF0",1725549892377,3.2078,2371.4,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725549892678,3.2078,2371.4,2370.6,3.21412284]
["bitfinex-derivatives","ETHF0:USTF0",1725549892679,0.00632284,2371.3,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725549892866,0.00632284,2371.3,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725549893061,0.00632284,2371.3,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725549893280,0.00632284,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725549893876,0.00632284,2371.3,2371.2,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1725549894068,0.00632284,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725549894265,0.00632284,2371.3,2371.2,10.63854]
["bitfinex-derivatives","ETHF0:USTF0",1725549894674,0.00632284,2371.3,2371.2,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1725549895365,0.00632284,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549895568,0.00632284,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725549896181,0.00632284,2371.3,2371.2,10.63854]
["bitfinex-derivatives","ETHF0:USTF0",1725549896971,3.2078,2372.0,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725549897177,3.2078,2372.0,2370.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725549897383,0.42168,2371.6,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725549897570,3.2078,2371.1,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549897769,0.42174,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549897974,0.42806284,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549898171,6.7578,2371.2,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549898380,3.2078,2371.2,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549898570,3.2078,2371.2,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725549898766,3.2078,2371.2,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549898767,3.62954,2371.2,2370.6,0.42816284]
["bitfinex-derivatives","ETHF0:USTF0",1725549899066,0.00632284,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549899271,0.00632284,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549899476,0.00632284,2371.3,2370.9,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725549899675,0.00632284,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725549900071,0.00632284,2371.3,2371.2,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1725549900273,0.00632284,2371.3,2371.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725549900474,0.00632284,2371.3,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549900475,3.21412284,2371.3,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549900674,0.00632284,2371.3,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549900873,0.00632284,2371.3,2370.8,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1725549901071,0.42805284,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549901276,0.42805284,2371.3,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549901277,3.21412284,2371.3,2370.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549901476,3.2078,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549901669,0.42189,2370.4,2369.8,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725549901866,3.2078,2370.6,2369.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725549902381,0.42187,2370.5,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549902579,0.42187,2370.5,2370.0,0.42828284]
["bitfinex-derivatives","ETHF0:USTF0",1725549902784,1.05439,2371.2,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549902785,0.8,2371.1,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549902968,3.21412284,2371.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549903284,0.42176,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549903581,0.42176,2371.1,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549903582,3.2078,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725549903879,0.42188,2370.5,2370.1,8.96344295]
["bitfinex-derivatives","ETHF0:USTF0",1725549904181,3.62966,2370.6,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549904686,3.2078,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549904886,3.2078,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725549905182,3.62961,2370.9,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725549905481,3.62961,2370.9,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549905482,3.2078,2370.9,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549905780,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549905984,3.2078,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725549906195,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549906676,3.2078,2370.9,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549906677,3.2078,2370.3,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549906871,0.4219,2370.4,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549907071,0.42188,2370.5,2370.0,0.42827284]
["bitfinex-derivatives","ETHF0:USTF0",1725549907275,3.2078,2370.6,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549907475,3.62966,2370.6,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549907677,3.62966,2370.6,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549907678,3.2078,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549907888,3.2078,2370.3,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549908083,0.42191,2370.3,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549908390,3.6297,2370.4,2370.0,0.42828284]
["bitfinex-derivatives","ETHF0:USTF0",1725549908889,3.2078,2370.4,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549909088,4.26255,2370.4,2370.0,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549909381,3.2078,2370.1,2369.4,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1725549909582,4.2192,2370.4,2369.4,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1725549909583,3.2078,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549909786,0.5699,2370.7,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549909787,0.42188,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549910086,3.7777,2370.7,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549910385,3.6297,2370.4,2370.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549910774,4.6411,2370.3,2370.2,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549910982,4.2192,2370.3,2369.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1725549911183,9.2078,2370.4,2369.2,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1725549911184,3.2078,2370.1,2369.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725549911388,0.57622284,2370.7,2369.5,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1725549911389,3.2078,2370.4,2369.5,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1725549911583,3.2078,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549911584,0.4219,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549911890,3.2078,2370.1,2369.2,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1725549912077,3.2078,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549912281,3.2078,2370.4,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725549912486,3.2078,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549912683,3.2078,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549912886,3.2078,2370.4,2370.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549913088,3.2078,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549913089,3.62969,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549913387,3.62969,2370.4,2369.2,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1725549913388,0.42191,2370.3,2369.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725549913695,3.2078,2370.2,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549913991,3.2078,2370.2,2369.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1725549914284,0.57622284,2370.7,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549914285,3.7391,2370.6,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549914488,3.2078,2370.4,2369.5,5.39692997]
["bitfinex-derivatives","ETHF0:USTF0",1725549914680,3.2078,2370.4,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549914991,0.5313,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549915291,3.2078,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549915585,3.2078,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549915777,3.7391,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549915979,0.5313,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549916280,0.5313,2370.6,2369.9,8.78905752]
["bitfinex-derivatives","ETHF0:USTF0",1725549916582,0.4219,2370.4,2369.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1725549916892,3.2078,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549917084,0.5313,2370.6,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549917277,0.5313,2370.6,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549917481,0.5313,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549917985,0.5313,2370.6,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549918178,0.5313,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549918383,0.5313,2370.6,2370.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725549918576,0.5313,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549918785,0.5313,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549919183,0.5313,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549919376,0.42193,2370.2,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549919578,3.2078,2370.2,2369.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725549919979,3.2078,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549920280,3.2078,2370.5,2369.9,0.21059739]
["bitfinex-derivatives","ETHF0:USTF0",1725549920481,0.5313,2370.6,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549920691,3.2078,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725549920902,0.95316,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549920903,0.5313,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549921086,0.5313,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725549921286,0.5313,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549921587,0.5313,2370.6,2369.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725549921784,3.2078,2370.3,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549921985,3.2078,2370.3,2369.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725549922182,3.2078,2370.3,2369.6,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725549922384,3.7391,2370.6,2369.6,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725549922591,4.16095,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725549922789,4.16095,2370.6,2369.9,0.21411477]
["bitfinex-derivatives","ETHF0:USTF0",1725549922790,3.7391,2370.6,2369.9,0.21411477]
["bitfinex-derivatives","ETHF0:USTF0",1725549923188,0.42187,2370.5,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549923491,3.7391,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549923786,3.7391,2370.6,2369.9,0.21035837]
["bitfinex-derivatives","ETHF0:USTF0",1725549923990,0.42189,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549924285,3.7391,2370.6,2369.9,0.21316512]
["bitfinex-derivatives","ETHF0:USTF0",1725549924490,3.7391,2370.6,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549924683,3.7391,2370.6,2369.8,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1725549924882,3.7391,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549925088,3.7391,2370.6,2369.9,1.26259824]
["bitfinex-derivatives","ETHF0:USTF0",1725549925289,3.7391,2370.6,2369.9,0.20767824]
["bitfinex-derivatives","ETHF0:USTF0",1725549925483,4.16096,2370.6,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725549925683,3.7391,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549925886,0.5313,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549926982,0.00632284,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725549927184,0.00632284,2370.7,2370.6,5.69488]
["bitfinex-derivatives","ETHF0:USTF0",1725549927488,3.7741,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725549927695,3.7741,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725549927696,8.4126,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725549927889,3.7741,2371.5,2370.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725549928083,3.2078,2371.2,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725549928493,3.21412284,2371.2,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549928787,0.00632284,2371.2,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549928988,0.00632284,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725549929189,0.00632284,2371.2,2371.1,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1725549929890,7.85348284,2371.2,2370.8,0.42813284]
["bitfinex-derivatives","ETHF0:USTF0",1725549930084,3.63586284,2371.2,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549930279,3.63586284,2371.2,2370.8,0.42813284]
["bitfinex-derivatives","ETHF0:USTF0",1725549930480,7.43172284,2371.2,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549930683,0.42176,2371.1,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549930882,3.6296,2370.9,2370.8,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549931092,4.80287348,2370.9,2369.9,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1725549931291,4.80287348,2370.9,2369.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725549931292,3.2078,2370.7,2369.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725549931484,3.2078,2370.4,2369.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725549931684,0.5153,2370.3,2369.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725549932089,0.5153,2370.3,2369.9,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1725549932289,0.5153,2370.3,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725549932484,0.5153,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725549932895,0.5153,2370.3,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549933095,3.2078,2370.1,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549933288,0.42195,2370.1,2369.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725549933483,0.42195,2370.1,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549933484,3.2078,2370.1,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549933691,2.11037348,2370.3,2369.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725549933888,4.80287348,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549934089,3.2078,2370.5,2370.1,0.21382689]
["bitfinex-derivatives","ETHF0:USTF0",1725549934400,3.2078,2370.5,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549934594,0.5029,2370.7,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549934894,0.5029,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725549935193,0.5029,2370.7,2370.3,0.6368353]
["bitfinex-derivatives","ETHF0:USTF0",1725549935393,0.5029,2370.7,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549935587,0.5029,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549935785,0.5029,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549935989,0.5029,2370.7,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549936198,0.5029,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725549936392,3.2078,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725549936598,3.2078,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725549936893,3.2078,2370.8,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549937101,3.2078,2370.8,2370.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725549937394,3.2078,2370.8,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549937601,3.2078,2370.8,2370.1,0.7082498]
["bitfinex-derivatives","ETHF0:USTF0",1725549937799,3.2078,2370.8,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549938199,3.2078,2370.8,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725549938499,3.2078,2370.8,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549938694,1.59507348,2370.6,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549938896,3.2078,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725549939208,4.80287348,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725549939494,4.80287348,2370.8,2370.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1725549939900,3.2078,2370.2,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725549940090,3.2078,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549940091,0.5558,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549940290,0.5558,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725549940492,0.5558,2370.1,2369.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1725549940695,1.59507348,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725549940908,2.15087348,2370.6,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725549941095,2.15087348,2370.6,2369.8,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1725549941300,1.59507348,2370.5,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725549941494,4.18545,2370.6,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549941495,3.2078,2370.3,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725549941697,3.2078,2370.3,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549941891,3.2078,2370.3,2369.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725549941892,1.59507348,2370.3,2369.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725549942091,1.59507348,2370.3,2369.6,0.73594936]
["bitfinex-derivatives","ETHF0:USTF0",1725549942294,1.59507348,2370.4,2369.7,5.41424556]
["bitfinex-derivatives","ETHF0:USTF0",1725549942604,1.59507348,2370.4,2369.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725549942799,5.22480348,2370.2,2369.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725549943001,3.2078,2369.9,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725549943305,0.514,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549943599,0.514,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725549943802,0.514,2369.8,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725549943993,3.2078,2369.7,2369.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725549944300,0.514,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725549944801,0.514,2369.8,2369.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725549945003,5.31687348,2369.8,2369.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1725549945204,0.514,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725549945407,0.514,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725549945699,0.00632284,2369.9,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725549945908,0.00632284,2369.9,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549946201,0.00632284,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549946598,0.00632284,2369.9,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549946799,0.00632284,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725549947693,1.60139632,2369.9,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725549947906,1.60139632,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725549948102,3.2078,2369.7,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725549948703,3.2078,2369.7,2368.7,0.21409659]
["bitfinex-derivatives","ETHF0:USTF0",1725549948704,7.97518281,2369.6,2368.7,0.21409659]
["bitfinex-derivatives","ETHF0:USTF0",1725549948909,7.97518281,2369.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549948910,4.8206938,2368.9,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549949101,4.8206938,2368.9,2367.8,1.09138295]
["bitfinex-derivatives","ETHF0:USTF0",1725549949102,2.6743319,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549949294,2.6743319,2368.5,2367.5,0.20683403]
["bitfinex-derivatives","ETHF0:USTF0",1725549949295,2.6743319,2368.5,2367.7,3.747951]
["bitfinex-derivatives","ETHF0:USTF0",1725549949500,0.00632284,2368.6,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725549949695,0.00632284,2368.6,2367.7,14.72675724]
["bitfinex-derivatives","ETHF0:USTF0",1725549949898,0.00632284,2368.6,2367.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725549950199,0.00632284,2368.6,2367.9,17.86021281]
["bitfinex-derivatives","ETHF0:USTF0",1725549950394,4.81990907,2369.2,2368.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725549950602,0.5348,2369.1,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725549950805,0.5348,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549951097,0.5348,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549951302,0.00632284,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725549951501,0.00632284,2369.1,2368.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725549951502,0.00632284,2369.1,2368.7,10.29885162]
["bitfinex-derivatives","ETHF0:USTF0",1725549951706,0.00632284,2369.1,2368.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725549951904,0.00632284,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725549952301,0.00632284,2369.1,2369.0,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725549952500,0.00632284,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725549953005,0.00632284,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725549953307,0.00632284,2369.1,2368.7,0.71819513]
["bitfinex-derivatives","ETHF0:USTF0",1725549953713,0.00632284,2369.1,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725549954014,0.00632284,2369.1,2368.7,0.71819513]
["bitfinex-derivatives","ETHF0:USTF0",1725549954504,0.00632284,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725549955010,0.00632284,2369.1,2368.8,8.68053337]
["bitfinex-derivatives","ETHF0:USTF0",1725549955209,0.00632284,2369.1,2368.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725549955403,0.00632284,2369.1,2368.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549955603,3.2078,2368.9,2368.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549955925,0.542,2368.8,2368.7,0.63344125]
["bitfinex-derivatives","ETHF0:USTF0",1725549956113,0.542,2368.8,2368.6,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1725549956311,4.2216,2368.7,2367.5,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725549956504,4.2216,2368.7,2367.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725549956505,3.2078,2367.8,2366.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725549956707,3.2078,2367.5,2366.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725549956907,3.2078,2367.5,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725549957204,3.2078,2367.5,2366.8,0.76005011]
["bitfinex-derivatives","ETHF0:USTF0",1725549957408,3.2078,2366.9,2366.4,5.43520897]
["bitfinex-derivatives","ETHF0:USTF0",1725549957602,3.2078,2366.6,2365.7,0.21300358]
["bitfinex-derivatives","ETHF0:USTF0",1725549957802,3.2078,2366.6,2365.6,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1725549958004,0.00633647,2366.3,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725549958302,6.47e-06,2366.3,2366.2,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1725549958503,3.2078,2367.3,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725549958712,3.2078,2367.3,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725549958909,3.2078,2367.9,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725549959106,3.2078,2367.9,2366.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725549959107,3.2078,2367.9,2367.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725549959505,0.51133647,2367.8,2367.4,0.42875647]
["bitfinex-derivatives","ETHF0:USTF0",1725549959706,0.51133647,2367.8,2367.4,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725549960719,0.51133647,2367.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549960720,3.2078,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549960914,3.2078,2367.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549961104,3.2078,2367.3,2366.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725549961311,0.5361,2367.7,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725549961312,3.2078,2367.0,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725549961509,3.2078,2367.0,2366.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725549961709,3.2078,2367.0,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725549961914,3.2078,2367.0,2366.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725549962112,3.2078,2367.0,2366.3,14.35872564]
["bitfinex-derivatives","ETHF0:USTF0",1725549962416,3.2078,2367.0,2366.3,5.58050636]
["bitfinex-derivatives","ETHF0:USTF0",1725549962617,3.2078,2367.0,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725549962915,3.2078,2367.0,2366.3,5.58050636]
["bitfinex-derivatives","ETHF0:USTF0",1725549963112,3.2078,2366.7,2366.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725549963424,0.00633647,2366.6,2366.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1725549963609,0.00633647,2366.6,2366.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725549963812,0.00633647,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725549964009,0.54553647,2366.6,2366.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725549964209,0.54553647,2366.6,2366.1,0.21280823]
["bitfinex-derivatives","ETHF0:USTF0",1725549964415,3.2078,2366.4,2365.5,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725549964617,0.54553647,2366.6,2365.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725549964814,0.54553647,2366.6,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725549965010,0.54553647,2366.6,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725549965316,0.54553647,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549965515,0.54553647,2366.6,2365.7,3.42146473]
["bitfinex-derivatives","ETHF0:USTF0",1725549965712,0.54553647,2366.6,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725549965921,0.54553647,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725549966214,4.77113647,2366.6,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725549966417,0.54553647,2366.6,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725549966907,0.54553647,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549966908,0.54553647,2366.6,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725549967115,0.54553647,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725549967316,0.00633647,2366.6,2366.5,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725549967617,3.55,2368.1,2366.5,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725549967618,3.2078,2368.1,2366.7,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1725549967819,3.2078,2368.1,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725549968011,3.2078,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549968208,3.2078,2368.1,2367.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725549968409,3.2078,2368.1,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725549968608,0.00633647,2367.8,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725549968817,0.00633647,2367.8,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725549969011,0.00633647,2367.8,2367.7,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725549969211,0.00633647,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725549969418,0.00633647,2367.8,2367.7,19.2569966]
["bitfinex-derivatives","ETHF0:USTF0",1725549969723,0.00633647,2367.8,2367.7,13.85337]
["bitfinex-derivatives","ETHF0:USTF0",1725549969922,3.2078,2368.6,2367.7,13.85337]
["bitfinex-derivatives","ETHF0:USTF0",1725549969923,3.2078,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725549970218,0.5421,2369.2,2367.7,19.2569966]
["bitfinex-derivatives","ETHF0:USTF0",1725549970219,3.2078,2369.2,2368.4,3.42414849]
["bitfinex-derivatives","ETHF0:USTF0",1725549970427,3.2078,2369.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549970612,3.2078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549970813,3.2078,2369.2,2368.2,17.27490366]
["bitfinex-derivatives","ETHF0:USTF0",1725549971008,0.00633647,2368.9,2368.2,8.58589901]
["bitfinex-derivatives","ETHF0:USTF0",1725549971213,0.00633647,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549971413,0.00633647,2368.9,2368.2,0.21038824]
["bitfinex-derivatives","ETHF0:USTF0",1725549971414,0.00633647,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549971819,0.00633647,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549972013,0.42223,2368.5,2367.4,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725549972330,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549972525,3.63002,2368.6,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725549972817,3.2078,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725549973123,0.42251,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549973420,3.2078,2366.7,2366.5,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549973725,3.2078,2367.0,2366.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549975214,0.00633647,2367.2,2366.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549975409,3.21413647,2367.2,2366.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549975618,9.21413647,2367.2,2366.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725549975810,3.2078,2366.9,2366.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725549976731,0.42255,2366.7,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725549977032,3.2078,2366.4,2366.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549977208,3.2078,2366.4,2365.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549977412,3.2078,2366.4,2366.3,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549979108,3.2078,2366.4,2366.3,4.96964047]
["bitfinex-derivatives","ETHF0:USTF0",1725549979310,3.2078,2366.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549979514,3.2078,2366.7,2365.3,0.21331231]
["bitfinex-derivatives","ETHF0:USTF0",1725549979515,3.2078,2366.4,2366.1,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549979713,3.2078,2366.4,2365.3,3.42111231]
["bitfinex-derivatives","ETHF0:USTF0",1725549979916,3.2078,2366.4,2366.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549980120,3.2078,2366.7,2366.3,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549980618,3.2078,2366.4,2366.3,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549981422,3.2078,2366.4,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549981423,13.4334,2366.4,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549981615,3.2078,2366.5,2366.1,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549981921,3.55,2366.7,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725549981922,3.2078,2366.2,2365.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725549982112,3.2078,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725549982320,3.2078,2366.6,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725549982521,3.2078,2366.6,2366.5,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549982820,3.2078,2366.6,2366.1,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549983027,3.2078,2366.6,2366.5,4.96960047]
["bitfinex-derivatives","ETHF0:USTF0",1725549983215,0.5535,2366.8,2366.5,4.96959047]
["bitfinex-derivatives","ETHF0:USTF0",1725549983414,3.2078,2366.7,2366.5,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549983822,0.5535,2366.8,2366.6,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549984016,3.7613,2366.8,2366.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549984421,3.7613,2366.8,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725549984626,3.7613,2366.8,2366.6,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549984812,0.00633647,2367.2,2366.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549985013,0.00633647,2367.2,2366.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549985014,3.21413647,2367.2,2366.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549985833,3.21413647,2367.2,2367.0,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549986326,3.21413647,2367.2,2366.6,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725549986522,3.21413647,2367.2,2366.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549986523,3.2078,2366.9,2366.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549986719,3.2078,2366.9,2366.5,0.21545529]
["bitfinex-derivatives","ETHF0:USTF0",1725549987021,3.21413647,2367.2,2366.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549987220,3.2078,2366.9,2366.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549987616,3.2078,2366.9,2366.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725549987617,9.2078,2366.9,2366.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1725549987814,3.2078,2366.5,2366.4,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549988230,3.7297,2366.8,2366.4,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549988421,3.7297,2366.8,2366.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549988733,0.5219,2366.8,2366.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549988925,0.5219,2366.8,2366.1,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1725549988926,3.7297,2366.8,2366.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725549989121,3.2078,2366.5,2366.3,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549989322,3.2078,2366.5,2365.4,5.15934]
["bitfinex-derivatives","ETHF0:USTF0",1725549989520,3.2078,2366.2,2366.1,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549989923,3.2078,2366.2,2365.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725549990226,3.2078,2366.2,2363.8,1.09138295]
["bitfinex-derivatives","ETHF0:USTF0",1725549990227,6.7578,2365.6,2364.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725549990421,4.2272,2366.1,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725549990422,0.00633647,2365.3,2365.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725549990628,0.00633647,2365.3,2364.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725549990629,0.00633647,2365.3,2365.1,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549990829,0.00633647,2365.3,2365.2,4.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549991227,0.00633647,2365.3,2365.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549991622,0.00633647,2365.3,2365.2,4.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549992034,0.00633647,2365.3,2365.2,10.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549992238,0.00633647,2365.3,2365.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549992926,0.00633647,2365.3,2365.2,4.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549993335,0.00633647,2365.3,2365.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549993539,0.00633647,2365.3,2365.2,4.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549994236,0.00633647,2365.3,2364.7,0.20674648]
["bitfinex-derivatives","ETHF0:USTF0",1725549994433,3.2078,2364.9,2364.7,0.20674648]
["bitfinex-derivatives","ETHF0:USTF0",1725549994740,0.00633647,2365.3,2364.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549994741,3.2078,2365.0,2364.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549994941,3.2078,2365.2,2364.5,0.0035519]
["bitfinex-derivatives","ETHF0:USTF0",1725549995132,3.2078,2365.0,2364.5,0.0035519]
["bitfinex-derivatives","ETHF0:USTF0",1725549995341,0.00633647,2365.3,2364.5,4.55057237]
["bitfinex-derivatives","ETHF0:USTF0",1725549995342,3.2078,2364.6,2364.5,4.55057237]
["bitfinex-derivatives","ETHF0:USTF0",1725549995525,3.2078,2364.9,2364.7,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549995737,3.2078,2364.9,2364.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725549995928,3.2078,2364.9,2364.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549996626,0.00633647,2365.3,2364.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549996627,3.2078,2365.2,2364.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549996938,0.00633647,2365.3,2365.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549998140,0.00633647,2365.3,2365.2,4.96983047]
["bitfinex-derivatives","ETHF0:USTF0",1725549998340,3.2078,2365.8,2365.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549998635,3.2078,2365.7,2365.5,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725549998834,3.2078,2365.7,2364.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725549999141,3.2078,2365.3,2364.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725549999444,3.2078,2364.9,2364.5,0.0035519]
["bitfinex-derivatives","ETHF0:USTF0",1725549999737,0.00633647,2365.4,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725549999738,3.2078,2364.6,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725550000135,3.2078,2364.6,2364.5,0.00988837]
["bitfinex-derivatives","ETHF0:USTF0",1725550000333,3.2078,2364.6,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725550000727,3.2078,2364.6,2364.5,0.00988837]
["bitfinex-derivatives","ETHF0:USTF0",1725550000951,3.2078,2364.6,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725550001338,3.2078,2365.0,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725550001536,3.2078,2365.0,2364.8,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725550001739,3.2078,2365.0,2364.9,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725550002040,3.2078,2365.0,2364.5,4.55690884]
["bitfinex-derivatives","ETHF0:USTF0",1725550002249,0.42292,2364.6,2364.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725550002548,7.18071,2364.7,2364.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550002844,3.2078,2364.2,2364.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550003341,3.2078,2364.2,2362.2,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1725550003342,0.00633647,2364.0,2362.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550003644,2.3644,2363.2,2362.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550003952,3.2078,2363.5,2363.0,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725550004244,0.4233,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550004436,0.42333,2362.3,2360.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550004632,0.42333,2362.3,2362.0,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550004633,3.2078,2362.3,2362.0,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550004848,3.2078,2362.3,2361.6,0.21017329]
["bitfinex-derivatives","ETHF0:USTF0",1725550005038,3.2078,2362.3,2362.2,4.97037047]
["bitfinex-derivatives","ETHF0:USTF0",1725550005240,3.2078,2362.3,2362.2,4.54702047]
["bitfinex-derivatives","ETHF0:USTF0",1725550005444,0.00633647,2362.7,2362.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725550005637,3.2078,2363.1,2363.0,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550005844,4.26852222,2364.1,2362.4,3.55635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550005845,3.2078,2363.5,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550006047,3.2078,2363.5,2363.0,4.963884]
["bitfinex-derivatives","ETHF0:USTF0",1725550006241,3.2078,2363.5,2362.4,3.55635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550006242,3.2078,2363.5,2362.9,4.963904]
["bitfinex-derivatives","ETHF0:USTF0",1725550006437,3.2078,2363.5,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550006649,0.00635015,2363.4,2363.2,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550006845,0.00635015,2363.4,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550007141,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550007545,13.44535015,2363.4,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725550007844,3.21415015,2363.4,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550008349,3.21415015,2363.4,2362.4,0.54235015]
["bitfinex-derivatives","ETHF0:USTF0",1725550008644,3.21415015,2363.4,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550008838,3.21415015,2363.4,2363.0,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550009036,0.00635015,2363.4,2363.3,4.963834]
["bitfinex-derivatives","ETHF0:USTF0",1725550009439,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550009645,0.00635015,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550009838,0.00635015,2363.4,2362.4,4.09235015]
["bitfinex-derivatives","ETHF0:USTF0",1725550009839,0.00635015,2363.4,2363.0,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550010041,0.00635015,2363.4,2363.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550010545,0.00635015,2363.4,2362.8,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725550010749,3.2078,2363.2,2362.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550010949,3.2078,2363.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550011242,3.2078,2363.2,2362.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550011457,3.2078,2363.2,2362.5,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550011458,3.2078,2362.9,2362.5,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550012245,0.42327,2362.7,2362.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550012448,3.2078,2362.6,2362.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550012653,3.2078,2363.0,2362.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550012841,3.2078,2363.0,2362.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550013340,4.232,2362.9,2362.4,0.42965015]
["bitfinex-derivatives","ETHF0:USTF0",1725550013641,3.2078,2363.0,2362.5,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550013951,3.2078,2363.0,2362.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550014151,3.2078,2363.0,2362.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550014338,3.2078,2363.0,2362.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550014339,3.2078,2363.0,2362.9,4.963904]
["bitfinex-derivatives","ETHF0:USTF0",1725550014539,3.21415015,2363.4,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550014946,3.21415015,2363.4,2363.1,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725550015145,0.00635015,2363.4,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550015359,0.00635015,2363.4,2363.3,4.963834]
["bitfinex-derivatives","ETHF0:USTF0",1725550015649,3.2078,2364.0,2363.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725550015959,3.2078,2364.0,2363.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550016251,3.2078,2364.4,2364.2,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725550016550,3.2078,2364.4,2364.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550016743,3.2078,2364.4,2364.1,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550016938,3.2078,2364.4,2363.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550017144,3.2078,2364.4,2363.2,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550017145,3.2078,2363.8,2363.2,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550017443,3.2078,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550017646,3.2078,2363.5,2363.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550017838,3.2078,2363.5,2362.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725550017839,3.2078,2363.5,2362.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550018048,0.00635015,2363.4,2363.0,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550018244,0.00635015,2363.4,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550018450,0.00635015,2363.4,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725550018652,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550018847,0.00635015,2363.4,2363.3,4.963834]
["bitfinex-derivatives","ETHF0:USTF0",1725550019055,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550019253,0.00635015,2363.4,2363.3,4.963834]
["bitfinex-derivatives","ETHF0:USTF0",1725550019550,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550019748,0.00635015,2363.4,2363.3,4.963834]
["bitfinex-derivatives","ETHF0:USTF0",1725550020247,3.2078,2363.9,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550020553,3.2078,2364.5,2363.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550020748,3.2078,2364.5,2364.2,4.963664]
["bitfinex-derivatives","ETHF0:USTF0",1725550020952,3.2078,2364.5,2364.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550021150,3.2078,2364.5,2364.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550021353,0.00635015,2364.6,2364.5,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725550021555,0.00635015,2364.6,2364.5,4.963624]
["bitfinex-derivatives","ETHF0:USTF0",1725550021743,0.00635015,2364.6,2364.5,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550021944,10.23515015,2364.6,2364.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550022145,4.2296,2364.5,2364.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550022456,4.2296,2364.5,2363.0,1.27281782]
["bitfinex-derivatives","ETHF0:USTF0",1725550022457,0.423,2364.2,2363.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550022646,3.2078,2363.8,2363.7,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550022849,3.2078,2363.8,2363.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725550023148,3.2078,2363.8,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550023462,3.2078,2363.8,2363.3,4.54703415]
["bitfinex-derivatives","ETHF0:USTF0",1725550023752,3.2078,2363.5,2363.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550024155,9.2078,2363.5,2363.3,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550024355,4.2312,2363.4,2362.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725550024551,13.65906057,2363.5,2361.9,0.20703704]
["bitfinex-derivatives","ETHF0:USTF0",1725550024552,3.2078,2362.8,2362.3,5.501584]
["bitfinex-derivatives","ETHF0:USTF0",1725550024751,3.2078,2362.8,2362.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550025058,3.2078,2362.8,2362.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550025245,3.21415015,2362.8,2362.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550025553,3.2078,2362.5,2362.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550025759,3.6311,2362.5,2362.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550025949,13.8639,2362.5,2362.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550026145,3.2078,2362.5,2362.0,4.962184]
["bitfinex-derivatives","ETHF0:USTF0",1725550026344,3.2078,2362.5,2362.2,4.962184]
["bitfinex-derivatives","ETHF0:USTF0",1725550026650,3.21415015,2362.8,2362.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550026847,3.2078,2363.2,2362.7,7.748484]
["bitfinex-derivatives","ETHF0:USTF0",1725550027047,3.2078,2363.2,2362.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725550027248,3.2078,2363.2,2362.9,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725550027545,3.2078,2363.2,2363.1,4.963874]
["bitfinex-derivatives","ETHF0:USTF0",1725550028247,3.2078,2363.2,2362.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550028448,3.2078,2363.2,2363.1,4.963874]
["bitfinex-derivatives","ETHF0:USTF0",1725550028653,3.2078,2363.2,2363.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550028958,3.2078,2363.2,2362.9,0.42956015]
["bitfinex-derivatives","ETHF0:USTF0",1725550029257,3.2078,2363.2,2363.1,4.963874]
["bitfinex-derivatives","ETHF0:USTF0",1725550030252,0.00635015,2363.4,2363.1,4.963874]
["bitfinex-derivatives","ETHF0:USTF0",1725550030253,0.00635015,2363.4,2363.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550030455,0.00635015,2363.4,2363.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550031154,3.2078,2364.8,2363.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725550031457,3.2078,2364.8,2363.4,4.60784]
["bitfinex-derivatives","ETHF0:USTF0",1725550031458,3.2078,2364.5,2364.3,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550031753,3.2078,2364.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550031956,3.2078,2364.8,2363.6,1.85505125]
["bitfinex-derivatives","ETHF0:USTF0",1725550031957,3.63069,2364.8,2364.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550032154,3.63069,2364.8,2364.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550032155,5.87803354,2364.7,2364.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550032359,3.2078,2364.2,2364.0,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550032956,3.2078,2364.2,2364.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550033254,0.42301,2364.1,2364.0,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550033456,4.65261,2364.1,2364.0,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550033657,1.05758,2364.0,2363.2,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1725550033849,3.2078,2363.7,2363.4,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550034057,3.2078,2363.7,2363.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725550034348,0.42303,2364.0,2363.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550034349,3.2078,2364.0,2363.6,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550034554,3.2078,2364.0,2363.8,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550034758,3.2078,2364.0,2363.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550034952,3.2078,2364.3,2364.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725550035147,3.2078,2364.3,2363.6,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550035352,3.2078,2364.3,2364.1,4.963684]
["bitfinex-derivatives","ETHF0:USTF0",1725550035560,3.2078,2364.3,2364.1,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550035852,1.85726,2364.8,2363.6,3.21415015]
["bitfinex-derivatives","ETHF0:USTF0",1725550035853,3.2078,2364.6,2364.3,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725550036155,1.0574,2364.4,2363.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550036350,3.2078,2364.0,2363.9,4.963734]
["bitfinex-derivatives","ETHF0:USTF0",1725550036545,3.2078,2364.0,2363.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725550036752,3.2078,2364.3,2363.9,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550036950,3.2078,2364.6,2364.5,4.963624]
["bitfinex-derivatives","ETHF0:USTF0",1725550037151,3.2078,2364.6,2364.5,4.540684]
["bitfinex-derivatives","ETHF0:USTF0",1725550037359,3.2078,2364.6,2364.5,4.963624]
["bitfinex-derivatives","ETHF0:USTF0",1725550037550,3.21415015,2364.9,2364.8,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725550037749,3.21415015,2364.9,2364.2,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725550037750,0.00635015,2364.9,2364.2,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725550037947,0.00635015,2364.9,2364.8,4.963564]
["bitfinex-derivatives","ETHF0:USTF0",1725550038457,3.2078,2366.0,2365.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550038754,3.2078,2366.0,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550038955,9.2078,2366.0,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550039154,3.2078,2366.0,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550039461,3.2078,2366.0,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550039462,3.21415015,2366.0,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550039762,3.21415015,2366.0,2365.9,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550040350,3.21415015,2366.0,2365.9,1.74922385]
["bitfinex-derivatives","ETHF0:USTF0",1725550040351,0.00635015,2366.0,2365.9,1.74922385]
["bitfinex-derivatives","ETHF0:USTF0",1725550040553,0.00635015,2366.0,2365.9,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550041259,0.00635015,2366.0,2365.9,1.74922385]
["bitfinex-derivatives","ETHF0:USTF0",1725550041454,0.00635015,2366.0,2365.9,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550041957,3.2078,2366.8,2365.9,10.53433385]
["bitfinex-derivatives","ETHF0:USTF0",1725550042162,3.2078,2366.5,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550042464,0.42262,2366.3,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550042659,0.42261,2366.4,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550042859,3.2078,2366.6,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550043056,0.42262,2366.3,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550043257,0.42262,2366.3,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550043258,0.42274,2365.6,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550043461,0.42272,2365.8,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550043662,3.6305,2365.9,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550043860,0.42272,2365.8,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550044267,4.2272,2365.7,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550044566,8.6577,2365.9,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550044866,8.235,2365.9,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550045062,0.42272,2365.8,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550045266,3.2078,2365.9,2365.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550045765,0.4226,2366.4,2365.9,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725550046068,0.00635015,2366.5,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550046260,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550047265,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550047470,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550047664,4.23195015,2366.5,2365.5,3.21415015]
["bitfinex-derivatives","ETHF0:USTF0",1725550047969,0.42894015,2366.5,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550048169,0.42264,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550048462,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550048463,0.42893015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550048670,4.2264,2366.4,2365.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550048863,4.2264,2366.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550048864,3.2078,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550049060,3.2078,2365.6,2364.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725550049061,3.2078,2365.6,2364.4,3.41710419]
["bitfinex-derivatives","ETHF0:USTF0",1725550049269,3.2078,2365.6,2365.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550049672,0.42276,2365.5,2365.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550049867,3.2078,2365.3,2365.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550050059,0.80635015,2365.6,2365.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550050262,0.00635015,2365.6,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550050570,0.00635015,2365.6,2365.5,1.74929385]
["bitfinex-derivatives","ETHF0:USTF0",1725550052268,0.00635015,2365.6,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550052575,0.00635015,2365.6,2365.5,1.74929385]
["bitfinex-derivatives","ETHF0:USTF0",1725550052774,0.42263,2366.3,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550052961,0.42262,2366.3,2366.0,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550053161,3.63042,2366.4,2366.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550053370,3.2078,2366.4,2366.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550053569,3.2078,2366.4,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550054070,0.00635015,2366.5,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550054273,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550054475,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550054865,3.21415015,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550054866,7.43975015,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550055068,0.4226,2366.4,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550055372,0.42262,2366.3,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550055571,3.63674015,2366.5,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550055869,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550056675,0.42264,2366.2,2365.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725550056872,3.2078,2366.2,2366.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550057063,3.2078,2366.2,2366.0,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550057381,3.2078,2366.2,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550057677,0.42277,2365.5,2365.1,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550057872,0.42277,2365.5,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550058172,3.2078,2365.6,2365.4,1.74930385]
["bitfinex-derivatives","ETHF0:USTF0",1725550058472,3.2078,2365.9,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550058670,3.2078,2365.9,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550058671,0.42273,2365.7,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550058866,3.2078,2365.9,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550059176,0.42272,2365.7,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550059381,3.2078,2365.9,2365.1,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550059681,3.2078,2365.9,2365.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550060063,3.2078,2365.9,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550060269,0.42271,2365.8,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550060574,3.2078,2365.9,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550061076,3.2078,2366.2,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725550061273,3.2078,2366.2,2365.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1725550061274,3.2078,2366.2,2366.1,1.74918385]
["bitfinex-derivatives","ETHF0:USTF0",1725550061474,0.4226,2366.4,2366.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550061670,3.21415015,2366.5,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550062175,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550062679,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550063378,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550064577,3.21415015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550064771,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550065369,3.21415015,2366.5,2366.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1725550065569,3.21415015,2366.5,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550065879,0.42269,2365.9,2365.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725550066066,0.42269,2365.9,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550066272,3.2078,2366.1,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550066273,0.42271,2365.8,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550066475,4.43051,2365.8,2365.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725550066678,4.0078,2365.8,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550067167,3.63052,2365.8,2365.5,1.74929385]
["bitfinex-derivatives","ETHF0:USTF0",1725550067567,3.2078,2366.1,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550067770,3.2078,2366.1,2365.3,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1725550067964,3.2078,2366.1,2366.0,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550068171,3.2078,2366.1,2366.0,1.74920385]
["bitfinex-derivatives","ETHF0:USTF0",1725550068367,3.21415015,2366.5,2366.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725550068581,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550068780,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550069080,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550069277,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550069577,3.21415015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550069871,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550071071,0.42262,2366.3,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725550071277,1.47911,2366.4,2366.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550071470,4.2256,2366.4,2366.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725550071674,3.21415015,2366.5,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550071880,0.42893015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550072070,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550072473,0.42893015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550072678,3.63673015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550072885,1.0565,2366.4,2365.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725550073076,3.2078,2366.0,2365.9,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550073378,0.5392,2366.3,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550073379,3.2078,2366.3,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550073583,0.00635015,2366.5,2366.2,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550073777,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550074481,0.42893015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550074683,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550075187,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550075482,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550075789,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550077480,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550077681,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550077979,0.00635015,2366.5,2366.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550078784,0.00635015,2366.5,2366.4,1.74913385]
["bitfinex-derivatives","ETHF0:USTF0",1725550079581,4.43026,2367.2,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725550079792,3.63026,2367.2,2366.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550080084,3.63026,2367.2,2366.8,1.74906385]
["bitfinex-derivatives","ETHF0:USTF0",1725550080390,3.63026,2367.2,2366.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1725550080391,6.7578,2366.9,2366.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1725550080591,0.42269,2365.9,2365.0,1.09885434]
["bitfinex-derivatives","ETHF0:USTF0",1725550080795,9.39249739,2365.8,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550081090,3.499,2365.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550081291,3.499,2365.8,2365.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550081481,9.2078,2365.8,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550081684,0.00635015,2365.6,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550081881,3.2078,2365.5,2365.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550082082,3.2078,2365.5,2365.3,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550082282,4.228,2365.4,2365.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550082502,6.36219739,2365.4,2365.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550082792,4.6508,2365.3,2364.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725550083085,3.2078,2364.9,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550083289,3.2078,2364.9,2364.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725550083500,3.2078,2364.6,2364.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550083679,5.3444134,2365.0,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550083884,2.1366134,2365.4,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550084088,2.1366134,2365.5,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550084292,3.21415015,2365.6,2365.4,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550084480,3.21415015,2365.6,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550085489,3.21415015,2365.6,2364.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1725550085490,9.57796355,2365.6,2364.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1725550085685,3.2078,2365.2,2364.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1725550086185,3.2078,2365.2,2365.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550086583,0.00635015,2365.6,2365.1,7.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550086780,0.00635015,2365.6,2365.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550086983,0.00635015,2365.6,2364.4,3.75594815]
["bitfinex-derivatives","ETHF0:USTF0",1725550086984,4.68401774,2365.5,2365.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550087288,3.2078,2365.2,2365.1,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550087598,5.34491486,2365.2,2364.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725550087798,3.2078,2364.9,2364.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550088094,3.2078,2364.9,2364.5,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550088390,3.20364674,2365.4,2364.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725550088391,5.34491486,2365.3,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550088585,5.34491486,2365.3,2364.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725550088788,3.2078,2365.0,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550089187,5.76776486,2365.0,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550089394,3.2078,2365.0,2364.8,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550089586,3.2078,2365.0,2364.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725550089587,4.2288,2364.9,2364.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725550089784,3.2078,2364.7,2364.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550089989,3.2078,2365.0,2364.6,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550090294,0.42287,2364.9,2364.7,1.32653385]
["bitfinex-derivatives","ETHF0:USTF0",1725550090497,3.2078,2364.8,2364.3,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550090712,3.2078,2364.4,2363.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725550090889,3.2078,2364.1,2363.8,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550091191,3.2078,2364.1,2363.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725550091390,3.2078,2363.8,2363.5,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550091599,0.42308,2363.7,2363.5,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550091988,3.2078,2363.8,2363.5,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550092689,3.63087,2363.8,2363.5,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550092994,0.42311,2363.6,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550093190,3.63092,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550093497,3.2078,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550093798,13.86212,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550093990,3.2078,2363.5,2363.4,0.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550094898,3.2078,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550094899,7.439,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550095089,7.439,2363.5,2363.4,0.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550095090,3.2078,2363.5,2363.4,0.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550096491,3.2078,2363.8,2363.4,6.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550096798,3.2078,2363.8,2363.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725550096995,3.2078,2363.8,2363.7,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550097496,7.4382,2363.8,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550097696,3.2078,2363.5,2363.4,0.42949015]
["bitfinex-derivatives","ETHF0:USTF0",1725550097900,3.2078,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550098100,3.2078,2363.5,2363.4,0.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550098992,3.2078,2363.8,2363.7,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550100300,7.4382,2363.8,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550100498,3.2078,2363.8,2363.7,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550100698,3.2078,2363.8,2363.6,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550101189,0.42308,2363.7,2363.6,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550101393,3.2078,2363.8,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550101588,3.63087,2363.8,2363.6,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550101789,3.2078,2363.8,2363.7,0.64825385]
["bitfinex-derivatives","ETHF0:USTF0",1725550101989,3.2078,2363.8,2363.7,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550102405,0.00635015,2364.0,2363.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725550102598,0.00635015,2364.0,2363.9,0.64822385]
["bitfinex-derivatives","ETHF0:USTF0",1725550102894,0.00635015,2364.0,2363.9,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550103098,0.42938015,2364.0,2363.9,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550103397,7.44455015,2364.0,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550103598,3.63719015,2364.0,2363.8,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550103904,3.63719015,2364.0,2363.9,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550104295,3.63719015,2364.0,2363.4,0.42948015]
["bitfinex-derivatives","ETHF0:USTF0",1725550104296,7.44455015,2364.0,2363.4,0.42948015]
["bitfinex-derivatives","ETHF0:USTF0",1725550104501,0.42308,2363.8,2363.4,0.42948015]
["bitfinex-derivatives","ETHF0:USTF0",1725550104800,0.42308,2363.8,2363.7,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550105095,0.42312,2363.5,2363.4,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550105494,3.63091,2363.6,2363.4,0.231524]
["bitfinex-derivatives","ETHF0:USTF0",1725550105799,4.68866,2363.6,2363.5,0.22517385]
["bitfinex-derivatives","ETHF0:USTF0",1725550106016,6.76992,2363.5,2363.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550106298,11.68156805,2363.5,2363.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550106505,11.68156805,2363.5,2362.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725550106506,0.42331,2362.5,2362.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725550106692,3.2078,2362.5,2362.2,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550106892,3.2078,2362.5,2362.3,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550106893,3.6311,2362.5,2362.3,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550107302,3.2078,2362.5,2361.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550107601,3.2078,2362.5,2362.4,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550107805,0.00635015,2362.6,2362.4,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550107993,0.00635015,2362.6,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550108189,0.00635015,2362.6,2362.5,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550109702,13.44695015,2362.6,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550109908,4.65611,2362.5,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550110201,3.63113,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550110401,9.63113,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550110600,7.4414,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550110793,13.4414,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550110998,7.4414,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550111198,3.2078,2362.3,2362.2,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550111395,3.2078,2362.3,2362.2,0.23152415]
["bitfinex-derivatives","ETHF0:USTF0",1725550111896,0.00635015,2362.6,2362.2,0.23152415]
["bitfinex-derivatives","ETHF0:USTF0",1725550112101,0.00635015,2362.6,2362.5,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550112902,0.00635015,2362.6,2362.5,0.648474]
["bitfinex-derivatives","ETHF0:USTF0",1725550113102,3.2078,2363.0,2362.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725550113299,3.2078,2363.0,2362.9,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550114296,0.00635015,2363.2,2362.9,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550114601,0.00635015,2363.2,2363.1,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550114805,1.1779,2364.0,2363.1,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550114806,3.2078,2363.8,2363.1,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550115002,3.2078,2363.8,2363.6,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550115499,3.2078,2363.8,2363.3,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725550115707,3.2078,2364.4,2363.7,0.225174]
["bitfinex-derivatives","ETHF0:USTF0",1725550115910,0.00635015,2364.3,2363.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550116097,1.05769,2363.8,2362.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725550116299,1.05769,2363.8,2362.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725550116300,3.2078,2362.9,2362.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725550116500,3.2078,2362.9,2362.5,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725550116696,3.2078,2363.4,2362.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725550116897,3.2078,2363.4,2362.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725550117097,0.00635015,2363.2,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550117607,0.42319,2363.1,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550117916,0.42321,2363.0,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550118201,0.42322,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550118403,4.65522,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550118610,0.00635015,2363.2,2362.8,4.23835015]
["bitfinex-derivatives","ETHF0:USTF0",1725550118823,4.232,2363.1,2362.9,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550119000,0.42322,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550119306,1.48129,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550119507,11.71329,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550119909,10.65522,2362.9,2362.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550120807,0.42333,2362.3,2361.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725550121020,1.05811,2362.8,2361.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725550121021,3.2078,2362.2,2361.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725550121208,3.63116,2362.2,2361.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725550121512,3.63116,2362.2,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725550121513,3.2078,2362.2,2362.0,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725550121710,3.2078,2362.2,2361.9,0.58645015]
["bitfinex-derivatives","ETHF0:USTF0",1725550122011,3.63116,2362.2,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550122307,3.2078,2362.2,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550122503,0.42339,2362.0,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550122703,0.42338,2362.1,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550123110,4.2336,2362.0,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550123311,0.42339,2362.0,2361.9,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725550123506,0.42339,2362.0,2361.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1725550123507,1.05852,2361.9,2360.4,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725550123712,3.2078,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550123922,3.2078,2361.0,2360.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550124211,0.8,2361.6,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725550124212,3.2078,2360.3,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725550124415,3.2078,2360.6,2360.2,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725550124611,3.21415015,2360.6,2360.2,0.43005015]
["bitfinex-derivatives","ETHF0:USTF0",1725550124806,1.05928,2360.2,2359.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725550125111,3.2078,2360.3,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550125415,7.80080429,2360.2,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550125711,3.63157,2359.9,2359.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725550125913,3.2078,2359.9,2358.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550126106,4.58749384,2359.8,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550126408,0.00635015,2360.6,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550126610,0.00635015,2360.6,2359.5,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1725550126611,0.00635015,2360.6,2360.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725550126801,3.63779015,2360.6,2360.0,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725550126998,3.63779015,2360.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550126999,0.4237,2360.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550127198,0.42373,2360.1,2359.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725550127407,0.42376,2360.0,2359.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725550127614,4.36110775,2360.0,2359.2,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1725550127810,4.36110775,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550128007,3.2078,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550128200,0.00635015,2360.6,2360.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725550128404,0.00635015,2360.6,2360.1,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725550128604,0.00635015,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550128605,4.2368,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550128813,4.53877026,2360.5,2360.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725550129011,3.21415015,2360.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550129313,3.21415015,2360.6,2359.4,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1725550129508,4.67005478,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550129708,0.00635015,2360.6,2360.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725550129910,0.00635015,2360.6,2360.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725550130214,0.00635015,2360.6,2360.5,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1725550130608,0.00635015,2360.6,2360.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725550130806,0.00635015,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550131003,0.00635015,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550131312,0.00635015,2360.6,2359.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725550131502,0.00635015,2360.6,2359.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725550131703,0.00635015,2360.6,2359.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725550131905,0.00635015,2360.6,2359.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1725550132124,4.791859,2360.5,2360.1,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725550132414,0.00635015,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550132603,0.00635015,2360.6,2360.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725550132806,0.00635015,2360.6,2359.6,8.38753]
["bitfinex-derivatives","ETHF0:USTF0",1725550133012,0.00635015,2360.6,2360.4,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725550133213,0.00635015,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550133515,0.00635015,2360.6,2360.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725550133709,4.66702438,2360.5,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550134113,0.00635015,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550134320,3.2078,2359.9,2359.2,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1725550134513,3.2078,2359.9,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550134704,4.88964844,2359.8,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550134910,4.46585844,2359.8,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550135113,4.88964844,2359.8,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550135313,4.88964844,2359.8,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725550135314,4.46585844,2359.8,2359.5,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725550135516,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550135822,3.2078,2359.9,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550135823,3.2078,2360.2,2359.7,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725550136120,3.63151,2360.2,2359.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725550136326,4.47053716,2360.1,2359.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725550136614,3.2078,2360.0,2359.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725550137012,0.42383,2359.6,2359.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550137213,3.2078,2358.9,2357.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725550137418,2.3638,2357.5,2356.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1725550137620,1.5184,2357.5,2356.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550137818,0.00635015,2357.4,2356.9,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725550138122,2.37015015,2358.3,2357.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550138321,0.42419,2357.6,2357.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550138624,2.9759,2357.5,2357.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550138913,0.42406,2358.3,2357.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1725550139118,0.00636402,2358.3,2357.8,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550139307,0.4241,2358.0,2357.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550139507,4.2408,2358.0,2357.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550139717,1.48468,2357.5,2357.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725550139917,0.42424,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550140109,4.79622796,2357.5,2356.8,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725550140312,3.2078,2357.9,2357.4,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725550140616,4.86869,2359.1,2357.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550140918,0.00636402,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550141316,4.16168443,2358.6,2358.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1725550141508,0.00636402,2358.7,2358.5,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725550141821,0.00636402,2358.7,2358.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550142215,0.00636402,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550142527,0.42385,2359.5,2358.6,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725550142818,0.42385,2359.5,2359.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550142819,0.8,2359.5,2359.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550143008,3.6465,2360.2,2359.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725550143009,4.68410281,2359.3,2359.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725550143215,0.21430841,2360.3,2359.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550143513,3.2078,2360.4,2359.7,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550143514,5.07875567,2360.1,2359.7,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550143710,0.43009402,2360.1,2359.7,2.53776402]
["bitfinex-derivatives","ETHF0:USTF0",1725550143915,0.42377,2359.9,2359.7,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550144115,4.6039199,2360.0,2359.7,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550144317,8.5776999,2359.8,2359.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550144517,8.5776999,2359.8,2358.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725550144518,12.4211899,2359.8,2358.8,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725550144708,7.81727,2359.8,2359.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550144906,3.2078,2359.5,2359.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550145108,0.42386,2359.4,2359.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550145306,3.2078,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550145512,0.42391,2359.1,2358.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550145716,3.2078,2359.5,2358.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550145918,0.42386,2359.4,2358.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725550146222,3.2078,2359.9,2359.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725550146412,0.00636402,2360.1,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550146612,0.00636402,2360.1,2359.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550146823,4.57181718,2360.0,2359.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550147010,0.42376,2359.9,2359.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550147210,0.00636402,2360.1,2359.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550147517,0.00636402,2360.1,2360.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550147715,0.42361,2360.8,2360.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725550148016,3.55,2360.9,2360.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550148215,0.42365,2360.6,2360.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550148418,3.2078,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550148607,5.71228562,2360.8,2360.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550148608,3.2078,2360.4,2360.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550148809,3.2078,2360.4,2360.0,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550148810,0.4237,2360.3,2360.0,0.00636402]
["bitfinex-derivatives","ETHF0:USTF0",1725550149014,4.25472372,2360.3,2360.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550149210,0.00636402,2360.5,2360.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550149414,0.00636402,2360.5,2360.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550150022,0.00636402,2360.5,2360.4,2.95507]
["bitfinex-derivatives","ETHF0:USTF0",1725550150411,6.7578,2361.8,2360.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725550150617,3.63123,2361.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550150919,0.42332,2362.4,2361.7,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725550151119,0.5879,2362.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550151120,3.2078,2362.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550151318,3.2078,2362.7,2362.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550151514,3.2078,2362.7,2362.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550151515,0.00635042,2362.3,2362.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550151722,0.00635042,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550151911,0.00635042,2362.3,2362.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550152314,0.42314,2363.4,2362.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725550152618,0.42314,2363.4,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550152619,7.8882845,2363.4,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550152822,7.8882845,2363.4,2363.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550152823,4.6804845,2363.4,2363.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550153121,3.2078,2363.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550153312,0.00635042,2363.0,2362.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550153511,0.00635042,2363.0,2362.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550153717,0.00635042,2363.0,2362.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550154417,0.00635042,2363.0,2362.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550154418,0.42957042,2363.0,2362.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550154614,0.42322,2362.9,2362.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725550155027,10.232,2362.9,2362.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550155325,10.232,2362.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550155326,3.2078,2362.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550155625,0.42335,2362.2,2362.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550156124,0.42337,2362.1,2361.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725550156313,0.42339,2362.0,2361.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550156514,10.2336,2362.0,2361.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550156728,3.2078,2362.1,2361.8,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550156729,0.42342,2361.9,2361.8,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550157017,3.2078,2362.1,2361.8,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550157217,0.4234,2362.0,2361.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550157416,3.63113,2362.4,2361.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550157617,0.42344,2361.7,2361.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550157822,4.72783557,2362.0,2361.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550158014,0.42344,2361.7,2361.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550158215,0.42341,2361.9,2361.7,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550158422,1.26945717,2362.6,2361.8,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550158423,3.2078,2362.5,2361.8,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550158629,3.2078,2362.5,2362.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550158630,0.42336,2362.2,2362.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550159224,0.42335,2362.2,2362.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550159911,0.4233,2362.3,2362.1,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550160123,0.8,2362.4,2362.2,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725550160422,0.42325,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550160721,0.42322,2362.7,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550160928,0.42327,2362.5,2362.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550161125,0.42327,2362.4,2362.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550161622,3.2078,2362.6,2362.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550161824,0.42327,2362.4,2362.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550162014,4.35,2362.9,2362.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550162222,0.42325,2362.6,2362.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550162525,0.8,2362.9,2362.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550162731,0.42322,2362.8,2362.6,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550163025,0.00635042,2363.0,2362.5,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550163416,0.00635042,2363.0,2361.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725550163417,0.00635042,2363.0,2362.6,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550163616,0.42321,2362.8,2362.6,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550163817,0.80635042,2363.0,2361.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725550163818,0.42319,2362.9,2362.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550164017,0.42318,2362.9,2362.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550164615,0.42953042,2363.0,2362.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550164815,0.00635042,2363.0,2362.9,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550165217,0.00635042,2363.0,2362.9,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1725550165415,0.00635042,2363.0,2362.9,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550166222,4.0078,2363.7,2362.9,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550166424,0.8,2363.7,2363.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550166726,0.42309,2363.5,2363.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550166922,0.42312,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725550167122,0.42309,2363.5,2363.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1725550167734,13.7812,2363.5,2362.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550167921,1.48114,2362.9,2362.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550168121,2.5391,2362.9,2362.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550168317,12.7711,2362.9,2362.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550168522,1.05814,2362.6,2361.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725550168729,15.05125274,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550168730,3.2078,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550168927,3.2078,2362.7,2361.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725550168928,1.85818,2362.5,2361.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725550169231,0.42332,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550169431,0.42333,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550169632,0.00635042,2362.3,2361.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725550169928,0.42333,2362.1,2361.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725550170130,0.42332,2362.2,2361.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725550170434,0.00635042,2362.3,2361.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725550170626,0.00635042,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550170824,0.00635042,2362.3,2362.2,7.86471]
["bitfinex-derivatives","ETHF0:USTF0",1725550171325,0.42321,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725550171521,0.42321,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550171522,0.8,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550171929,0.8,2362.8,2362.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725550172232,0.42324,2362.6,2362.2,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1725550172418,0.00635042,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550172619,0.00635042,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550172821,0.42316,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550173022,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550173023,1.05767,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550173227,1.05767,2363.6,2362.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725550173228,0.8,2363.5,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550173427,1.05774,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550173626,1.05784,2363.2,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725550173827,0.42319,2362.9,2362.6,3.63738042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174128,0.00635042,2363.1,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174129,0.42322,2362.7,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174332,0.42321,2362.8,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174537,0.00635042,2363.1,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174733,0.42322,2362.7,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550174925,1.48127,2362.7,2362.6,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550175128,19.96116253,2362.7,2362.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550175328,19.96116253,2362.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550175329,0.4234,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550175728,0.42345,2361.4,2361.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725550176129,0.42352,2361.0,2360.6,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725550176331,0.00635042,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550176533,0.00635042,2361.0,2360.9,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1725550176734,0.42341,2361.7,2360.9,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1725550176929,0.8,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725550177133,1.05823,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550177337,0.42333,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550177834,0.42335,2362.0,2361.7,3.21415042]
["bitfinex-derivatives","ETHF0:USTF0",1725550178031,1.22969042,2362.1,2361.7,3.21415042]
["bitfinex-derivatives","ETHF0:USTF0",1725550178227,0.00635042,2362.1,2361.7,4.23995042]
["bitfinex-derivatives","ETHF0:USTF0",1725550178427,0.42326,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725550178632,1.05792,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550178833,0.42326,2362.5,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1725550179027,1.05792,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550179233,0.42316,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550179428,0.00635042,2363.1,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550179635,0.42322,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725550179942,0.42325,2362.5,2362.1,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1725550180128,0.4233,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550180444,3.2078,2363.0,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550180445,1.05801,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550180742,0.42329,2362.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550180942,0.42326,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725550181243,1.06424042,2363.1,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1725550181437,0.42319,2362.9,2362.5,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1725550181635,1.06426042,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550181832,0.00635042,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550182139,0.42319,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550182341,0.42319,2362.9,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725550182541,0.00635042,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550182746,0.42319,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550182945,1.05792,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550183245,0.42325,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725550183438,6.7578,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550183743,1.0581,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550183935,0.42329,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550184135,0.4233,2362.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550184334,0.42331,2362.2,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550184533,0.42328,2362.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550184750,0.42331,2362.2,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550184932,0.42334,2362.1,2361.9,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1725550185140,1.05823,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550185431,0.4233,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550185634,0.4233,2362.3,2362.2,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1725550185839,0.42329,2362.4,2362.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725550186046,0.8,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550186344,0.42319,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550186544,0.00635042,2363.1,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550186844,0.42318,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550187238,0.42318,2363.0,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550187239,1.05792,2363.0,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725550187448,0.00635042,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550187740,0.00635042,2363.1,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725550187741,0.42317,2363.0,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725550187938,0.42317,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550188135,0.00635042,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550188343,0.00635042,2363.1,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725550188344,1.06425042,2363.1,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725550188644,1.06425042,2363.1,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550188844,0.4232,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550189045,0.00635042,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550189234,0.00635042,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725550189436,0.00635042,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550189638,0.42325,2362.6,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550190038,1.05802,2362.8,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550190039,0.42325,2362.5,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550191541,0.42325,2362.5,2362.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725550191848,0.42325,2362.6,2362.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1725550192145,0.42323,2362.7,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550192445,0.42322,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550192652,1.48127,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550192945,1.48139,2362.5,2362.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1725550193152,1.48139,2362.5,2361.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1725550193153,5.29094,2362.5,2361.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725550193336,0.42334,2362.1,2361.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725550193542,0.42334,2362.0,2361.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725550193739,0.42334,2362.0,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550193740,1.0583,2362.2,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550193943,1.48184,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550194141,0.42338,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550194341,4.65778,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550194951,1.85845,2361.9,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550194952,0.42338,2361.9,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550195145,3.16874353,2362.2,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550195343,0.42335,2362.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550195548,2.53376353,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550195751,2.53374353,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550196043,0.6082,2362.6,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550196044,2.11046353,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550196246,0.8,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550196247,3.96859353,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550196448,2.11046353,2362.5,2361.7,3.86105042]
["bitfinex-derivatives","ETHF0:USTF0",1725550196649,0.42331,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550196854,2.11046353,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550197150,3.16860353,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550197352,3.16860353,2362.5,2361.7,0.65325042]
["bitfinex-derivatives","ETHF0:USTF0",1725550197546,1.05819,2362.4,2361.7,0.65325042]
["bitfinex-derivatives","ETHF0:USTF0",1725550197854,1.05828,2362.2,2361.7,0.65325042]
["bitfinex-derivatives","ETHF0:USTF0",1725550198052,0.42338,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550198353,4.68964,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550198651,4.65778,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550198953,0.42338,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550199545,2.11046353,2362.2,2361.7,3.21415042]
["bitfinex-derivatives","ETHF0:USTF0",1725550199844,1.48184,2361.8,2361.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550200043,1.48184,2361.8,2361.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550200044,6.7747,2361.8,2361.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550200252,14.88516353,2361.8,2361.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550200451,12.7747,2361.8,2361.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550200648,12.7747,2361.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550200649,0.42357,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550200846,1.05906,2360.5,2359.9,0.82135686]
["bitfinex-derivatives","ETHF0:USTF0",1725550201051,3.2078,2360.8,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725550201052,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725550201448,1.05916,2360.3,2359.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725550201649,1.27265054,2360.7,2359.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725550201650,0.00635042,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550201856,0.00635042,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725550202051,2.14127505,2361.0,2360.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1725550202352,3.55,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550202559,0.4236,2360.6,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725550202758,1.05893,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550203050,0.42363,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725550203248,0.00635042,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550203442,0.42365,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550203643,0.42365,2360.4,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550203644,4.2368,2360.4,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550203843,4.2368,2360.4,2359.8,3.63788042]
["bitfinex-derivatives","ETHF0:USTF0",1725550203844,4.99269018,2360.4,2359.8,3.63788042]
["bitfinex-derivatives","ETHF0:USTF0",1725550204045,0.00635042,2360.5,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550204249,3.2078,2360.3,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550204452,2.14127505,2360.3,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550204754,3.2078,2360.4,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550204945,3.2078,2360.1,2359.8,0.43008042]
["bitfinex-derivatives","ETHF0:USTF0",1725550205148,11.38396785,2360.3,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550205350,0.42372,2359.9,2359.8,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550205655,9.9752429,2360.3,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550205861,5.04987785,2360.0,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550206156,4.62616785,2360.0,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550206453,0.8,2360.2,2359.8,3.20780042]
["bitfinex-derivatives","ETHF0:USTF0",1725550206656,0.42367,2360.2,2359.8,3.20780042]
["bitfinex-derivatives","ETHF0:USTF0",1725550206957,0.00635042,2360.5,2359.8,3.20780042]
["bitfinex-derivatives","ETHF0:USTF0",1725550207155,0.42372,2360.0,2359.8,3.20780042]
["bitfinex-derivatives","ETHF0:USTF0",1725550207356,0.42372,2360.0,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550207654,0.42372,2359.9,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550208055,10.66132,2359.9,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550208258,13.86912,2359.9,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550209562,14.21132,2359.9,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550209751,20.12211641,2359.9,2359.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550210448,0.42385,2359.2,2359.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725550210651,3.2078,2359.5,2359.1,0.12817305]
["bitfinex-derivatives","ETHF0:USTF0",1725550210860,0.42375,2359.8,2359.1,0.55203305]
["bitfinex-derivatives","ETHF0:USTF0",1725550211049,3.2078,2359.7,2359.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725550211353,7.68150064,2359.7,2359.2,0.60065042]
["bitfinex-derivatives","ETHF0:USTF0",1725550211560,0.42383,2359.3,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550211958,4.47370064,2359.6,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550212162,3.55,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550212349,0.42371,2360.0,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550212663,3.2078,2360.0,2359.2,3.80185042]
["bitfinex-derivatives","ETHF0:USTF0",1725550213055,0.42375,2359.8,2359.2,0.59405042]
["bitfinex-derivatives","ETHF0:USTF0",1725550213258,6.7578,2359.8,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550213659,3.2078,2359.5,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550213858,0.42383,2359.3,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550214057,4.44695268,2359.4,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550214362,3.55,2359.8,2359.2,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550214660,3.2078,2359.3,2359.1,0.12817305]
["bitfinex-derivatives","ETHF0:USTF0",1725550214856,0.42385,2359.2,2359.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550215062,4.39851004,2359.2,2359.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1725550215264,1.05994,2358.5,2357.6,0.22032092]
["bitfinex-derivatives","ETHF0:USTF0",1725550215461,1.05994,2358.5,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1725550215462,3.2078,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550215656,0.00635042,2358.0,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550216055,0.00635042,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550216265,0.00635042,2358.0,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550216464,0.43041042,2358.0,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550216664,0.42408,2357.9,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550216865,3.2078,2357.8,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550217061,0.42413,2357.7,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550217261,0.42413,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550217459,4.2416,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550217653,4.66573,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550218265,10.66573,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550218663,0.42413,2357.7,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550218868,0.42413,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550219169,4.77938228,2357.6,2357.5,6.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550219364,0.00635042,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725550219667,0.00635042,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725550219866,0.00635042,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550220166,0.00635042,2358.0,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550220360,4.65623874,2357.9,2357.5,3.21415042]
["bitfinex-derivatives","ETHF0:USTF0",1725550220660,0.42409,2357.9,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550220869,0.42411,2357.8,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550221362,0.42412,2357.7,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550221565,0.42413,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550222064,0.42413,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550222065,0.42421,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550222260,0.98160317,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550222569,1.06652042,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725550222570,0.00635042,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725550222760,0.43042042,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725550223063,0.00635042,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550223266,0.00635042,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725550223462,0.00635042,2358.0,2357.9,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1725550223663,0.00635042,2358.0,2357.9,7.87268]
["bitfinex-derivatives","ETHF0:USTF0",1725550224260,7.3421,2358.9,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725550224261,0.42393,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725550224459,0.6397,2359.0,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550224765,0.42398,2358.5,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1725550224966,0.42396,2358.6,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725550225169,0.42396,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550225368,0.00635042,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725550225667,0.00635042,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550226163,0.00635042,2358.6,2357.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725550226164,1.06007,2358.2,2357.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1725550226563,3.2078,2357.7,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550226765,7.70147322,2358.1,2357.5,3.21415042]
["bitfinex-derivatives","ETHF0:USTF0",1725550226972,0.42413,2357.6,2357.5,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550227366,3.2078,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725550227561,3.7915,2358.4,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550227867,6.7578,2358.8,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550228060,6.7578,2358.8,2357.5,1.06674042]
["bitfinex-derivatives","ETHF0:USTF0",1725550228061,0.6397,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550228459,0.42394,2358.7,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725550228672,0.4239,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725550229066,3.55,2359.2,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1725550229067,0.42389,2359.0,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1725550229265,0.42388,2359.0,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1725550229466,1.05961,2359.3,2358.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1725550229669,1.05972,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550229867,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550230371,0.42399,2358.4,2357.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725550230372,4.24,2358.4,2357.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725550230571,0.42406,2358.1,2357.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725550230773,0.42406,2358.0,2357.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725550231082,3.2078,2358.5,2357.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725550231380,0.6846,2358.9,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550231674,1.05985,2358.8,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725550232065,0.42394,2358.7,2357.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1725550232265,3.2078,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550232467,3.55,2359.3,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725550232663,3.55,2359.6,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725550232864,0.42385,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550233072,1.05949,2359.5,2358.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1725550233073,4.47103606,2359.5,2358.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1725550233372,4.60946,2359.6,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550233590,0.00635042,2359.4,2358.9,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550233781,2.5433,2359.0,2357.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725550234072,0.42407,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550234272,1.05994,2358.5,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1725550234471,1.06003,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550234676,1.06003,2358.4,2357.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1725550234677,1.06003,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550234873,0.00635042,2358.2,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550235072,0.43039042,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550235374,0.4241,2357.8,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550235575,6.7862,2357.8,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550235768,0.4241,2357.8,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550236169,0.42409,2357.9,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550236379,0.6318,2358.1,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550236579,1.48435,2357.8,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550236879,0.6318,2358.1,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550237077,0.4241,2357.8,2357.7,0.00635042]
["bitfinex-derivatives","ETHF0:USTF0",1725550237277,1.0603,2357.7,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550237476,1.06039,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550237669,0.42423,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550237878,0.42422,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550238279,0.42424,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550238582,1.06043,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550239079,0.42423,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550239271,1.06043,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550239674,4.1884,2357.6,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725550239675,0.42415,2357.6,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725550239973,0.42419,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550240166,3.55,2357.5,2356.7,4.53736416]
["bitfinex-derivatives","ETHF0:USTF0",1725550240368,1.06043,2357.4,2356.7,4.96165416]
["bitfinex-derivatives","ETHF0:USTF0",1725550240674,0.42424,2357.1,2356.7,4.53736416]
["bitfinex-derivatives","ETHF0:USTF0",1725550241068,0.42419,2357.3,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725550241275,3.55,2357.5,2356.7,4.53736416]
["bitfinex-derivatives","ETHF0:USTF0",1725550241468,1.06048,2357.3,2356.7,4.53736416]
["bitfinex-derivatives","ETHF0:USTF0",1725550241667,1.06048,2357.3,2356.7,3.21416416]
["bitfinex-derivatives","ETHF0:USTF0",1725550241868,6.7578,2357.5,2356.7,3.63845416]
["bitfinex-derivatives","ETHF0:USTF0",1725550241869,3.55,2357.5,2356.7,3.63845416]
["bitfinex-derivatives","ETHF0:USTF0",1725550242080,0.42419,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550242274,0.42417,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550242476,3.55,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725550242675,4.61039,2357.5,2356.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1725550242982,0.42421,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550243179,3.55,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550243370,3.55,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725550243567,0.42416,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550243767,0.42415,2357.5,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1725550243977,0.42418,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550244182,0.42421,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550244382,3.55,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550244878,3.55,2357.5,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1725550245070,3.55,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550245071,0.42421,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550245569,0.42423,2357.1,2356.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725550245770,0.42425,2357.0,2356.7,3.21416416]
["bitfinex-derivatives","ETHF0:USTF0",1725550245971,8.03474631,2357.5,2356.7,3.21416416]
["bitfinex-derivatives","ETHF0:USTF0",1725550245972,0.42423,2357.1,2356.7,3.21416416]
["bitfinex-derivatives","ETHF0:USTF0",1725550246167,0.6838,2357.4,2356.7,3.21416416]
["bitfinex-derivatives","ETHF0:USTF0",1725550246371,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725550246578,0.42428,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550246780,1.48498,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550246985,5.03498,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550247280,3.97428,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550247484,12.8278601,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550247781,9.27818,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550247984,3.97428,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550248186,4.2432,2356.8,2356.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550248489,21.15350282,2356.8,2356.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550248671,13.03210282,2356.8,2356.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550248874,0.00636416,2357.0,2356.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550249081,0.00636416,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725550249475,0.00636416,2357.0,2356.9,4.66666]
["bitfinex-derivatives","ETHF0:USTF0",1725550249784,0.00636416,2357.0,2356.9,11.72732]
["bitfinex-derivatives","ETHF0:USTF0",1725550249971,1.07509,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725550250278,0.42394,2358.7,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550250474,0.42394,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550250676,3.55,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550250977,0.00636416,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550251372,0.00636416,2358.6,2356.6,1.09811967]
["bitfinex-derivatives","ETHF0:USTF0",1725550251373,3.2078,2358.0,2356.6,1.09811967]
["bitfinex-derivatives","ETHF0:USTF0",1725550251572,15.95347199,2358.5,2356.6,1.09811967]
["bitfinex-derivatives","ETHF0:USTF0",1725550251573,6.7578,2357.8,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550251773,3.55,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725550251976,6.7578,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550252276,3.2078,2358.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550252476,3.55,2358.2,2357.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550252674,3.55,2358.2,2357.7,0.43047416]
["bitfinex-derivatives","ETHF0:USTF0",1725550252879,3.55,2358.2,2357.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550253275,9.33343963,2358.6,2357.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550253476,9.33343963,2358.6,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725550253477,6.76416416,2358.6,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725550253678,6.76416416,2358.6,2357.7,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550253679,7.18812416,2358.6,2357.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725550253883,6.76416416,2358.6,2357.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725550254479,6.76416416,2358.6,2357.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725550254776,6.76416416,2358.6,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725550254979,6.76416416,2358.6,2357.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725550254980,0.00636416,2358.6,2357.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725550255179,2.14531547,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550255484,2.14531547,2360.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550255673,2.14531547,2360.1,2358.6,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1725550255674,0.4237,2360.1,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550255875,0.42367,2360.2,2359.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550256070,2.14531547,2360.6,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725550256281,0.00636416,2360.5,2360.0,0.43005416]
["bitfinex-derivatives","ETHF0:USTF0",1725550256480,0.00636416,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725550256676,0.00636416,2360.5,2360.0,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550256677,6.7578,2361.1,2360.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725550256879,3.2078,2361.1,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550257077,3.2078,2361.4,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550257272,3.63126,2361.4,2360.6,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1725550257473,0.8,2361.6,2360.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550257884,0.00636416,2361.3,2360.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550258088,6.7578,2362.2,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725550258384,3.63117,2361.9,2361.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550258583,0.42338,2361.8,2361.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550258786,7.5578,2362.2,2361.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725550259085,0.00636416,2362.0,2361.6,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550259275,3.2078,2362.8,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550259475,3.2078,2362.8,2361.6,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550259476,0.4232,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550259689,6.7578,2362.6,2361.6,0.00636416]
["bitfinex-derivatives","ETHF0:USTF0",1725550259984,2.14531547,2363.4,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550259985,4.66652421,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550260177,2.14531547,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550260178,0.42311,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550260384,0.00635055,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550260580,0.42311,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550260800,0.00635055,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550261081,0.00635055,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550261285,0.00635055,2363.4,2363.3,7.86211]
["bitfinex-derivatives","ETHF0:USTF0",1725550261592,0.00635055,2363.4,2363.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1725550261779,0.00635055,2363.4,2363.3,13.86211]
["bitfinex-derivatives","ETHF0:USTF0",1725550261982,3.2078,2364.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1725550262185,3.2078,2364.8,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550262384,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550262577,3.2078,2364.8,2363.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725550262578,3.2078,2364.8,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550262778,0.42286,2364.7,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550262981,0.42287,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550263187,0.00397531,2364.5,2364.0,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550263384,3.63077,2364.1,2364.0,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550263603,12.7578,2364.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550263882,12.7578,2364.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550263883,3.2078,2363.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550264082,3.2078,2362.4,2361.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1725550264291,3.2078,2362.4,2360.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725550264292,0.42342,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550264488,0.20958984,2362.6,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550264489,0.42349,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550264679,0.42345,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550264880,3.2078,2361.5,2360.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550265282,3.63124,2361.5,2360.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550265480,3.97341,2361.7,2360.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550265696,0.42342,2361.6,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725550265896,0.00635055,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550266188,0.00635055,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725550266378,0.42321,2362.8,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550266584,0.4232,2362.8,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550266781,3.55,2362.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550266980,3.2078,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550267188,0.4232,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550267389,3.63109,2362.3,2362.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550267583,3.63109,2362.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550267584,3.55,2362.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550267787,6.7578,2362.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550267981,0.42337,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550268285,3.63113,2362.1,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550268487,0.00635055,2361.9,2361.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550268693,0.42343,2361.5,2361.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550268991,3.63123,2361.5,2361.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550269291,7.86563,2361.5,2361.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550269489,14.92422,2361.5,2361.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550269683,0.42362,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550269883,1.05882,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550269884,3.6314,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550270083,0.4236,2360.6,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725550270384,3.55,2361.2,2360.0,7.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725550270580,0.00635055,2360.8,2360.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550270899,0.42361,2360.5,2360.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550271195,0.42361,2360.5,2360.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550271196,1.48265,2360.5,2360.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550271388,1.48265,2360.5,2358.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725550271389,1.05922,2360.1,2358.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1725550271592,1.05922,2360.1,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725550271593,3.55,2359.4,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725550271788,3.55,2359.4,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550272088,3.2078,2359.3,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725550272280,0.00635055,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550272480,3.2078,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550272684,0.42378,2359.6,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725550272880,3.2078,2359.9,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550272881,6.7578,2359.4,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550273094,0.42386,2359.2,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550273391,0.00635055,2359.2,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550274181,0.00635055,2359.2,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1725550274390,3.8666,2360.0,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725550274691,0.6588,2360.0,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725550274892,3.63149,2360.1,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725550275092,3.63149,2360.1,2358.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1725550275093,0.42373,2359.9,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725550275296,3.2078,2359.8,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550275487,0.00635055,2359.6,2358.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1725550275791,0.42382,2359.4,2358.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1725550276089,0.00635055,2359.6,2358.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1725550276090,0.42388,2359.0,2358.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1725550276487,0.4239,2358.9,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550276680,4.6631,2358.9,2358.8,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550276891,4.6631,2358.9,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550277289,3.55,2359.2,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550277592,0.6524,2359.3,2358.8,0.42755945]
["bitfinex-derivatives","ETHF0:USTF0",1725550277788,0.6645,2359.5,2358.8,3.21144945]
["bitfinex-derivatives","ETHF0:USTF0",1725550277985,0.00635055,2359.6,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550278185,0.00635055,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550278387,0.00635055,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725550278987,0.00635055,2359.6,2359.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725550279188,0.00635055,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550279389,3.21415055,2359.6,2358.8,3.21144945]
["bitfinex-derivatives","ETHF0:USTF0",1725550279592,6.7578,2359.3,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550279888,0.42388,2359.0,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550280087,6.76415055,2359.6,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550280283,0.42385,2359.3,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550280486,3.2078,2359.3,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550280697,0.42387,2359.1,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550280888,0.42385,2359.2,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550281083,6.76415055,2359.6,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550281286,0.00635055,2359.6,2358.8,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1725550281891,0.00635055,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725550282093,0.00635055,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550282294,0.00635055,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725550282690,3.2078,2360.4,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725550282890,3.2078,2360.4,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550283396,0.6719,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550283594,0.4236,2360.6,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725550283795,0.00635055,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725550284102,0.00635055,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725550284395,0.00635055,2360.6,2360.5,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1725550284592,0.00635055,2360.6,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550284791,3.2078,2361.6,2360.5,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725550284989,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550284990,0.42343,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550285192,0.42345,2361.5,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550285401,0.42348,2361.3,2360.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1725550285700,5.7892719,2361.8,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725550286003,3.2078,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550286301,1.05826,2362.3,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725550286302,0.42335,2362.0,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725550286597,3.2078,2362.2,2361.5,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550286598,0.42339,2361.8,2361.5,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550286807,0.4234,2361.7,2361.5,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550287097,0.42342,2361.6,2361.5,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550287294,0.42342,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550287295,0.42353,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550288002,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550288295,0.42358,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550288497,3.2078,2361.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550288693,0.42361,2360.5,2360.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550288900,3.2078,2360.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550289192,0.42368,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550289394,3.2078,2360.4,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550289595,0.42366,2360.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550289798,0.42373,2359.9,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550290103,0.00635055,2360.1,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550290290,0.42371,2360.0,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550290597,0.00635055,2360.1,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550290799,0.42374,2359.8,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550290987,3.63154,2359.8,2359.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550291190,0.4238,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550291487,1.06560055,2360.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550291488,3.21415055,2360.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550291804,0.00635055,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550292099,0.00635055,2360.1,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550292486,0.42371,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550292995,0.4237,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550293195,0.00635055,2360.1,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550293698,0.42376,2359.7,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550294089,0.42376,2359.7,2358.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725550294090,0.42386,2359.1,2358.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725550294294,3.2078,2359.4,2358.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725550294498,1.05949,2359.5,2358.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725550295008,0.42386,2359.2,2358.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725550295200,0.4238,2359.5,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725550295396,3.2078,2359.7,2358.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1725550295594,3.2078,2361.2,2359.8,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1725550295795,1.05882,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550296003,0.42359,2360.7,2360.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725550296304,0.42357,2360.8,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725550296504,4.26659,2361.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550296798,0.42994055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550297000,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550297203,0.42363,2360.4,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550297593,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550299108,0.42993055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550299607,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550300098,0.42994055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550300403,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550300793,0.00635055,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725550301000,0.00635055,2360.7,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550301198,0.00635055,2360.7,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725550301405,0.00635055,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725550301908,0.00635055,2360.7,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725550302102,0.00635055,2360.7,2360.6,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1725550302303,0.00635055,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550302505,0.42359,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550302695,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550303102,0.42994055,2360.7,2360.3,0.43000055]
["bitfinex-derivatives","ETHF0:USTF0",1725550303301,0.00635055,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550303501,0.00635055,2360.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725550303709,0.00635055,2360.7,2360.6,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1725550303905,0.00635055,2360.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725550304115,0.00635055,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550304911,4.24235055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550305205,0.42993055,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550305399,0.00635055,2360.7,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550305602,0.42363,2360.4,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550305803,6.42363,2360.4,2360.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550306007,15.98639,2360.4,2360.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725550306208,19.37679335,2360.4,2359.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725550306408,0.42373,2359.9,2359.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725550306603,0.42376,2359.7,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725550307098,1.05922,2360.1,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550307302,1.05922,2360.1,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550307608,0.42379,2359.6,2359.3,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550307810,1.05926,2360.0,2359.3,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550308108,1.48334,2359.4,2359.3,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550308300,1.48334,2359.4,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550308504,4.983,2359.9,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550308505,0.4238,2359.5,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550308714,0.42376,2359.7,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550309011,0.4238,2359.5,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550309206,1.05935,2359.8,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550309207,0.42381,2359.4,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550309605,0.42379,2359.5,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550309804,0.42381,2359.4,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550310117,1.05926,2360.0,2359.3,3.63798055]
["bitfinex-derivatives","ETHF0:USTF0",1725550310412,0.42378,2359.6,2359.3,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550310715,0.42378,2359.6,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550310716,0.42381,2359.4,2359.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550311005,2.54287,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550311199,12.78127,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550311403,11.72174,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550311605,10.66221,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550311806,0.42381,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550312504,2.3406572,2359.7,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550312712,0.4238,2359.5,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550313109,0.7591,2360.4,2359.3,3.63162055]
["bitfinex-derivatives","ETHF0:USTF0",1725550313110,2.6408472,2360.0,2359.3,3.63162055]
["bitfinex-derivatives","ETHF0:USTF0",1725550313311,0.42377,2359.6,2359.3,3.63162055]
["bitfinex-derivatives","ETHF0:USTF0",1725550313610,2.6408672,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725550313611,0.42376,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725550313805,1.5815572,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725550314009,2.11863,2359.9,2359.3,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1725550314212,0.42381,2359.4,2359.3,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1725550314408,0.42381,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550315906,1.5815572,2359.7,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550316106,1.48334,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550316405,1.5815572,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550316715,1.5815572,2359.7,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550316909,0.42381,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550317408,1.5815572,2359.7,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550317607,0.42381,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550317810,1.48334,2359.4,2359.3,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550318615,1.48334,2359.4,2358.0,1.27397469]
["bitfinex-derivatives","ETHF0:USTF0",1725550318616,46.64501945,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550318811,46.64501945,2358.5,2357.3,2.04440385]
["bitfinex-derivatives","ETHF0:USTF0",1725550318812,1.5815572,2358.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550319004,49.85281945,2358.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725550319005,0.42407,2358.0,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725550319216,1.5815572,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550319411,1.5815572,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550319604,0.00635055,2358.6,2358.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725550319910,0.00635055,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725550320112,0.42387,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725550320305,0.42389,2359.0,2358.4,4.36168]
["bitfinex-derivatives","ETHF0:USTF0",1725550320706,0.42389,2359.0,2358.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725550320908,4.7893572,2359.4,2358.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1725550321119,0.00635055,2359.1,2358.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725550321302,0.00635055,2359.1,2358.1,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550321303,0.42403,2358.2,2358.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550321506,0.42406,2358.1,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725550321713,1.5815572,2358.4,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550321910,0.424,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725550322110,1.5815572,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550322319,7.82764,2358.8,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725550322320,0.42401,2358.3,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725550322714,0.00635055,2358.3,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725550322922,0.00635055,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725550323212,0.00635055,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725550323605,3.2078,2359.1,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725550323606,0.42387,2359.1,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725550323808,0.42382,2359.4,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725550324113,0.42381,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725550324310,3.2078,2359.6,2358.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1725550324311,0.4238,2359.5,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725550324619,0.42382,2359.4,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550325207,1.05953,2359.4,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550325526,4.7893572,2359.2,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550325813,6.77096294,2359.4,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550325814,4.2384,2359.4,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550326017,0.42385,2359.2,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550326416,9.63165,2359.2,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550326614,9.63165,2359.2,2359.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550326615,11.75089,2359.2,2359.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550326815,13.85963294,2359.2,2359.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550327412,18.42350726,2359.2,2359.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550327611,17.41362033,2359.2,2359.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550327912,0.42396,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725550328217,3.2078,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550328423,3.2078,2358.2,2357.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725550328623,0.42405,2358.1,2357.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725550328918,0.00635055,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725550329114,0.00635055,2358.0,2357.5,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550329414,7.69086805,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725550329415,0.42396,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725550329614,0.42396,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550329615,4.82661697,2359.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550329919,0.42393,2358.8,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725550330116,4.71830285,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550330418,1.4418,2359.3,2357.9,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1725550330419,0.00635055,2358.9,2357.9,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1725550330613,0.00635055,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550330813,0.00635055,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550331112,0.00635055,2358.9,2358.8,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550331319,0.00635055,2358.9,2358.8,10.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725550331912,0.00635055,2358.9,2358.8,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725550332113,0.00635055,2358.9,2358.8,10.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725550332506,0.00635055,2358.9,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725550332813,0.00635055,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550333216,0.00635055,2358.9,2358.8,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725550333720,0.00635055,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550333913,0.00635055,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725550334214,0.00635055,2358.9,2357.2,1.62040385]
["bitfinex-derivatives","ETHF0:USTF0",1725550334215,0.42395,2358.7,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725550334410,0.00635055,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725550334812,4.2384,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725550335619,4.2384,2359.4,2359.3,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1725550335823,3.0384,2359.4,2359.3,7.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725550336118,3.0384,2359.4,2359.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725550336326,12.67001,2359.4,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550336616,0.42385,2359.2,2359.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550336816,0.42385,2359.2,2358.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725550336817,0.42392,2358.8,2358.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725550337010,0.42392,2358.8,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725550337212,1.61881697,2359.0,2358.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550337411,1.61881697,2359.0,2358.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550337614,2.35821697,2359.3,2358.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550337808,0.42386,2359.1,2359.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338013,2.35821697,2359.3,2359.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338014,1.61881697,2359.2,2359.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338313,2.78205697,2359.3,2359.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338517,7.86501697,2359.4,2359.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338718,6.67002,2359.4,2359.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550338919,6.2462,2359.4,2359.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550339114,3.0384,2359.4,2359.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725550339427,3.0384,2359.4,2359.3,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725550339724,0.84883752,2360.2,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725550339925,0.42368,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550340112,0.42362,2360.5,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725550340422,0.42362,2360.5,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725550340625,0.00635055,2360.5,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550340817,0.42996055,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725550341120,0.00635055,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725550341317,0.00635055,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550341625,0.00635055,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725550341811,0.00635055,2360.5,2360.2,0.43001055]
["bitfinex-derivatives","ETHF0:USTF0",1725550342120,0.42365,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550342318,0.00635055,2360.5,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550342717,0.42997055,2360.5,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550343223,0.42364,2360.4,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550343528,0.42365,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550343922,4.2368,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550344109,0.42364,2360.4,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550344315,0.00635055,2360.5,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550344712,0.00635055,2360.5,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1725550344921,5.78976601,2361.2,2360.4,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725550344922,0.4235,2361.2,2360.4,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1725550345118,1.3984,2361.3,2360.2,4.27332055]
["bitfinex-derivatives","ETHF0:USTF0",1725550345119,1.3984,2361.3,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725550345323,0.42355,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550345630,0.4235,2361.2,2360.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725550345921,2.63592868,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550345922,1.05855,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550346144,0.00635055,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725550346317,0.00635055,2361.3,2360.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725550346518,0.42982055,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725550346919,0.00635055,2361.3,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1725550347128,0.00635055,2361.3,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725550347721,0.00635055,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550347927,0.42982055,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550348123,0.00635055,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550348324,0.00635055,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725550348528,0.00635055,2361.3,2361.1,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1725550348915,0.00635055,2361.3,2361.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725550349119,0.00635055,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550349120,0.42351,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550349425,0.00635055,2361.3,2360.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725550349426,7.44935055,2361.3,2360.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725550349620,0.4236,2360.6,2360.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725550349821,3.2078,2361.0,2360.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725550350029,3.2078,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550350328,3.2078,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725550350329,0.42355,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725550350524,3.2078,2361.1,2360.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725550350725,0.00635055,2361.3,2360.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1725550350925,0.00635055,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550351230,3.2078,2361.2,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550351422,0.00635055,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550351619,0.00635055,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550351828,0.00635055,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725550352419,0.00635055,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550352929,0.00635055,2361.3,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725550353123,0.00635055,2361.3,2361.1,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725550353328,0.00635055,2361.3,2360.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725550353530,0.42351,2361.1,2360.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725550353731,3.21415055,2361.3,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550353938,0.42365,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550354933,3.63145,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550355234,3.2078,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725550355436,1.05876,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550355736,0.00635055,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725550356035,0.00635055,2361.3,2361.2,7.86649]
["bitfinex-derivatives","ETHF0:USTF0",1725550356226,0.00635055,2361.3,2361.2,14.92522]
["bitfinex-derivatives","ETHF0:USTF0",1725550356422,0.00635055,2361.3,2361.2,14.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725550356827,0.00635055,2361.3,2361.2,5.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725550357126,0.00635055,2361.3,2361.2,8.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725550357332,0.00635055,2361.3,2361.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1725550357531,0.00635055,2361.3,2361.2,5.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725550358036,0.00635055,2361.3,2361.2,10.9853]
["bitfinex-derivatives","ETHF0:USTF0",1725550358221,0.00635055,2361.3,2361.2,11.40879]
["bitfinex-derivatives","ETHF0:USTF0",1725550358423,0.00635055,2361.3,2361.2,14.61659]
["bitfinex-derivatives","ETHF0:USTF0",1725550359331,3.9234,2362.2,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725550359524,0.42335,2362.0,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725550360135,0.42335,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550360136,0.42333,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550360521,0.00635055,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725550360727,0.00635055,2362.1,2361.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550360936,0.42338,2361.8,2361.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550361145,1.48184,2361.8,2361.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550361340,13.7944,2361.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550361637,3.2078,2361.2,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550361935,1.05855,2361.6,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725550362129,0.42345,2361.5,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725550362330,0.42344,2361.5,2361.1,0.42984055]
["bitfinex-derivatives","ETHF0:USTF0",1725550362530,0.4234,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550362726,0.42342,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550362930,0.42341,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550363124,0.42341,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725550363341,0.42342,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550363531,0.42341,2361.7,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725550363836,0.42342,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550364034,0.42341,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550364538,3.9255,2362.0,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725550364738,0.42337,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550364938,0.42339,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550365132,0.42968055,2362.1,2361.7,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1725550365332,0.00635055,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550365641,0.00635055,2362.1,2361.3,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1725550365642,0.00635055,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725550365843,0.00635055,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550366146,0.00635055,2362.1,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1725550366336,0.00635055,2362.1,2362.0,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1725550366831,0.00635055,2362.1,2362.0,14.92311]
["bitfinex-derivatives","ETHF0:USTF0",1725550367241,0.00635055,2362.1,2362.0,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1725550367446,0.00635055,2362.1,2362.0,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725550367649,0.00635055,2362.1,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725550367838,0.00635055,2362.1,2362.0,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1725550368242,0.00635055,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550368439,0.00635055,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725550368953,0.00635055,2362.1,2362.0,13.19461]
["bitfinex-derivatives","ETHF0:USTF0",1725550369241,0.00635055,2362.1,2362.0,6.13624]
["bitfinex-derivatives","ETHF0:USTF0",1725550369444,0.00635055,2362.1,2362.0,13.19461]
["bitfinex-derivatives","ETHF0:USTF0",1725550370141,0.00635055,2362.1,2362.0,12.13624]
["bitfinex-derivatives","ETHF0:USTF0",1725550370339,0.00635055,2362.1,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725550370646,13.79995055,2362.1,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550370836,3.2078,2361.7,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550371035,0.42349,2361.2,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550371538,4.65869,2361.2,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550372745,4.2352,2361.2,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550373249,1.93088,2361.3,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550373250,1.5074,2361.3,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550374340,3.2078,2361.4,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375050,1.5239,2361.9,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375051,5.15507,2361.9,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725550375346,3.2078,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375550,0.42345,2361.4,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375747,0.42344,2361.5,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375954,1.73344341,2361.9,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550375955,4.7317,2361.9,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550376245,3.63122,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550376454,0.42344,2361.5,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550376643,3.2078,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550377038,1.5239,2361.9,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550377039,4.7317,2361.9,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550377338,0.42344,2361.5,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550377544,3.63122,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550377755,3.2078,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550378052,0.42339,2361.8,2361.1,0.42985055]
["bitfinex-derivatives","ETHF0:USTF0",1725550378247,0.4234,2361.7,2361.1,0.42985055]
["bitfinex-derivatives","ETHF0:USTF0",1725550378441,3.2078,2361.6,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550378752,0.42343,2361.5,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550378957,0.42345,2361.4,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550379150,0.42347,2361.3,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550379345,0.42349,2361.2,2361.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550379652,1.05886,2360.9,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550379844,0.42363,2360.4,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550380339,3.2078,2360.5,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550380548,0.42362,2360.5,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550380944,3.21415055,2360.6,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550381247,4.27315055,2360.6,2360.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1725550381556,0.42365,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550381758,9.63145,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550381944,13.86825,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550382144,7.86825,2360.3,2360.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550382954,0.42376,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725550383146,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550383347,3.63153,2359.9,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725550383548,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550383951,3.2078,2360.2,2359.4,0.43016055]
["bitfinex-derivatives","ETHF0:USTF0",1725550384142,0.42369,2360.1,2359.4,0.43016055]
["bitfinex-derivatives","ETHF0:USTF0",1725550384343,3.2078,2360.2,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550384548,0.42375,2359.8,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550384950,3.2078,2359.9,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550384951,0.42376,2359.7,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550385450,3.2078,2359.9,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550385653,0.42377,2359.7,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550385855,1.85343,2360.1,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550385856,2.95267601,2360.1,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550386058,3.2078,2360.2,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550386259,3.2078,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725550386447,3.2078,2360.2,2359.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550386650,3.2078,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725550386851,0.42995055,2360.6,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725550386852,0.00635055,2360.6,2360.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550387055,0.00635055,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725550387355,0.00635055,2360.6,2360.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725550387557,0.00635055,2360.6,2360.5,10.65961]
["bitfinex-derivatives","ETHF0:USTF0",1725550387852,6.17697601,2361.7,2360.5,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725550388154,0.42347,2361.3,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725550388349,3.2078,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550388551,0.42351,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550388749,3.2078,2361.1,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550389147,3.63136,2360.8,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550389345,0.42356,2360.8,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550389750,3.2078,2361.1,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550389751,0.42353,2361.0,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550390057,0.42354,2360.9,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550390358,3.63136,2360.8,2360.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550390561,0.42362,2360.5,2360.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725550390761,0.42363,2360.4,2360.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725550390959,3.2078,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550391171,0.4237,2360.1,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725550391459,0.00635055,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550392056,0.42376,2359.7,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550392357,0.42373,2359.9,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550392558,0.00635055,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550392951,0.43006055,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550393159,3.63153,2359.9,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550393349,3.2078,2359.9,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550393859,0.00635055,2360.0,2359.6,0.43012055]
["bitfinex-derivatives","ETHF0:USTF0",1725550394059,0.00635055,2360.0,2359.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550394252,0.00635055,2360.0,2359.9,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1725550394558,0.00635055,2360.0,2359.9,13.86912]
["bitfinex-derivatives","ETHF0:USTF0",1725550394958,0.00635055,2360.0,2359.9,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1725550395158,3.2078,2360.9,2360.0,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1725550395358,0.42359,2360.7,2359.9,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1725550395566,3.2078,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725550395769,3.2078,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550395770,0.7947,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550395956,0.7947,2361.2,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725550395957,0.42351,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725550396158,0.42352,2361.0,2360.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725550396356,0.00635055,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725550396556,0.42356,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725550396866,0.00635055,2360.9,2360.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725550397161,0.00635055,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725550397468,0.00635055,2360.9,2360.8,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1725550397762,0.42342,2361.6,2360.8,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725550398061,4.26631,2361.7,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725550398359,0.42354,2361.0,2360.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1725550398552,1.05859,2361.6,2360.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725550398760,2.15847601,2361.7,2360.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725550398761,0.00635055,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725550398959,0.42988055,2361.0,2360.6,1.23374055]
["bitfinex-derivatives","ETHF0:USTF0",1725550399155,0.00635055,2361.0,2360.6,0.81015055]
["bitfinex-derivatives","ETHF0:USTF0",1725550399457,0.00635055,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725550399655,0.00635055,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725550399857,0.42988055,2361.0,2360.6,1.23374055]
["bitfinex-derivatives","ETHF0:USTF0",1725550400157,0.00635055,2361.0,2360.6,0.81015055]
["bitfinex-derivatives","ETHF0:USTF0",1725550400356,0.42357,2360.8,2360.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550400666,3.21415055,2361.0,2360.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550400667,0.42355,2360.9,2360.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550401763,0.42356,2360.8,2360.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550402263,0.00635055,2361.0,2360.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550402459,3.2078,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550402767,0.42334,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550403061,0.42332,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725550403259,1.5263,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550403455,0.4233,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550403661,1.5263,2362.4,2361.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1725550403662,1.53265055,2362.4,2361.9,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550403965,1.53265055,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725550403966,0.00635055,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725550404166,0.00635055,2362.4,2362.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725550404360,0.00635055,2362.4,2362.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1725550404764,0.00635055,2362.4,2362.3,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1725550405964,0.00635055,2362.4,2362.3,7.86389]
["bitfinex-derivatives","ETHF0:USTF0",1725550406177,1.62276158,2363.2,2362.3,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725550406366,0.42316,2363.1,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725550406766,0.42316,2363.1,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550406968,3.2078,2363.3,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550407266,1.16929,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550407463,1.16929,2363.4,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550407464,0.7462,2363.4,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550407773,3.9879,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550407774,3.2078,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550407966,4.83056158,2364.1,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550408168,3.2078,2364.1,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550408473,3.63088,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550409067,4.68858,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550409371,4.68858,2363.5,2362.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725550409372,0.42315,2363.1,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550409564,0.42325,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550409871,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550410070,3.2078,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550410260,0.42333,2362.1,2361.5,5.27102]
["bitfinex-derivatives","ETHF0:USTF0",1725550410463,0.42337,2361.9,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550410772,0.4234,2361.7,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550410963,3.21415055,2362.0,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550411276,0.42339,2361.8,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550411568,3.21415055,2362.0,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550411771,3.6312,2361.7,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550411977,0.00635055,2362.0,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550413061,0.4234,2361.7,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550413466,11.7163,2361.7,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550413685,11.7163,2361.7,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550413686,0.42345,2361.4,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550413865,10.6578,2361.7,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550413866,3.2078,2361.5,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550414768,3.2078,2361.5,2361.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725550415169,0.00635055,2362.0,2361.4,10.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725550415473,0.00635055,2362.0,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725550415871,0.00635055,2362.0,2361.3,105.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725550416065,0.00635055,2362.0,2361.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725550416268,0.00635055,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550416771,0.00635055,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725550417076,0.00635055,2362.0,2361.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725550417372,0.00635055,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725550417578,0.42336,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725550417767,0.42336,2361.9,2361.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725550417768,3.21415055,2362.0,2361.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725550418264,3.21415055,2362.0,2361.3,105.78495]
["bitfinex-derivatives","ETHF0:USTF0",1725550418464,3.21415055,2362.0,2361.3,105.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725550418773,0.00635055,2362.0,2361.3,105.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725550418975,0.00635055,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725550419172,0.00635055,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550419173,0.00635055,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725550419681,0.00635055,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725550419872,0.00635055,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725550420178,0.00635055,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725550420368,3.63099,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550420570,0.42318,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725550420873,0.42323,2362.7,2362.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725550421071,3.2078,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550421265,0.42326,2362.5,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725550421466,0.42326,2362.5,2362.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550421467,0.42961055,2362.5,2362.1,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550421669,0.42961055,2362.5,2362.1,4.23915055]
["bitfinex-derivatives","ETHF0:USTF0",1725550421670,0.00635055,2362.5,2362.1,4.23915055]
["bitfinex-derivatives","ETHF0:USTF0",1725550421867,0.00635055,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725550422278,0.00635055,2362.5,2362.4,10.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725550422975,0.00635055,2362.5,2362.4,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725550423165,0.00635055,2362.5,2362.4,10.65607]
["bitfinex-derivatives","ETHF0:USTF0",1725550423368,2.68040158,2363.7,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550423369,4.26544,2363.7,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725550423568,3.2078,2363.7,2362.7,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1725550423775,0.7837,2363.8,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550423969,0.42306,2363.6,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725550424165,3.2078,2363.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550424366,3.2078,2364.0,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725550424572,3.2078,2363.9,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550424773,1.05743,2364.1,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550424976,3.2078,2363.9,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550425179,3.2078,2363.6,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550425374,0.42306,2363.7,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550425575,0.42303,2363.8,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550425776,3.2078,2363.9,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550425975,3.63087,2363.6,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550426169,3.2078,2363.6,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550426477,0.42308,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550426681,3.63087,2363.6,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550426883,0.423,2364.0,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725550427176,0.42303,2363.8,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550427376,0.42303,2363.8,2363.4,0.42944055]
["bitfinex-derivatives","ETHF0:USTF0",1725550427566,0.42303,2363.8,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550427567,0.42304,2363.7,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550427772,1.05752,2363.9,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550427969,0.42308,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550428372,5.71198,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550428686,4.65428,2363.5,2363.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550428880,10.65428,2363.5,2363.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550429175,11.2889,2363.5,2362.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725550429479,0.42317,2363.0,2362.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725550429667,0.42319,2362.9,2362.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725550429989,0.42321,2362.8,2362.4,0.77555055]
["bitfinex-derivatives","ETHF0:USTF0",1725550430173,0.00635055,2362.9,2362.4,0.77555055]
["bitfinex-derivatives","ETHF0:USTF0",1725550430569,0.00635055,2362.9,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725550430772,3.21415055,2362.9,2362.4,0.77555055]
["bitfinex-derivatives","ETHF0:USTF0",1725550431069,0.42325,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550431270,0.8345,2362.8,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550431474,0.42325,2362.6,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550431777,0.42322,2362.7,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550431966,1.25771,2362.8,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550432168,0.00635055,2362.9,2362.4,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550432377,0.00635055,2362.9,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550432575,0.00635055,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725550432770,0.00635055,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725550433174,0.00635055,2362.9,2362.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725550434476,0.00635055,2362.9,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725550434877,0.00635055,2362.9,2362.8,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725550435272,3.2078,2363.6,2362.8,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1725550435473,3.2078,2363.1,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550435684,3.63105,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550435983,4.68919,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550436171,14.92199,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550436374,7.86385,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550436577,3.63105,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550436987,13.4406,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550437186,3.2078,2361.9,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550437484,0.42339,2361.8,2361.3,104.5249]
["bitfinex-derivatives","ETHF0:USTF0",1725550437676,3.2078,2361.9,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725550437677,3.63117,2361.9,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725550437874,0.42333,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725550438075,0.00635055,2362.1,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550438578,0.42968055,2362.1,2361.6,0.42976055]
["bitfinex-derivatives","ETHF0:USTF0",1725550438780,0.42338,2361.8,2361.6,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550439082,5.7163,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550439273,1.4819,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550439478,13.33906158,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550439794,17.98327601,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550439977,7.87477601,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550440185,13.33235537,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550440483,13.33322529,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550440781,13.87477601,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550440987,13.33356842,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550441188,13.33364799,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550441587,23.15223956,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550442182,20.51631088,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550442384,13.87440191,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550442691,6.27598585,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550443176,14.39298585,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550443374,12.7748,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550443575,15.8248,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550443877,22.88917496,2361.7,2361.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550444077,1.48209,2361.4,2361.3,100.86737]
["bitfinex-derivatives","ETHF0:USTF0",1725550444276,7.36586438,2361.4,2361.3,100.86737]
["bitfinex-derivatives","ETHF0:USTF0",1725550444473,9.48378438,2361.4,2361.3,100.86737]
["bitfinex-derivatives","ETHF0:USTF0",1725550444680,15.98373,2361.4,2361.3,100.86737]
["bitfinex-derivatives","ETHF0:USTF0",1725550444874,17.60106438,2361.4,2361.3,99.75823]
["bitfinex-derivatives","ETHF0:USTF0",1725550445073,7.86645,2361.4,2361.3,99.75823]
["bitfinex-derivatives","ETHF0:USTF0",1725550445276,3.2078,2361.4,2361.3,100.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725550445478,3.2078,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725550445778,0.00635055,2362.1,2361.3,99.75823]
["bitfinex-derivatives","ETHF0:USTF0",1725550446291,0.00635055,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725550446482,0.00635055,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550446683,0.00635055,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725550446885,0.00635055,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550447078,0.00635055,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725550447280,0.00635055,2362.1,2361.4,5.08053]
["bitfinex-derivatives","ETHF0:USTF0",1725550447592,4.82513438,2362.7,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550447786,2.99564585,2362.9,2361.5,5.29298]
["bitfinex-derivatives","ETHF0:USTF0",1725550447787,1.61733438,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550447977,1.61733438,2363.0,2362.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725550448283,3.2078,2362.4,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725550448485,0.00635055,2362.2,2361.7,0.42975055]
["bitfinex-derivatives","ETHF0:USTF0",1725550448786,0.00635055,2362.2,2361.7,0.42974055]
["bitfinex-derivatives","ETHF0:USTF0",1725550448991,0.00635055,2362.2,2361.7,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550449379,0.00635055,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550449584,0.00635055,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550449784,0.00635055,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550450179,0.00635055,2362.2,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725550450383,4.82513438,2363.1,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550450682,2.04047438,2363.2,2362.6,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1725550450886,4.82513438,2363.4,2362.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725550451091,0.4231,2363.4,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725550451589,3.2078,2363.5,2362.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725550451590,4.82513438,2363.5,2362.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725550451894,0.4231,2363.4,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725550452193,2.63592868,2363.9,2362.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725550452194,1.61733438,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550452393,2.15644585,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550452394,2.04031438,2364.1,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550452585,0.42298,2364.1,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725550452892,0.42305,2363.7,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725550453083,3.2078,2363.9,2363.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1725550453084,0.42309,2363.5,2363.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1725550453292,3.2078,2363.7,2362.9,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550453489,0.42307,2363.6,2362.9,0.42952055]
["bitfinex-derivatives","ETHF0:USTF0",1725550453691,0.42308,2363.5,2362.9,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550453999,0.4231,2363.4,2362.9,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550454195,4.82513438,2363.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550454493,4.82513438,2362.9,2361.4,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725550454679,0.42318,2362.9,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550454880,1.61733438,2363.1,2362.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725550455192,4.82513438,2363.2,2362.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725550455488,3.2078,2362.6,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550455695,0.42325,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550455884,0.42324,2362.6,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550456192,1.62368493,2362.8,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550456393,0.42325,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550456781,4.82513438,2362.6,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550456987,3.2078,2362.6,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550457284,4.2328,2362.5,2361.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725550457491,0.42343,2361.6,2361.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725550457789,0.42345,2361.4,2361.3,99.75823]
["bitfinex-derivatives","ETHF0:USTF0",1725550458093,4.68989,2361.4,2361.3,98.72142945]
["bitfinex-derivatives","ETHF0:USTF0",1725550458289,18.61965868,2361.4,2361.3,96.07926945]
["bitfinex-derivatives","ETHF0:USTF0",1725550458489,15.98373,2361.4,2361.3,94.79198945]
["bitfinex-derivatives","ETHF0:USTF0",1725550458687,11.62485541,2361.4,2361.3,92.42287945]
["bitfinex-derivatives","ETHF0:USTF0",1725550458993,17.62485541,2361.4,2361.3,89.35740945]
["bitfinex-derivatives","ETHF0:USTF0",1725550459191,17.62485541,2361.4,2361.3,86.17882112]
["bitfinex-derivatives","ETHF0:USTF0",1725550459390,8.92509,2361.4,2361.3,86.17882112]
["bitfinex-derivatives","ETHF0:USTF0",1725550460084,11.08457845,2361.4,2361.3,86.17882112]
["bitfinex-derivatives","ETHF0:USTF0",1725550460486,8.92509,2361.4,2361.3,86.17882112]
["bitfinex-derivatives","ETHF0:USTF0",1725550460784,17.62485541,2361.4,2361.3,82.37099112]
["bitfinex-derivatives","ETHF0:USTF0",1725550460989,20.55037539,2361.4,2361.3,73.95375112]
["bitfinex-derivatives","ETHF0:USTF0",1725550461197,20.55037539,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550461198,19.49173539,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550461492,10.56557813,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550461693,7.86645,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550461993,10.02598953,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550462196,4.82760417,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550462494,3.2078,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550462695,3.63125,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550462988,3.2078,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550463693,0.00635055,2361.6,2361.3,71.74927232]
["bitfinex-derivatives","ETHF0:USTF0",1725550463887,0.00635055,2361.6,2361.3,67.93753232]
["bitfinex-derivatives","ETHF0:USTF0",1725550464190,0.00635055,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725550464397,3.2078,2362.2,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550464694,3.2078,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725550464891,3.63108,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550465088,3.2078,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725550465285,3.2078,2362.8,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725550465490,0.00635055,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725550465695,3.2078,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550465995,3.2078,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725550466192,3.2078,2362.8,2362.4,0.42961055]
["bitfinex-derivatives","ETHF0:USTF0",1725550466397,3.2078,2362.8,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550466595,3.2078,2362.8,2362.4,0.42961055]
["bitfinex-derivatives","ETHF0:USTF0",1725550466892,3.2078,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550467091,3.2078,2362.8,2362.4,0.42961055]
["bitfinex-derivatives","ETHF0:USTF0",1725550467397,3.2078,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550467993,3.2078,2362.8,2362.4,0.42961055]
["bitfinex-derivatives","ETHF0:USTF0",1725550468193,3.2078,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550468500,3.2078,2362.8,2362.4,0.42961055]
["bitfinex-derivatives","ETHF0:USTF0",1725550468693,3.63105,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550468891,7.86385,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550469088,0.41980417,2363.2,2362.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550469288,3.2078,2363.4,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550469492,0.42314,2363.2,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550469792,3.2078,2363.4,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550469988,1.05774,2363.4,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550470301,3.41573534,2363.5,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550470302,0.42313,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550470993,3.63093,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550471388,0.42319,2362.9,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550471588,0.42319,2362.9,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550471888,3.42435771,2363.5,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550472089,0.42313,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550472501,4.232,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550472701,0.42317,2363.0,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550472894,1.05778,2363.3,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550473198,1.05792,2363.0,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550473404,0.4232,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550474298,0.42312,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725550474497,0.42312,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550474498,0.42311,2363.4,2363.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550474699,0.42309,2363.4,2363.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550475499,4.2312,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550475694,0.42309,2363.4,2363.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550475894,0.42309,2363.4,2363.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550476095,1.48083,2363.4,2363.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550476291,0.42309,2363.4,2363.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550476502,0.42318,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550476896,0.42318,2362.9,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550477093,1.48114,2362.9,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550477402,0.42318,2362.9,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550477808,0.42317,2363.0,2362.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550478105,5.90692813,2363.4,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550478106,4.26557,2363.4,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550478403,1.48097,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550478607,0.4232,2362.8,2362.4,3.63742055]
["bitfinex-derivatives","ETHF0:USTF0",1725550478801,0.42319,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550479005,0.42318,2363.0,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725550479202,0.42315,2363.1,2363.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550479405,0.42314,2363.2,2363.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550479800,0.42314,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550480206,1.48097,2363.2,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550480407,0.42322,2362.7,2362.4,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550480601,1.48108,2363.0,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550481225,1.48108,2363.0,2362.4,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550481226,0.42325,2362.5,2362.4,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550481705,0.42325,2362.5,2362.4,4.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1725550481915,1.05792,2363.0,2362.4,4.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1725550482097,2.15953953,2363.1,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550482302,0.8533,2363.2,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550482501,0.42316,2363.0,2362.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550482703,0.42316,2363.0,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550482704,11.36733953,2363.0,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550482907,11.36733953,2363.0,2362.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550482908,4.68914,2362.6,2362.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483110,3.63104,2362.6,2362.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483310,3.2078,2362.6,2362.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483505,2.16525208,2362.9,2362.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483705,2.69912813,2363.1,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483706,0.4232,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550483905,0.42325,2362.5,2362.4,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550484210,1.48139,2362.5,2362.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550484408,14.93758208,2362.5,2362.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550484612,23.10959026,2362.5,2362.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725550484806,23.10959026,2362.5,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550484807,0.42345,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550485110,1.48209,2361.4,2361.3,67.51407232]
["bitfinex-derivatives","ETHF0:USTF0",1725550485311,12.99172702,2361.4,2361.3,65.45656232]
["bitfinex-derivatives","ETHF0:USTF0",1725550485511,11.93308702,2361.4,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550485718,11.71729,2361.4,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550485914,11.92726497,2361.4,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550486105,2.59432695,2361.6,2361.3,65.36154232]
["bitfinex-derivatives","ETHF0:USTF0",1725550486311,0.00635055,2361.6,2361.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550486513,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550487014,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550487214,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550487414,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550487711,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550488728,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550488910,0.00635055,2361.6,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550489105,0.42345,2361.4,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550489714,11.71729,2361.4,2361.3,64.54014232]
["bitfinex-derivatives","ETHF0:USTF0",1725550489910,19.46986184,2361.4,2361.3,62.50329232]
["bitfinex-derivatives","ETHF0:USTF0",1725550490107,20.01099844,2361.4,2361.3,53.26024129]
["bitfinex-derivatives","ETHF0:USTF0",1725550490308,18.16421544,2361.4,2361.3,48.71232818]
["bitfinex-derivatives","ETHF0:USTF0",1725550490808,18.16421544,2361.4,2361.3,45.82957301]
["bitfinex-derivatives","ETHF0:USTF0",1725550491016,18.16421544,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550491217,19.80949273,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550491410,20.86813273,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550492014,12.95059273,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550492211,0.42345,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550492513,0.42345,2361.5,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550492812,0.00635055,2361.6,2361.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550493018,0.00635055,2361.6,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550493019,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550494112,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550494614,1.48832055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550495024,0.42345,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550495417,4.65865,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550495919,0.42345,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550496110,4.65865,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550496722,0.42345,2361.4,2361.3,44.01818301]
["bitfinex-derivatives","ETHF0:USTF0",1725550496916,0.42977055,2361.6,2361.3,44.01818301]
["bitfinex-derivatives","ETHF0:USTF0",1725550497108,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550497316,0.42977055,2361.6,2361.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725550497317,0.00635055,2361.6,2361.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725550497715,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550498221,0.00635055,2361.6,2361.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725550498416,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550498719,0.00635055,2361.6,2361.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725550498920,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550499115,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550499314,3.63757055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550499517,0.42345,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550499723,0.63353812,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550499918,10.86873812,2361.4,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550500421,3.21415055,2361.6,2361.3,43.19678301]
["bitfinex-derivatives","ETHF0:USTF0",1725550500621,0.42977055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550500812,0.00635055,2361.6,2361.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550501011,0.00635055,2361.6,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550501317,0.00635055,2361.6,2361.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725550501719,3.2078,2362.0,2361.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550501919,3.63116,2362.0,2361.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550502123,3.2078,2362.0,2361.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550502321,0.42332,2362.2,2361.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550502322,0.42329,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725550502522,0.42328,2362.4,2362.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550502823,2.16283302,2362.5,2362.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550502824,0.42327,2362.5,2362.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503019,2.81204785,2362.8,2362.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503223,2.81204785,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503224,0.22600483,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503415,0.64920483,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503613,0.4232,2362.8,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550503818,2.16283302,2363.1,2362.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504018,2.16283302,2363.4,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504221,0.42312,2363.3,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504425,0.4231,2363.4,2363.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504627,2.16283302,2363.5,2363.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504926,6.96932729,2363.7,2363.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550504927,0.42304,2363.7,2363.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550505224,0.42305,2363.7,2363.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550505429,0.42306,2363.6,2363.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506020,2.16283302,2364.0,2363.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506232,2.16283302,2364.0,2363.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506233,0.42299,2364.0,2363.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506526,0.63541586,2364.1,2363.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506729,5.37063302,2364.4,2364.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550506926,0.42293,2364.3,2364.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550508527,3.63072,2364.4,2364.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550508821,3.63072,2364.4,2364.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550508822,3.2078,2364.4,2364.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725550509022,1.34143302,2365.0,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725550509229,3.2078,2365.2,2363.7,0.88335055]
["bitfinex-derivatives","ETHF0:USTF0",1725550509230,3.2078,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550509526,0.42288,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550509717,0.4229,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550509919,4.26484,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550509920,0.42293,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550510224,5.75391729,2365.1,2364.0,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1725550510525,7.84477353,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550510732,3.2078,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550511028,0.42299,2364.0,2363.7,4.09115055]
["bitfinex-derivatives","ETHF0:USTF0",1725550511221,1.05725,2364.5,2363.7,4.09115055]
["bitfinex-derivatives","ETHF0:USTF0",1725550511415,0.42298,2364.1,2363.7,4.09115055]
["bitfinex-derivatives","ETHF0:USTF0",1725550511714,3.2078,2364.7,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725550511918,0.42291,2364.5,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725550512118,0.42289,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550512325,0.42288,2364.7,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725550512528,4.33489071,2365.1,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725550512722,0.42292,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550513316,0.42291,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550513519,0.4229,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550513722,1.05707,2364.9,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550513926,0.42284,2364.9,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550514120,0.42292,2364.4,2363.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725550514323,3.2078,2364.8,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725550514324,4.26491,2364.8,2363.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725550514624,0.42289,2364.6,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725550514833,0.22788071,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550515024,0.42285,2364.8,2364.3,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1725550515221,0.42283,2364.9,2364.3,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1725550515421,0.42283,2364.9,2364.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725550515422,0.42289,2364.6,2364.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725550515622,3.2078,2364.9,2364.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725550515819,1.05711,2364.8,2364.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725550516029,1.05698,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550516229,0.42287,2364.7,2364.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725550516430,0.42286,2364.8,2364.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725550516730,1.05698,2365.1,2364.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725550517436,0.4229,2364.5,2364.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725550517824,4.10698,2365.1,2364.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725550517825,0.42289,2364.6,2364.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725550518026,0.22834992,2365.2,2364.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725550518327,0.42285,2364.8,2364.4,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1725550518526,5.65564543,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550518832,1.05694,2365.2,2364.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725550519130,3.41706107,2365.3,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725550519131,0.42281,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725550519330,3.2078,2365.3,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725550519634,0.42278,2365.2,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725550519840,0.42277,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550520029,1.0568,2365.5,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550520230,1.05664,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550520528,0.42274,2365.4,2365.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550521031,1.05662,2365.9,2365.2,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550521233,3.2078,2366.0,2365.2,0.87905055]
["bitfinex-derivatives","ETHF0:USTF0",1725550521528,0.42266,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725550521833,0.22827033,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550522034,0.42257,2366.4,2365.8,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725550522331,4.26407,2366.7,2365.3,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1725550522332,0.21323184,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550522527,4.26407,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550522836,4.26407,2366.7,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550522837,4.47437114,2366.7,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523039,0.42261,2366.1,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523241,0.42263,2366.0,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523529,1.26657114,2366.7,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523530,4.62175107,2366.6,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523740,4.70009014,2366.7,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523741,0.4226,2366.2,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550523924,1.05631,2366.6,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550524130,0.42258,2366.3,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550524526,0.21029114,2366.7,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725550524731,0.42251,2366.7,2365.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725550524927,0.42251,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550525133,0.22725051,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550525438,0.42249,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550525625,0.42249,2366.8,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550525825,4.26393,2367.0,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550526022,1.05613,2367.0,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550526250,0.42249,2366.8,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550526426,0.42248,2366.9,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550526631,0.42246,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550526831,3.05,2367.7,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725550527123,0.42245,2367.1,2366.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725550527325,0.42246,2367.0,2366.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725550527522,0.4225,2366.7,2366.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725550527729,0.42249,2366.8,2366.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725550527931,3.2078,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550528230,3.2078,2367.2,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550528231,0.42252,2366.6,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550528431,0.42253,2366.6,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550528737,3.26309514,2367.4,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550528738,0.42251,2366.7,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550528940,0.4225,2366.8,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550529625,0.42248,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550530232,0.42251,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550530426,0.4225,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550530637,1.05617,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550530941,1.05609,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550531243,0.42251,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550531425,0.42248,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550531632,1.26906514,2367.4,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550531829,0.42242,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550532028,0.42243,2367.1,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725550532335,0.42246,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550532643,0.42246,2367.0,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725550532934,0.42246,2367.0,2366.4,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725550533137,0.42247,2366.9,2366.4,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725550533726,1.05592,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550533931,0.42245,2367.1,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725550534133,0.42245,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550534329,0.42249,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550534526,0.42249,2366.8,2366.3,0.42892055]
["bitfinex-derivatives","ETHF0:USTF0",1725550534527,0.42248,2366.9,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725550534735,0.42246,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725550534929,1.05607,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550535235,0.42245,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725550535541,0.42245,2367.0,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725550535737,0.42245,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550535738,4.49091812,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550535931,1.05591,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550536239,3.41631652,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550536439,0.42245,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550536640,0.42245,2367.0,2366.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725550536641,0.42246,2367.0,2366.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725550536943,0.42244,2367.1,2366.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725550537541,0.42244,2367.1,2366.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1725550537845,0.42245,2367.1,2366.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1725550538236,1.05579,2367.8,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725550538530,1.05595,2367.4,2366.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1725550538732,1.056,2367.3,2366.7,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725550538932,0.42249,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550539130,1.05616,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550539439,0.42245,2367.0,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725550539839,1.0561,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550540034,0.42249,2366.8,2366.3,3.21415055]
["bitfinex-derivatives","ETHF0:USTF0",1725550540342,1.05607,2367.2,2366.6,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725550540543,1.0561,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550540746,1.05618,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550540931,1.0561,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550541134,0.42244,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725550541454,0.42244,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550541455,1.056,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550541636,1.0564,2366.4,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550541831,0.42255,2366.5,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550542036,0.42253,2366.6,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550542438,0.42249,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725550543047,0.42255,2366.5,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550543237,1.05618,2366.9,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550543432,1.05622,2366.8,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550543642,0.42253,2366.6,2366.3,0.42892055]
["bitfinex-derivatives","ETHF0:USTF0",1725550543839,0.42251,2366.7,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550544146,1.05604,2367.2,2366.3,0.00635055]
["bitfinex-derivatives","ETHF0:USTF0",1725550544331,0.42248,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725550544538,1.05609,2367.1,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725550544539,1.05609,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550544732,0.42247,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725550544946,2.11526687,2367.3,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725550545138,2.11526687,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550545338,0.42247,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1725550545538,0.42246,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550545744,0.42246,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550546447,1.26634612,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725550546641,1.26634612,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550546834,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550547034,0.42246,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550547441,1.49300229,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725550547643,1.05599,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550547950,0.42242,2367.2,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725550548139,1.26553325,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550548446,0.42243,2367.2,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725550548642,0.42241,2367.3,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725550548848,0.42241,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550549143,5.22484,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550549144,0.42237,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550549447,1.05591,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550549651,0.4224,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550549944,1.056,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550550149,1.47865,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550550444,1.05604,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550550645,1.05609,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550551448,0.42245,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550551646,0.4224,2367.3,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725550551847,0.42241,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550552039,0.42241,2367.3,2367.0,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725550552239,1.26802093,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550552450,0.4224,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550552658,0.42241,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550552950,0.42248,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550553348,1.05609,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550553657,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725550553842,4.26377,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550554154,1.05594,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550554449,0.4224,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550554655,0.4224,2367.3,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1725550555154,1.05596,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550555360,4.224,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550555654,0.42247,2366.9,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725550555842,0.42246,2367.0,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725550556043,0.42245,2367.0,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725550556446,1.05605,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550556645,0.42245,2367.0,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725550556951,1.05605,2367.2,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725550557143,1.63298538,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550557344,0.42248,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550557550,0.42246,2367.0,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725550557745,0.42247,2366.9,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725550557945,1.0561,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725550557946,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725550558250,1.63298538,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725550558450,2.05533538,2367.6,2367.3,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1725550558650,1.33298538,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725550558861,0.42234,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550559154,1.33298538,2367.7,2367.2,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1725550559343,2.59959384,2368.0,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725550559655,0.42229,2367.9,2367.6,0.428667]
["bitfinex-derivatives","ETHF0:USTF0",1725550559854,1.05569,2368.0,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550560152,0.20972636,2368.0,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550560363,3.23296384,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550560364,2.17731384,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550560546,2.59956384,2368.2,2367.8,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725550560753,0.42228,2368.0,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550561151,2.17731384,2368.1,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550561354,2.17731384,2368.2,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550561659,2.59959384,2368.0,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550561852,0.42228,2368.0,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550562053,2.59958384,2368.1,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550562249,2.17731384,2368.0,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550562446,2.17731384,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725550563854,2.17731384,2368.2,2367.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725550564153,0.42227,2368.0,2367.9,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725550564360,0.42232,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550564551,2.17731384,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550564749,2.17731384,2367.8,2367.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725550565162,2.17731384,2368.0,2367.7,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725550565455,2.59958384,2368.0,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550565758,2.59963384,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550565957,2.72164231,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550565958,3.14396231,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550566259,2.72164231,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550566459,2.72164231,2367.7,2367.6,0.428677]
["bitfinex-derivatives","ETHF0:USTF0",1725550566663,2.19321029,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550566851,2.19321029,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725550567056,2.19321029,2367.9,2367.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725550567265,2.72164231,2368.0,2367.8,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1725550567555,2.72164231,2367.9,2367.7,4.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725550567760,2.19531581,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725550568263,2.19531581,2367.9,2367.7,10.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725550568460,2.19531581,2367.8,2367.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725550568661,0.42232,2367.7,2367.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550569059,3.14396231,2367.7,2367.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550569360,2.72164231,2367.8,2367.6,7.437337]
["bitfinex-derivatives","ETHF0:USTF0",1725550569658,3.14396231,2367.7,2367.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550569856,3.14396231,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550569857,1.47814,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550570056,4.74411077,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550570255,0.42232,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550570458,3.71946565,2367.8,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550570659,0.42232,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550570868,8.99848565,2367.7,2367.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550571061,1.05595,2367.4,2366.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725550571257,2.74924414,2367.0,2366.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725550571767,2.19988851,2367.0,2366.9,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725550572061,0.006337,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725550572265,0.006337,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550572468,0.006337,2367.2,2367.1,7.85503]
["bitfinex-derivatives","ETHF0:USTF0",1725550572766,0.006337,2367.2,2367.1,13.85503]
["bitfinex-derivatives","ETHF0:USTF0",1725550574459,0.006337,2367.2,2367.1,7.85503]
["bitfinex-derivatives","ETHF0:USTF0",1725550574663,2.19988851,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725550574868,2.74924414,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725550574869,2.19988851,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725550575168,2.19988851,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725550575464,2.74924414,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725550575667,3.29909297,2368.2,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725550575668,2.20027701,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725550575867,2.74924414,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550576168,3.17153414,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550576470,2.20144607,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550576679,2.20144607,2368.0,2367.9,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1725550576879,2.20144607,2368.1,2367.9,5.52099]
["bitfinex-derivatives","ETHF0:USTF0",1725550577169,2.20144607,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725550577368,3.29909297,2368.6,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725550577567,3.17338503,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550578071,0.42216,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550578262,2.75039323,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550578464,2.20026106,2368.6,2368.5,13.85158]
["bitfinex-derivatives","ETHF0:USTF0",1725550578663,2.20026106,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725550578873,2.20026106,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725550579065,2.6232738,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550579270,0.42216,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550579579,2.62179635,2368.6,2368.4,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1725550579760,2.75039323,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725550579965,2.19945087,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725550580164,2.19945087,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725550580363,2.19945087,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550580571,7.39413323,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550580772,2.19850963,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550580961,2.19850963,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725550581165,0.42217,2368.6,2368.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725550581470,2.19850963,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550582070,2.19850963,2368.6,2368.4,7.85239]
["bitfinex-derivatives","ETHF0:USTF0",1725550582272,2.19850963,2368.6,2368.5,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725550582571,2.19857216,2369.1,2369.0,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1725550582767,1.05484,2369.9,2369.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1725550583072,0.42202,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550583861,0.8603,2369.5,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550584166,0.42202,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550584369,1.31632,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550584563,5.53712,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550584770,0.8943,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550585166,0.8943,2369.4,2369.3,0.428377]
["bitfinex-derivatives","ETHF0:USTF0",1725550585968,4.2208,2369.4,2369.3,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550586169,0.42209,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550586366,2.83246,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550586774,2.83246,2369.4,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725550586775,0.42205,2369.3,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725550587070,1.7774,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550587275,0.006337,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550587464,0.006337,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725550587877,0.006337,2369.3,2369.2,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725550588074,0.006337,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725550588378,3.2078,2370.2,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725550588579,0.9957,2369.9,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725550588771,0.9957,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725550588969,0.9957,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550588970,1.41764,2369.9,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725550589173,1.41764,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550589679,0.9957,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550590372,0.9957,2369.9,2369.7,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1725550590976,0.42181,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725550591171,2.0139,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550591576,0.42183,2370.5,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550591773,2.0139,2370.7,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550591774,0.42186,2370.3,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550591976,0.42185,2370.4,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550592173,2.0139,2370.7,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550592379,2.4357,2370.7,2370.2,0.428207]
["bitfinex-derivatives","ETHF0:USTF0",1725550592582,2.4357,2370.7,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550592877,2.4357,2370.7,2370.2,0.428207]
["bitfinex-derivatives","ETHF0:USTF0",1725550593079,2.0139,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725550593579,2.0139,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550593770,2.0139,2370.7,2370.4,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1725550593972,2.4357,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550594168,0.42181,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550594382,0.42183,2370.5,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550594579,6.2323,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550594580,2.0139,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550595069,2.0139,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550595676,6.1278,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550595677,6.1278,2371.4,2370.6,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725550595883,0.42174,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550596081,2.1041,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550596082,0.42179,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550596282,1.05431,2371.1,2370.2,1.109437]
["bitfinex-derivatives","ETHF0:USTF0",1725550596283,1.05431,2371.1,2370.3,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725550596484,0.42179,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550596781,0.42176,2370.9,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725550596980,0.42174,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550597285,0.20782427,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550597583,3.97433,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550597584,0.42178,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550597783,0.42179,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550598080,3.97439,2370.9,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550598280,1.0813,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550598584,1.0813,2370.6,2370.3,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1725550598882,1.0813,2370.6,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550599185,1.0813,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725550599383,1.0813,2370.6,2370.3,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1725550599681,1.0813,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550599881,0.42183,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550600082,1.0813,2370.6,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550600290,1.50312,2370.6,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550600579,1.0813,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550600787,1.0874,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550601377,1.5092,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550601581,0.42184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550601782,1.0874,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550602174,1.0874,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725550602372,1.0874,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725550602582,1.0874,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550603282,0.42181,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550603581,0.42182,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550603782,1.0874,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550603977,0.42184,2370.4,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550604177,0.42183,2370.5,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550604377,0.42185,2370.4,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550604578,1.0874,2370.7,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550604783,0.42182,2370.6,2370.2,0.428207]
["bitfinex-derivatives","ETHF0:USTF0",1725550604985,2.1419,2370.7,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550605192,0.42184,2370.5,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550605394,0.42182,2370.6,2370.2,0.428207]
["bitfinex-derivatives","ETHF0:USTF0",1725550605686,0.42176,2370.9,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725550605885,0.42175,2371.0,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725550606079,0.42176,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550606278,0.42174,2371.0,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725550606480,1.1039,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550606792,1.1039,2371.3,2371.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725550606994,1.0474,2371.7,2371.2,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725550607286,1.1039,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550607485,0.42158,2371.9,2371.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550607991,3.20519,2372.1,2371.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550607992,1.05391,2372.0,2371.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550608286,0.4216,2371.8,2371.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550608492,0.42161,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550608680,4.63841,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550609186,11.69245,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550609791,4.63841,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550610091,4.2168,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550610287,4.63841,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550610684,5.69245,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550611285,4.63841,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550611591,4.2168,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550612090,2.1513,2372.1,2371.6,3.214137]
["bitfinex-derivatives","ETHF0:USTF0",1725550612485,0.42161,2371.7,2371.6,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550612686,1.05408,2371.6,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550612995,1.05408,2371.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725550612996,1.05422,2371.3,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725550613181,0.42172,2371.1,2370.6,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1725550613389,7.18201,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550613586,4.4753293,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550613896,0.42179,2370.8,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550614389,6.1278,2371.1,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550614582,0.42176,2370.9,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550614783,0.42177,2370.8,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550615183,2.92,2371.1,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550615387,4.2176,2371.0,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550615581,0.42176,2370.9,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550615789,3.214137,2371.2,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550616098,0.42175,2370.9,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550616299,4.269737,2371.2,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550616481,0.42173,2371.1,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550616694,1.483647,2371.2,2370.7,0.428117]
["bitfinex-derivatives","ETHF0:USTF0",1725550616888,1.483647,2371.2,2370.7,1.493917]
["bitfinex-derivatives","ETHF0:USTF0",1725550617188,1.483647,2371.2,2370.7,1.072137]
["bitfinex-derivatives","ETHF0:USTF0",1725550617189,1.061937,2371.2,2370.7,1.072137]
["bitfinex-derivatives","ETHF0:USTF0",1725550617394,0.42176,2370.9,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550617692,0.42175,2371.0,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550617893,0.42176,2370.9,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550618093,1.061937,2371.2,2370.7,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1725550618290,1.061937,2371.2,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725550618484,0.006337,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550618687,0.006337,2371.2,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725550618885,0.006337,2371.2,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725550619086,0.006337,2371.2,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725550619383,0.006337,2371.2,2371.1,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1725550619695,0.006337,2371.2,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725550619891,0.006337,2371.2,2371.1,10.63932]
["bitfinex-derivatives","ETHF0:USTF0",1725550620292,0.006337,2371.2,2371.1,13.55932]
["bitfinex-derivatives","ETHF0:USTF0",1725550620499,1.1606,2372.0,2371.1,13.55932]
["bitfinex-derivatives","ETHF0:USTF0",1725550620500,3.2078,2372.2,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550620691,0.42158,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550620995,0.42163,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550621197,0.4216,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550621401,0.42157,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550621692,1.0902,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550621889,1.5117,2372.4,2371.8,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725550622097,1.0902,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550622395,0.42152,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550622880,1.05358,2372.8,2372.1,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725550622881,3.2078,2372.8,2372.1,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725550623088,3.29785824,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550623089,0.21175909,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550623285,2.92,2373.0,2372.2,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550623486,0.42138,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550623696,0.42137,2373.1,2372.4,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1725550623889,3.62916,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550624090,3.62916,2373.2,2372.2,2.40722351]
["bitfinex-derivatives","ETHF0:USTF0",1725550624091,8.08818889,2373.2,2372.2,2.40722351]
["bitfinex-derivatives","ETHF0:USTF0",1725550624288,0.21031456,2373.5,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550624588,0.42128,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550624890,0.42128,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550624891,4.18563319,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550625090,0.42137,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550625284,0.42137,2373.1,2372.2,2.40722351]
["bitfinex-derivatives","ETHF0:USTF0",1725550625285,3.2078,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550625498,2.92,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550625801,0.42146,2372.6,2372.2,5.61502351]
["bitfinex-derivatives","ETHF0:USTF0",1725550625995,2.3691,2373.0,2372.2,5.61502351]
["bitfinex-derivatives","ETHF0:USTF0",1725550626188,4.35106824,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550626384,4.26101,2373.6,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550626690,3.2078,2373.6,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550626895,0.42132,2373.4,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550627091,0.42133,2373.3,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550627899,0.42134,2373.3,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550628303,0.42133,2373.3,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550628596,0.42136,2373.2,2372.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725550629095,0.4214,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550629398,0.42139,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550629894,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550630097,3.2078,2373.2,2372.2,1.17092351]
["bitfinex-derivatives","ETHF0:USTF0",1725550630098,1.05346,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550630293,3.2078,2372.9,2372.2,1.17092351]
["bitfinex-derivatives","ETHF0:USTF0",1725550630594,2.27262,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550631099,0.22219392,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550631294,1.05324,2373.5,2372.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725550631495,0.42143,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550631691,0.42141,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550631890,0.42139,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550632096,4.69014479,2373.6,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725550632097,1.05324,2373.5,2372.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725550632295,3.63693479,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550632600,2.82977,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550632904,2.4085,2373.7,2373.2,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725550633088,0.42129,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550633295,0.22014564,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550633497,0.20920916,2374.1,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550633802,2.3985,2374.3,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550633988,0.4212,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550634189,0.42118,2374.2,2373.7,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725550634393,0.42119,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550634800,0.42122,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550635191,0.42121,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550635391,2.3985,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550635594,0.42121,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550635794,0.4212,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550636002,0.42119,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550636901,0.42121,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550637097,0.42121,2374.0,2373.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1725550637303,0.4212,2374.0,2373.6,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1725550637497,0.4212,2374.0,2373.6,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725550637798,2.54310862,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550637799,1.05275,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550638006,0.4212,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550638303,3.2078,2374.1,2373.5,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550638503,0.42127,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550638704,1.47446,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550638895,6.85176,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550639102,2.63896,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550639293,13.90495,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550639604,1.47466,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550639901,12.43049,2373.6,2372.7,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725550639902,3.2078,2373.4,2372.7,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725550640101,0.42132,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550640294,1.1645,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550640605,0.4213,2373.5,2373.0,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725550640808,0.00632351,2373.5,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550641104,0.42135,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550641306,0.42135,2373.2,2373.1,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550641497,5.68832,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550641697,4.63495,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642102,1.05333,2373.4,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642103,0.42134,2373.3,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642304,0.42135,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642504,1.47472,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642704,10.63495,2373.2,2373.1,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550642913,10.63495,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550642914,0.42142,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550643207,3.2078,2373.0,2371.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725550643399,1.2638,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550643598,1.2638,2372.7,2371.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725550643599,1.2116,2372.6,2371.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725550643906,1.42270047,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550644212,1.42270047,2372.6,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550644404,0.42154,2372.1,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550644597,5.63790047,2372.6,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550644799,0.42154,2372.1,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550645105,1.4754,2372.1,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550645295,11.6914,2372.1,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550645499,10.63754,2372.1,2372.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550646108,0.42161,2371.7,2371.6,1.31034771]
["bitfinex-derivatives","ETHF0:USTF0",1725550646418,1.05408,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550646614,1.05413,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550646808,4.72462686,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550647107,2.85954,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550647306,2.29301,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550647508,0.42162,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550648307,0.42164,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550648508,4.45047791,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550648802,0.42162,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550649003,4.45047791,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550649408,0.42161,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550649710,1.2391,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650005,2.85944,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650209,2.4379,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650409,0.4216,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650605,8.4379,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650606,0.42159,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550650808,2.4379,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550651002,0.00632351,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550651208,0.00632351,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550651410,0.42783351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550651713,0.42783351,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550651714,0.42153,2372.2,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550652009,0.42156,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550652313,4.63755,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550652507,0.42155,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550652703,4.63755,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550652912,0.42156,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550653212,0.00632351,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550653405,0.00632351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550653912,4.22152351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550654212,10.64303351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550654413,13.56303351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550654811,14.61680351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550655012,13.56303351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550656010,4.22152351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550656513,0.00632351,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550657214,7.46685824,2373.4,2372.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1725550657215,2.92,2373.4,2372.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1725550657411,7.76618687,2373.8,2372.1,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1725550657412,2.93406574,2373.8,2373.3,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1725550657616,2.92,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550657617,0.21050212,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550657811,2.2876,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658008,0.42123,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658209,0.42124,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658408,0.42123,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658706,0.00632351,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658707,0.42125,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550658905,0.42127,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550659106,6.42127,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550659312,10.2128,2373.6,2373.5,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550659517,4.2128,2373.6,2373.5,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550659712,4.63407,2373.6,2373.5,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550660414,10.63407,2373.6,2373.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550660606,0.42133,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550660803,0.42133,2373.3,2372.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1725550660804,6.94026711,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550661010,0.4214,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550661212,0.42146,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550661607,4.63666,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550662106,4.63666,2372.6,2372.3,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550662107,0.42149,2372.4,2372.3,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550662318,0.00632351,2372.8,2372.3,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550662617,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550663009,0.00632351,2372.8,2372.7,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725550663511,0.00632351,2372.8,2372.7,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725550663707,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550664319,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550664516,4.22072351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550664816,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550665213,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550665413,0.42147,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550665617,12.94739062,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550665618,0.00632351,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550665816,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550666319,4.22072351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550667120,0.00632351,2372.8,2372.7,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725550667711,0.00632351,2372.8,2372.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725550668014,0.00632351,2372.8,2372.7,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725550669722,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550669923,0.00632351,2372.8,2372.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725550670217,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550670410,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550670813,0.00632351,2372.8,2372.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725550671722,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550671723,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550671927,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550672114,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550672422,5.69569351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550672826,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550673215,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550673421,4.22072351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550673621,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550674116,0.00632351,2372.8,2372.7,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725550674425,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550674824,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550675220,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550675726,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550675927,4.64214351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550676628,5.69569351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550676829,11.69569351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550677126,11.69569351,2372.8,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550677127,10.22072351,2372.8,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550677335,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550677628,0.00632351,2372.8,2372.7,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725550678921,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550679125,0.00632351,2372.8,2372.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725550679427,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550679726,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550680127,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550680428,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550680726,0.00632351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550680923,0.42774351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550681129,5.69569351,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550681326,0.42149,2372.4,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550681819,1.111,2372.7,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550681820,0.42148,2372.5,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550682026,1.111,2372.7,2372.3,3.21412351]
["bitfinex-derivatives","ETHF0:USTF0",1725550682219,3.15441062,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550682220,0.00632351,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550682529,0.00632351,2372.8,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725550682829,0.00632351,2372.8,2372.7,6.92523]
["bitfinex-derivatives","ETHF0:USTF0",1725550683025,0.42132,2373.4,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550683221,2.72666711,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550683422,4.40885824,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550683423,2.72666711,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550683623,5.0259418,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550683624,2.72666711,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550683844,0.42118,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550684131,0.42119,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550684322,4.86467461,2374.3,2374.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725550684631,0.00632351,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550684822,0.00632351,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725550685019,2.72666711,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725550685220,3.14766711,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550685426,3.89416711,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550685632,1.35975832,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550685819,3.14761711,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550685820,2.72666711,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550686026,2.72666711,2375.5,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725550686027,0.00632351,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550686428,4.21592351,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550686738,4.84520035,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550686938,10.84520035,2375.5,2375.2,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550687126,10.84520035,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550687127,0.42103,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550687327,4.63143,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550688550,0.42106,2374.8,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550688729,2.72666711,2375.3,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550689036,0.42104,2375.0,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550689236,0.42103,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550689437,0.42106,2374.8,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550689643,4.63145,2374.9,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550689841,4.7310004,2375.0,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550690036,4.26333711,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550690340,0.42099,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550690640,4.77034397,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550690837,0.42106,2374.8,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550691042,7.47372,2374.8,2374.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550691236,7.47372,2374.8,2373.5,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1725550691237,10.2112,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550691444,0.42124,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550691740,4.2128,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692040,4.2128,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692041,4.2128,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692244,4.2128,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692245,0.4213,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692444,4.6349,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550692943,0.00632351,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550693132,0.00632351,2373.6,2373.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725550693442,0.42114,2374.4,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725550693649,0.42114,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550694143,3.90266711,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550694348,0.42112,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550694532,4.39133044,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550694733,4.39133044,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695048,0.42113,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695234,0.42111,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695437,0.42112,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695634,0.42112,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695635,4.2112,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550695844,0.42114,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550696043,0.42111,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550696340,1.12432351,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550696545,0.42113,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550696845,5.26395,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550696846,0.42119,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550697245,0.4212,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550698049,0.21014654,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550698340,0.42118,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550698539,0.42119,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550698866,0.4212,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550699143,4.65970426,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550699443,4.6332,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550699651,0.42125,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550700032,2.72666711,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550700236,0.42127,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550700443,5.73488815,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550700746,0.42123,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701047,3.91846711,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701048,4.71620355,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701239,4.11922542,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701545,0.42123,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701748,2.72666711,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701935,2.72666711,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550701936,2.72666711,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550702246,7.56473363,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550702546,0.42123,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550702736,4.07436544,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550702737,2.72666711,2374.1,2373.7,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725550703046,3.14782711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550703338,0.42118,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550703539,0.42119,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550704449,3.14784711,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550704746,3.36102255,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550704948,3.14782711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550705143,2.72666711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550705449,4.35063824,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550705450,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550705853,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550706145,0.42113,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550706345,2.72666711,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550706547,0.42117,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550706738,0.42119,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550707766,3.77957711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550707767,2.72666711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550708047,3.14780711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550708251,0.42115,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550708549,7.65327337,2374.5,2374.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725550708747,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550708948,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550709153,0.42118,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550709349,0.63474212,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550709852,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550710038,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550710240,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550710444,3.14778711,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550710649,2.72666711,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550710844,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550711048,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550711245,3.14780711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550711447,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550711639,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550711845,0.4212,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550712043,0.42116,2374.3,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725550712252,0.42116,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550712553,2.72666711,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550712850,3.15409062,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550713048,3.15409062,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550713049,0.42742351,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550713255,0.42111,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550713552,0.42112,2374.5,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550713749,3.15408062,2374.7,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550713949,2.72666711,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550714343,2.73299062,2374.7,2374.4,4.21752351]
["bitfinex-derivatives","ETHF0:USTF0",1725550714551,2.72666711,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550714750,0.4211,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550715050,2.73299062,2374.7,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550715356,2.72666711,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550715547,0.42112,2374.5,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550715747,3.14778711,2374.5,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550715946,2.72666711,2374.5,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550716153,3.14777711,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550717139,2.72666711,2374.6,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550717359,3.15408062,2374.7,2374.4,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550717551,3.15408062,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550717853,1.48012351,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550718057,0.42741351,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550718350,0.00632351,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550718753,0.00632351,2374.7,2374.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725550718943,0.00632351,2374.7,2374.6,13.8401]
["bitfinex-derivatives","ETHF0:USTF0",1725550719254,3.16258732,2375.3,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725550719553,3.16258732,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550719753,3.16257732,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550720549,8.42541732,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550720749,1.05249,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550721046,0.42107,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550721856,2.74122079,2375.0,2374.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1725550722156,3.16223079,2375.1,2374.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725550722350,3.16223079,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550723343,0.42101,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550723552,3.29785824,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550723756,2.74354503,2375.2,2375.0,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725550723946,2.74354503,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725550724261,2.74354503,2375.3,2375.0,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725550724448,2.74354503,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550724649,0.42101,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550725058,3.16455503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550725258,2.74354503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550725558,0.42101,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550725861,2.74354503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550726048,2.74354503,2375.2,2375.0,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725550726249,0.42101,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550726747,1.47354,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550726952,4.21708503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550727154,3.16455503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550727651,2.74354503,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550727857,2.74563774,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550728162,2.74563774,2375.1,2375.0,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550729551,2.74563774,2375.1,2375.0,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1725550729765,2.74563774,2375.1,2375.0,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550729960,2.74563774,2375.1,2375.0,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1725550730463,2.74563774,2375.2,2375.0,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1725550730760,3.16663774,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550730960,2.74563774,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550731159,3.16663774,2375.2,2375.0,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550731361,3.16663774,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550731555,3.16663774,2375.2,2375.0,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1725550731959,3.16663774,2375.2,2375.0,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550732160,2.74563774,2375.2,2375.0,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1725550732362,0.42099,2375.2,2375.0,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1725550732571,3.16662774,2375.3,2375.0,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1725550732765,3.16662774,2375.3,2375.0,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725550733065,3.16661774,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725550733271,3.16661774,2375.3,2375.0,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1725550733467,0.00632351,2375.5,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725550733766,0.00632351,2375.5,2375.4,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725550733958,0.00632351,2375.5,2375.4,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725550734158,2.74558363,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725550734458,2.74558363,2375.8,2375.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725550734765,3.16646363,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550734966,4.21868363,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550735171,1.4731,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550735558,4.21671087,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550735864,0.42088,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550736465,3.16365178,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550736766,2.74277178,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550737063,2.74277178,2375.9,2375.7,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725550737457,3.16363178,2376.0,2375.7,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725550737657,2.74277178,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550737960,3.16363178,2376.0,2375.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725550738164,0.42088,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550738370,2.74277178,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550738664,0.42088,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550740067,4.21587178,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550740268,3.16365178,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550740662,2.74277178,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725550740861,2.74277178,2376.0,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725550741166,3.87327178,2376.2,2375.8,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1725550741365,2.74277178,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550741572,3.85507178,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550741866,4.27581178,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550742265,3.85507178,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550742469,2.74277178,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550742661,0.42073,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550743370,2.74277178,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550743570,0.42077,2376.5,2376.2,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725550743760,0.42075,2376.6,2376.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725550744167,0.42079,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550744371,3.79461178,2376.7,2376.2,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725550744571,0.4208,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550745075,2.74277178,2376.7,2376.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725550745271,1.47262,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550745667,5.68062,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550747466,5.68062,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550747467,4.62875,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550747774,0.42077,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550748075,1.1163,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550748382,1.53702,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550749074,0.4207,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550749381,1.1072,2377.2,2376.8,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725550749571,1.52784,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550750080,0.42069,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550750373,0.42068,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550750569,2.15882,2377.2,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550750772,0.42067,2377.0,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550750975,1.47236,2377.0,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550751279,1.47261,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550751469,4.8728,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550752273,0.42083,2376.1,2376.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550752477,1.68809618,2376.1,2376.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550752666,10.38047685,2376.1,2376.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550753279,0.4209,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550753791,4.9333,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550754176,0.4209,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550754882,4.5124,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550754883,4.93329,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550755179,4.5124,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550755683,1.47323,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550755872,0.42103,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550756072,3.82102,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550756470,0.42103,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550756679,1.50573,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550756975,5.71613,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550757574,1.28466781,2375.2,2374.9,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550757575,2.74908186,2375.2,2374.9,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725550757785,0.00631008,2375.2,2374.9,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725550757980,0.00631008,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550758280,0.42101,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550758579,3.82103,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550758779,12.93360178,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550758982,13.98617178,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550759186,0.42106,2374.8,2374.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550759480,9.07915214,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550759686,2.74115251,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550759873,8.23327302,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550759874,2.74115251,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550760181,7.26395251,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550760569,4.5228,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550761080,0.4211,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550761383,3.16225251,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550762180,2.74115251,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550762379,4.94389,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550762581,7.2642599,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550762887,3.1625599,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550763184,2.7414599,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550763485,9.26981302,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550763486,2.7414599,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550764682,3.1625299,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550764879,2.7414599,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550765184,3.1625199,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550765484,3.82109,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550765682,0.4211,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550766079,0.4211,2374.6,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550766080,0.42112,2374.5,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550766281,0.4211,2374.6,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550766583,2.7414599,2374.7,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550766788,0.21420927,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550766789,2.7414599,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550766976,2.7414599,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550767175,0.42104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550767379,3.1624899,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550767688,2.7414599,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550767884,0.42103,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550768087,0.42104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550768283,3.1624899,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550768978,2.7414599,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550769281,6.5624999,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550769685,0.42104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550769986,6.1414599,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550770190,1.1064,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550770191,3.8478599,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550770483,1.1064,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550771676,0.42104,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550772089,4.63144,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550772287,7.3728999,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550772583,0.42111,2374.6,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550773295,2.7414599,2374.8,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550773479,2.7414599,2374.9,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725550773980,0.42112,2374.5,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550774187,1.47392,2374.5,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550774383,6.1414599,2374.6,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550774577,3.1625399,2374.7,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550774780,0.4211,2374.6,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550775090,6.5625099,2374.9,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725550775287,6.5625099,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550775288,6.5625199,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550775481,3.82106,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550775782,3.4,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550775990,3.4,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550776185,3.4,2375.1,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725550776386,3.4,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550776889,3.82101,2375.1,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725550777084,0.42104,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550777290,0.42105,2374.9,2374.4,3.63523008]
["bitfinex-derivatives","ETHF0:USTF0",1725550777488,0.42105,2374.9,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725550777680,0.42105,2374.9,2374.4,3.63524008]
["bitfinex-derivatives","ETHF0:USTF0",1725550777984,0.42109,2374.7,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550778191,7.1940799,2374.9,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550778485,0.42109,2374.7,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550778689,6.1414599,2374.9,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550778990,3.82105,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550779177,0.42104,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550779585,6.1414599,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550779586,0.42105,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550779777,6.1414599,2375.1,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725550779976,3.4,2375.1,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725550780181,3.4,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550780380,0.42104,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550780578,3.4,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550780890,0.42103,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550781786,3.82102,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550782091,3.4,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550782485,3.4,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550782685,3.82101,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550782892,4.87354,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550783089,4.87354,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550783090,0.42109,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550783390,0.4211,2374.6,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550783593,0.42109,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550783777,4.88747,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550784186,0.42108,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550784387,4.88747,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550784583,4.4664,2374.8,2374.5,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1725550784793,1.0664,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550784994,1.48746,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550785693,2.74776998,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550785884,4.8736,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550786081,0.42112,2374.5,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550786588,0.42112,2374.5,2374.4,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725550786788,0.42112,2374.5,2374.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550787189,11.68512,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550787395,0.42118,2374.2,2373.7,43.71982]
["bitfinex-derivatives","ETHF0:USTF0",1725550787884,0.42118,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550788082,2.7414599,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550788283,1.1429,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550788487,0.42106,2374.9,2374.4,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1725550788685,0.42104,2375.0,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725550788885,7.50876644,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550789086,0.42107,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550789294,0.42108,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550789489,0.42107,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550789693,3.82106,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550789893,3.82105,2374.9,2374.4,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1725550790189,1.0597,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550790394,1.0597,2375.0,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725550790594,4.95541,2375.1,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1725550790789,4.95541,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725550790790,4.5344,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725550791195,4.5344,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725550791391,0.00631008,2375.2,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725550791590,0.00631008,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550792187,0.00631008,2375.2,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725550792391,0.00631008,2375.2,2374.9,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725550792590,0.00631008,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550792994,0.42731008,2375.2,2374.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725550793397,0.00631008,2375.2,2374.6,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1725550793609,0.42732008,2375.2,2374.6,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1725550794000,0.42732008,2375.2,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725550794697,3.16877998,2375.2,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725550795399,0.42101,2375.1,2374.6,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1725550795698,0.42101,2375.1,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725550795699,2.7414599,2375.1,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725550795895,2.7414599,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725550796204,0.00631008,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550796503,2.74776998,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725550796699,0.00631008,2375.2,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725550797093,0.00631008,2375.2,2375.1,10.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550797294,0.00631008,2375.2,2375.1,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550797608,0.00631008,2375.2,2375.1,10.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550797903,0.00631008,2375.2,2375.1,11.71131]
["bitfinex-derivatives","ETHF0:USTF0",1725550798797,2.74776998,2375.2,2375.1,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725550798992,0.42102,2375.1,2374.9,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725550799195,2.75068915,2375.1,2374.9,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725550799399,3.17799923,2375.2,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725550799599,2.75068915,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725550799896,2.75699923,2375.2,2375.1,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550800098,2.75699923,2375.2,2375.1,11.1939361]
["bitfinex-derivatives","ETHF0:USTF0",1725550800099,0.00631008,2375.2,2375.1,11.1939361]
["bitfinex-derivatives","ETHF0:USTF0",1725550800493,0.00631008,2375.2,2375.1,10.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725550800693,2.75068915,2375.4,2375.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725550800896,2.75068915,2375.5,2375.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725550801100,2.75068915,2375.6,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725550801394,9.97834911,2376.2,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725550801395,3.28938302,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725550801594,3.71021302,2376.2,2376.0,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1725550801906,3.28938302,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725550802201,0.00631008,2376.3,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725550802413,0.42083,2376.1,2376.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725550802700,0.42083,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550802907,0.42083,2376.1,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550802908,1.47298,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550803198,1.52285,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550803397,10.07316302,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550803601,4.81223302,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550803912,6.78378,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550804108,10.28822541,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550804599,9.23609541,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550805007,9.33897806,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550805194,5.02641194,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550805398,1.102,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550805706,3.71705388,2376.2,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550806002,4.42054396,2376.3,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550806194,4.42054396,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725550806195,1.12431008,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725550806392,1.12431008,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725550806393,0.00631008,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725550806595,0.00631008,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550806796,0.00631008,2376.3,2376.0,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725550806998,0.00631008,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725550807598,0.00631008,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725550808004,0.00631008,2376.3,2376.2,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1725550808305,0.42082,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550808606,0.00631008,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550809106,0.00631008,2376.3,2376.0,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725550809804,0.00631008,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550810006,1.47292,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550810209,1.47298,2376.0,2375.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550810410,0.42094,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550810707,0.42094,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550810911,2.1275,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550811427,6.69623388,2375.9,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725550811604,0.42086,2376.0,2375.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725550811803,0.42086,2376.0,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725550812007,0.42087,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550812206,0.42089,2375.8,2375.4,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725550812411,3.4,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725550812707,3.4,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725550812907,0.62750949,2376.0,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725550813109,0.42087,2375.9,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725550813306,0.42088,2375.9,2375.4,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725550813508,0.42089,2375.8,2375.4,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725550813702,0.42094,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550814201,0.42097,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550814406,3.4,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550814605,7.6104,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550814812,8.03137,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550815306,1.1553,2375.4,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550815501,8.96153388,2375.5,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550815502,5.6653,2375.5,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550815698,2.2653,2375.5,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550815900,0.42097,2375.4,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550816300,0.42097,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550816499,4.63137,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550819312,5.56153388,2375.5,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550819500,0.42097,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550819698,8.96153388,2375.5,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550819902,0.42102,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550820108,3.71724388,2375.4,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550820403,0.42102,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550820809,7.83922,2375.3,2375.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550821008,0.42111,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550821203,6.5658376,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550821609,6.1447376,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550821918,3.1658476,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550822115,4.2693476,2374.8,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550822311,0.42112,2374.7,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550822609,2.7447376,2374.7,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550822810,3.1658576,2374.7,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550823008,0.42114,2374.6,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550823216,3.82114,2374.6,2374.5,0.00401575]
["bitfinex-derivatives","ETHF0:USTF0",1725550823407,3.82114,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550823408,0.42122,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550823608,0.42122,2374.2,2373.7,42.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725550823609,3.16631823,2374.2,2373.7,42.60246]
["bitfinex-derivatives","ETHF0:USTF0",1725550823808,2.74509823,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725550824009,3.38159739,2374.4,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725550824207,3.38159739,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725550824208,2.74509823,2374.3,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725550824515,2.74509823,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725550825106,2.74509823,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550825306,2.74509823,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725550825502,2.74509823,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550825710,2.74509823,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550826409,3.16621823,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550826614,2.74509823,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550826812,2.74509823,2374.7,2374.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725550827008,2.74509823,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550827209,3.16621823,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725550827401,4.99999823,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550827607,0.42116,2374.5,2374.2,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1725550827814,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550828312,3.16631823,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725550828611,3.16631823,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725550828612,0.42123,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725550828810,3.78149823,2374.2,2373.7,45.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725550829018,0.42124,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725550829611,0.42123,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725550829817,0.42125,2374.0,2373.7,45.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725550830115,0.42128,2373.9,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550830314,1.05308,2374.1,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550830315,3.82128,2373.8,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550830517,3.4,2373.8,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550831217,6.14509823,2374.1,2373.7,45.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725550831409,3.16634823,2374.0,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550831612,3.4,2373.8,2373.7,45.38897]
["bitfinex-derivatives","ETHF0:USTF0",1725550831807,7.6128,2373.8,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550832013,10.35789823,2373.8,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550832318,2.74509823,2374.0,2373.7,46.39397]
["bitfinex-derivatives","ETHF0:USTF0",1725550832617,4.82839823,2374.2,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550832816,8.22839823,2374.2,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550833018,0.42125,2374.0,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550833215,3.4,2373.9,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550833407,6.56637823,2373.9,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550833613,6.14509823,2373.9,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550833922,9.35289823,2373.9,2373.7,42.18117]
["bitfinex-derivatives","ETHF0:USTF0",1725550834114,9.03560616,2373.8,2373.7,41.2235318]
["bitfinex-derivatives","ETHF0:USTF0",1725550834313,12.33184004,2373.8,2373.7,41.2235318]
["bitfinex-derivatives","ETHF0:USTF0",1725550834510,18.33184004,2373.8,2373.7,41.2235318]
["bitfinex-derivatives","ETHF0:USTF0",1725550834812,15.03560616,2373.8,2373.7,41.2235318]
["bitfinex-derivatives","ETHF0:USTF0",1725550835219,15.03560616,2373.8,2373.7,16.1681318]
["bitfinex-derivatives","ETHF0:USTF0",1725550835520,19.61854661,2373.8,2373.7,9.97199012]
["bitfinex-derivatives","ETHF0:USTF0",1725550835717,16.53214317,2373.8,2373.7,9.97199012]
["bitfinex-derivatives","ETHF0:USTF0",1725550835922,19.82837705,2373.8,2373.7,9.97199012]
["bitfinex-derivatives","ETHF0:USTF0",1725550836629,16.32231273,2373.8,2373.7,9.3820693]
["bitfinex-derivatives","ETHF0:USTF0",1725550836820,16.32231273,2373.8,2373.7,5.51432056]
["bitfinex-derivatives","ETHF0:USTF0",1725550837123,19.61854661,2373.8,2373.7,5.51432056]
["bitfinex-derivatives","ETHF0:USTF0",1725550837419,19.82653126,2373.8,2373.7,5.51432056]
["bitfinex-derivatives","ETHF0:USTF0",1725550837625,0.42145,2372.9,2372.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725550837812,3.40631008,2373.0,2372.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725550838118,0.00631008,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725550838322,0.00631008,2373.0,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725550838619,0.00631008,2373.0,2372.8,7.84366]
["bitfinex-derivatives","ETHF0:USTF0",1725550838818,0.00631008,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550839827,3.4,2373.5,2372.8,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725550840125,3.82131,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550840417,3.4,2373.7,2373.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725550840625,3.4,2373.7,2373.2,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725550840812,3.8213,2373.7,2373.2,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1725550841118,3.82762008,2373.7,2373.2,2.19171008]
["bitfinex-derivatives","ETHF0:USTF0",1725550841322,3.40631008,2373.7,2373.2,2.61310008]
["bitfinex-derivatives","ETHF0:USTF0",1725550841512,1.05348,2373.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550841721,3.4,2372.7,2372.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725550841912,3.2078,2372.9,2372.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1725550842315,3.2078,2372.9,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725550842521,3.2078,2372.9,2372.4,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1725550843019,4.76230651,2372.8,2371.8,4.26189]
["bitfinex-derivatives","ETHF0:USTF0",1725550843223,0.63652492,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725550843423,0.4215,2372.6,2372.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725550843621,3.6293,2372.6,2372.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725550843817,7.94956162,2372.6,2372.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725550844017,4.74176162,2372.6,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725550844215,0.63653492,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725550844417,0.42149,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725550844616,0.42151,2372.5,2372.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725550844817,4.26144,2372.9,2372.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725550844818,3.4,2372.7,2372.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725550845120,3.2078,2372.6,2372.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725550845329,0.42153,2372.4,2372.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725550845525,0.00631008,2372.5,2372.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725550845725,0.00631008,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725550845932,3.2078,2372.6,2372.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1725550845933,3.2078,2372.6,2372.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725550846126,0.42142,2373.1,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725550846323,0.42142,2373.0,2372.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725550846721,0.42141,2373.1,2372.7,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1725550846926,0.00631008,2373.1,2372.7,1.11351008]
["bitfinex-derivatives","ETHF0:USTF0",1725550847133,0.42145,2372.9,2372.7,1.11351008]
["bitfinex-derivatives","ETHF0:USTF0",1725550847320,0.42146,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550847833,4.63586,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550848025,18.44234972,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550848225,19.49600972,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550848528,14.62088972,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550848732,0.00631008,2373.1,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550848924,0.00631008,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725550849126,0.00631008,2373.1,2373.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725550849329,0.00631008,2373.1,2373.0,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725550849925,0.42772008,2373.1,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550850527,0.00631008,2373.1,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550851326,0.42772008,2373.1,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550851531,0.00631008,2373.1,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550852626,4.3067,2373.9,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725550852627,3.4,2373.8,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725550852837,0.42133,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550853333,4.03718059,2373.8,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725550853533,0.00631008,2373.6,2373.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725550854330,0.00631008,2373.6,2373.3,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1725550854831,0.42134,2373.5,2373.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725550855031,0.42135,2373.4,2373.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725550855925,5.26699,2373.4,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550856228,3.4,2373.2,2373.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725550856730,0.42141,2373.1,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550857138,3.8214,2373.2,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550857332,3.4,2373.2,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550857633,3.4,2373.5,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550857931,0.42135,2373.4,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550858231,0.42138,2373.3,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550858433,4.82134619,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550858624,3.4,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550858625,0.42137,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550858826,0.42137,2373.4,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550859132,0.42137,2373.3,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550859930,3.4,2373.5,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550859931,0.42136,2373.4,2373.0,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1725550860130,3.82135,2373.5,2373.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725550860433,3.4,2373.5,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550860738,0.00631008,2373.6,2373.4,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1725550860943,0.42763008,2373.6,2373.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725550861838,0.42141,2373.1,2373.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1725550862231,0.42141,2373.1,2372.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725550862232,4.2136,2373.1,2372.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725550862428,3.8214,2373.2,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550862626,3.4,2373.4,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550862935,0.42137,2373.3,2372.9,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1725550863139,3.4,2373.4,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550863327,3.82135,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725550864031,3.4,2373.4,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550864230,3.82141,2373.1,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550864431,0.42142,2373.0,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550864636,3.82142,2373.1,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550864830,0.42142,2373.0,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550865632,3.82142,2373.1,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550865836,0.42142,2373.0,2372.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725550866029,6.13432652,2373.1,2372.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1725550866030,0.42144,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550866229,0.42144,2372.9,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550866230,1.47512,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550866447,4.63586,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550866737,2.73432652,2373.0,2372.7,0.42777008]
["bitfinex-derivatives","ETHF0:USTF0",1725550866942,3.4,2372.9,2372.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725550867739,6.13432652,2372.9,2372.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725550867944,3.82144,2372.9,2372.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725550868136,7.6144,2372.9,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550868440,6.56276008,2372.9,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550868737,2.74131008,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550868936,6.56276008,2372.9,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550869138,2.74131008,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550869343,3.16277008,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550869539,3.4,2372.9,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550869738,5.68952,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550869940,10.56038058,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550870242,9.50672058,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550871747,13.84157241,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550872040,14.93517241,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550872237,14.94515018,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550872445,11.65398058,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550872743,18.71072238,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550872946,21.50292238,2372.8,2372.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725550873138,0.42155,2372.3,2372.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725550873342,2.74401253,2372.2,2372.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725550873539,2.74401253,2372.1,2372.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725550874140,2.74401253,2372.1,2372.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725550874343,11.96742486,2372.1,2371.8,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550874542,0.42162,2371.9,2371.8,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550874742,1.47568,2371.9,2371.8,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550874948,1.05412,2371.8,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725550875146,2.74781295,2371.4,2371.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1725550875351,2.74781295,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725550875643,2.74781295,2371.5,2371.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1725550875846,2.74781295,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550876046,2.74781295,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550876447,2.74781295,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550876645,3.4,2371.8,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550876646,2.74781295,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550877035,2.74781295,2371.6,2371.5,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1725550877240,2.74781295,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725550877743,2.74781295,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725550877943,3.16947295,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725550878138,3.4,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725550878649,3.4,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550878863,2.74781295,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550879146,2.74781295,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725550879442,3.4,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550879443,2.74781295,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550879949,2.74781295,2372.1,2371.7,14.47793]
["bitfinex-derivatives","ETHF0:USTF0",1725550880149,3.40632351,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550880150,6.15413646,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550880339,2.74781295,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550880546,6.57569646,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550881041,6.15413646,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550881254,3.40632351,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550881456,6.15413646,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550881642,3.82787351,2372.3,2371.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725550881846,0.42158,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550882042,0.42158,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725550882247,2.74781295,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550882445,3.40632351,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550884949,2.74781295,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725550885148,2.74781295,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725550885350,2.74781295,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725550885550,2.74781295,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725550885847,2.74781295,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725550886053,3.16927295,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550886243,3.16927295,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725550886244,2.74781295,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725550886449,2.74781295,2372.8,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725550886645,2.74781295,2372.8,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550886646,1.47523,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550886849,4.87523,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550887054,9.09043,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550887459,12.38780554,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550887755,3.82149,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550887955,8.03669,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550888156,23.11317301,2372.6,2372.5,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550888350,0.42159,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550888655,2.73938611,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550889348,3.82159,2372.1,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725550889554,3.4,2371.7,2371.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725550889753,3.4,2371.5,2371.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725550889952,6.13955449,2371.5,2371.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725550890453,3.4,2371.5,2371.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725550890658,6.13955449,2371.5,2371.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1725550890861,6.13955449,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550891057,2.73955449,2371.6,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725550891652,2.73955449,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725550891949,3.40632351,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550892158,3.40632351,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725550892361,6.145878,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725550892665,0.00632351,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550892864,0.00632351,2371.7,2370.8,5.97966491]
["bitfinex-derivatives","ETHF0:USTF0",1725550892865,0.42171,2371.4,2370.8,5.97966491]
["bitfinex-derivatives","ETHF0:USTF0",1725550893163,6.55758696,2371.4,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725550893476,3.4,2371.4,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725550893766,3.4,2371.4,2370.8,5.97966491]
["bitfinex-derivatives","ETHF0:USTF0",1725550894164,0.21044974,2371.6,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725550894165,6.13587696,2371.6,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725550894370,3.82169,2371.6,2371.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725550895472,0.4217,2371.5,2371.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725550896874,3.4,2371.6,2371.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725550897166,0.00632351,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550897366,0.00632351,2371.7,2371.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725550897564,3.4,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725550897760,3.4,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550897761,6.55744696,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550898168,3.82157,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550898558,6.13587696,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550898761,3.82158,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550898959,6.13587696,2372.2,2372.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725550899157,6.13587696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550899367,6.55744696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550899975,6.13587696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550900167,6.55744696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550900471,6.13587696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550900974,6.13587696,2372.2,2372.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725550901162,6.13587696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550902084,6.13587696,2372.2,2372.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725550902271,6.55744696,2372.2,2372.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1725550902773,6.13587696,2372.2,2372.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725550903376,3.4,2372.2,2372.0,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1725550903767,3.4,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550904575,2.74220047,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550904777,0.00632351,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550905075,0.00632351,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725550905579,2.74220047,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725550905767,2.74220047,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550906078,0.00632351,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550906268,2.74220047,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550906467,2.74220047,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550906772,0.42158,2372.1,2372.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725550907275,6.55745696,2372.2,2372.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1725550907468,2.73587696,2372.1,2372.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1725550907668,2.73587696,2372.1,2372.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725550907972,0.42158,2372.1,2372.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725550908174,3.4,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550908175,3.82158,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550908476,2.73978352,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550908876,6.13978352,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550909175,3.4,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550910383,3.4,2372.2,2371.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550910675,2.74069531,2372.0,2371.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550910881,0.21443814,2372.0,2371.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550911066,3.70886334,2372.0,2371.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550911271,3.70886334,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550911272,12.52213793,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550911479,3.4,2371.5,2371.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725550912378,6.68907595,2371.8,2371.4,8.47885]
["bitfinex-derivatives","ETHF0:USTF0",1725550912673,2.74141793,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550912873,2.74176148,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550913269,2.74176148,2371.9,2371.8,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1725550913470,2.74176148,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550913871,2.74176148,2372.0,2371.9,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725550914381,3.71064595,2372.2,2372.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550914773,3.71064595,2372.2,2371.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725550914774,3.71064595,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550915084,3.28907595,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550915267,3.28907595,2372.2,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550915474,6.69539946,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550917683,3.4,2371.9,2371.8,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725550917982,6.14616112,2371.9,2371.8,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1725550918675,2.74616112,2371.9,2371.8,6.84134]
["bitfinex-derivatives","ETHF0:USTF0",1725550919879,2.74616112,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725550920180,2.74616112,2372.0,2371.9,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725550920482,2.74616112,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550920672,3.4,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550920870,3.4,2372.2,2372.1,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1725550921975,0.42158,2372.1,2372.0,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725550922175,3.4,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725550922176,0.4216,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725550922371,0.42162,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550922576,3.82162,2371.9,2371.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725550922777,2.74528369,2371.7,2371.6,0.98731329]
["bitfinex-derivatives","ETHF0:USTF0",1725550922981,2.74526854,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550923287,0.42164,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550923582,0.42164,2371.8,2371.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725550923583,3.4,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725550923780,3.71664529,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550923988,0.42164,2371.8,2371.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725550924178,3.16613258,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725550924484,3.4,2371.8,2371.5,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1725550924778,0.42166,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550925173,7.11668529,2371.8,2371.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1725550925374,3.4,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550925777,3.29503529,2371.9,2371.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725550925990,3.29503529,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550926173,3.71663529,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550926374,3.29503529,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550926574,3.71663529,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550926984,3.4,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550926985,6.69503529,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550927372,3.29503529,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550927577,0.00632351,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550927981,0.00632351,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725550928188,2.75045157,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725550928378,2.75045157,2372.3,2372.2,12.25621627]
["bitfinex-derivatives","ETHF0:USTF0",1725550928379,0.00632351,2372.3,2372.2,12.25621627]
["bitfinex-derivatives","ETHF0:USTF0",1725550928880,0.00632351,2372.3,2372.2,12.03902111]
["bitfinex-derivatives","ETHF0:USTF0",1725550929083,0.00632351,2372.3,2372.2,11.20229627]
["bitfinex-derivatives","ETHF0:USTF0",1725550929779,0.00632351,2372.3,2372.2,5.20229627]
["bitfinex-derivatives","ETHF0:USTF0",1725550929980,6.15045157,2372.3,2372.2,0.56552627]
["bitfinex-derivatives","ETHF0:USTF0",1725550930188,3.40632351,2372.3,2372.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725550930387,3.40632351,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550930388,0.42161,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550930580,2.74275306,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725550930885,3.82164,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550931083,2.74210564,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725550931282,2.74210564,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725550931987,3.29503529,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725550932183,2.74257093,2372.1,2372.0,4.19496908]
["bitfinex-derivatives","ETHF0:USTF0",1725550932383,2.74254126,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725550932688,2.74254126,2372.2,2372.1,2.11414908]
["bitfinex-derivatives","ETHF0:USTF0",1725550932883,0.00632351,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725550933080,0.00632351,2372.3,2372.2,5.20233908]
["bitfinex-derivatives","ETHF0:USTF0",1725550933281,0.00632351,2372.3,2372.2,12.03899598]
["bitfinex-derivatives","ETHF0:USTF0",1725550933488,3.4,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725550933684,3.29503529,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725550934385,6.69503529,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725550934585,6.69503529,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550934586,6.7013588,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550935087,6.7013588,2373.0,2372.8,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725550935290,6.7013588,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550935291,3.40632351,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550935487,3.40632351,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725550936085,0.00632351,2373.0,2372.9,10.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725550936296,4.74308132,2373.6,2372.9,10.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725550936297,3.4,2373.7,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725550936589,3.4,2373.7,2372.9,12.68322535]
["bitfinex-derivatives","ETHF0:USTF0",1725550936590,3.4,2373.7,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1725550937090,3.4,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550937499,0.00632351,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725550937992,0.00632351,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550938192,3.40632351,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550939786,3.40632351,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725550940182,3.40632351,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550940383,3.40632351,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725550941185,3.40632351,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725550941790,0.00632351,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725550943693,7.61912351,2373.8,2373.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725550943895,3.4,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550944192,3.4,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550944392,4.4694,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550944598,0.42132,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550944798,1.1274,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725550945591,1.54872,2373.6,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725550946195,0.42134,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550946789,0.42134,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550946790,4.4694,2373.7,2373.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1725550946989,4.4694,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550947190,0.00632351,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550947397,0.00632351,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725550951603,0.42136,2373.4,2373.1,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725550951900,0.42136,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725550952102,0.42136,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725550952500,0.42136,2373.4,2372.8,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725550952501,4.94363,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550953105,0.42134,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550953297,0.42134,2373.5,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550953500,4.94363,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550953700,4.5223,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550953902,4.5223,2373.6,2372.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1725550954115,0.42134,2373.5,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550954520,0.42138,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725550954823,0.42134,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550955121,4.94363,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550955719,4.94363,2373.6,2372.8,7.65054]
["bitfinex-derivatives","ETHF0:USTF0",1725550955720,0.42134,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550955918,0.42135,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725550956216,1.0882,2373.3,2372.8,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725550956409,1.0882,2373.3,2372.8,7.65053]
["bitfinex-derivatives","ETHF0:USTF0",1725550956606,1.0882,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725550956812,4.94363,2373.6,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725550957011,6.03183,2373.6,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725550957216,6.03183,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725550958421,0.42134,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550958917,5.6105,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725550959318,4.2128,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725550960318,14.74374984,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725550960518,4.95228984,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725550960721,4.95228984,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550960722,4.2136,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725550961026,4.45344,2373.3,2372.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725550961213,3.4,2373.0,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550961415,3.4,2372.7,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550961617,3.4,2372.7,2372.6,0.42781351]
["bitfinex-derivatives","ETHF0:USTF0",1725550962315,0.42142,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550962516,3.4,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725550962720,3.4,2373.1,2372.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1725550962917,3.4,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725550963323,4.2144,2373.0,2372.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1725550963521,3.4,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725550963723,3.4,2373.1,2372.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1725550963724,3.82141,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725550964215,3.82141,2373.1,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550964216,3.4,2372.9,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550964419,0.42146,2372.8,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550964625,9.46247598,2372.8,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550964929,9.04101598,2372.8,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550965122,9.04101598,2372.8,2372.6,0.42781351]
["bitfinex-derivatives","ETHF0:USTF0",1725550966533,9.04101598,2372.8,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550966922,0.42148,2372.7,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550967121,6.91218,2372.7,2372.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550968731,0.42161,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725550968930,3.4,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550969128,3.4,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725550969332,3.4,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725550969923,3.4,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725550970329,0.00632351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550972025,4.68340006,2372.0,2371.8,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1725550972229,0.00632351,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725550973431,0.00632351,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725550973733,0.00632351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550974630,0.00632351,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550974828,0.00632351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550975136,0.00632351,2372.0,2371.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725550975137,0.00632351,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550976227,0.00632351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550976624,0.00632351,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550977026,0.00632351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725550977331,0.00632351,2372.0,2371.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725550977538,0.42165,2371.7,2371.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550977729,1.47579,2371.7,2371.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550978035,11.69259,2371.7,2371.6,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550978227,0.42173,2371.3,2371.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725550978435,3.4,2371.2,2371.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725550979839,3.4,2371.2,2370.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725550980134,3.4,2371.0,2370.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725550980331,3.4,2371.0,2370.7,1.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725550980525,3.4,2371.0,2370.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725550981041,3.4,2371.0,2370.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725550981232,0.4218,2370.9,2370.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725550981743,0.42181,2370.8,2370.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725550981929,0.42181,2370.8,2370.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1725550982137,0.42191,2370.3,2369.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725550982334,3.2078,2370.6,2369.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725550982335,3.4,2370.1,2369.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725550982540,3.2078,2370.6,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725550982541,3.4,2370.3,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725550982728,3.4,2370.5,2370.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1725550983129,3.4,2370.5,2370.1,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1725550983438,3.4,2370.5,2369.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725550983632,3.4,2370.5,2369.9,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725550983939,3.4,2370.5,2369.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725550984130,3.4,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725550984636,3.4,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725550984839,3.82188,2370.5,2369.9,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725550985034,3.4,2370.5,2369.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725550985229,3.4,2370.5,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725550985429,3.4,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725550985629,3.82187,2370.5,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725550985834,3.4,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725550986034,3.4,2370.5,2369.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1725550986333,3.4,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725550986740,3.4,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725550987142,3.4,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725550987332,3.4,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725550987733,3.4,2370.5,2370.4,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725550988741,3.40632351,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725550989043,0.42183,2370.7,2370.4,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1725550989637,3.82815351,2370.8,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725550989946,3.82815351,2370.8,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725550990335,3.40632351,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725550990535,3.40632351,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550990845,3.4,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725550991045,3.4,2371.3,2370.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1725550991046,3.82174,2371.3,2370.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1725550991241,3.4,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550991541,3.4,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725550991841,3.82173,2371.3,2371.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550992041,3.82173,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725550992250,0.00632351,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550992539,0.00632351,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550992936,0.00632351,2371.5,2371.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725550993345,0.00632351,2371.5,2371.4,7.84631]
["bitfinex-derivatives","ETHF0:USTF0",1725550993539,0.00632351,2371.5,2371.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725550993847,0.00632351,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725550994149,0.00632351,2371.5,2371.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1725550994538,4.64482351,2371.5,2371.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550994735,0.42174,2371.2,2371.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1725550994940,0.42176,2371.1,2371.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550995137,3.82176,2371.1,2371.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550995346,9.09377,2371.1,2371.0,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725550995642,0.42181,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550995947,3.82181,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550996142,7.6184,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550996939,3.4,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550997142,3.4,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725550997345,3.4,2371.0,2370.7,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1725550997855,3.4,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725550998049,3.4,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550998256,3.4,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725550998551,3.4,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725550998552,8.01535587,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725550998748,8.01535587,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725550998951,8.01535587,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725550999150,8.01535587,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725550999655,8.01535587,2371.3,2371.0,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725550999846,8.43708587,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551000147,0.42175,2371.2,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551000352,4.2176,2371.2,2370.6,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725551000543,1.05477,2370.3,2369.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551000743,3.82196,2370.0,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725551000948,3.4,2370.0,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725551001251,3.4,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725551001749,3.4,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725551001952,4.03901833,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725551002252,3.40632351,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725551002453,3.40632351,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551002657,3.82823351,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725551002850,4.2192,2370.2,2368.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551003050,3.4,2369.5,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725551003244,3.4,2369.5,2369.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725551003444,3.4,2369.5,2369.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725551003445,0.42207,2369.4,2369.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725551004051,3.4,2369.2,2369.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725551004243,3.8221,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551004444,3.4,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551004646,3.4,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551004845,3.4,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725551005252,4.2208,2369.4,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551005445,8.17566123,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551005648,3.4,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551005844,3.82205,2369.5,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551006153,3.4,2369.5,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725551006449,3.4,2369.5,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725551006651,3.4,2369.5,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725551006958,3.4,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551007156,0.42207,2369.4,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551007354,3.82206,2369.5,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725551007549,3.82206,2369.5,2368.5,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1725551007550,0.42218,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551007862,0.42218,2368.8,2367.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725551007863,3.82221,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551008153,3.2078,2368.7,2367.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551008154,3.4,2368.4,2367.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551008450,3.4,2368.4,2367.9,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1725551008451,3.82225,2368.4,2367.9,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1725551008652,3.4,2368.4,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551009056,3.82224,2368.4,2367.9,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1725551009256,3.8223,2368.1,2367.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551009455,3.4,2368.3,2367.9,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1725551009856,3.4,2368.3,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551010060,8.1357,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551010267,8.1357,2368.6,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551010268,0.42222,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551010562,0.42223,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551010856,0.42223,2368.5,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725551011054,0.42222,2368.5,2367.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551011364,3.55,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551011653,3.55,2368.6,2367.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551011654,3.97221,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551012061,3.97221,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551012252,3.55,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551012657,3.55,2368.6,2368.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551013060,3.97221,2368.6,2368.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551013258,6.76412351,2368.9,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725551013455,3.55632351,2368.9,2368.4,1.73543]
["bitfinex-derivatives","ETHF0:USTF0",1725551013655,0.42218,2368.8,2368.4,1.73543]
["bitfinex-derivatives","ETHF0:USTF0",1725551014157,3.97848351,2368.9,2368.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725551014358,3.97848351,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551014861,3.55632351,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725551015062,3.97848351,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551015263,0.42217,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551015459,0.42217,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551015460,7.18628351,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551015657,0.42217,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551015957,6.76412351,2368.9,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551015958,7.81954351,2368.9,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551016154,8.02996113,2368.9,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551016355,0.4222,2368.7,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551016557,0.42221,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551016762,0.42223,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551017166,6.7578,2368.6,2368.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725551017466,6.7578,2368.6,2368.0,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725551017467,0.42225,2368.4,2368.0,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725551017860,0.42226,2368.3,2368.0,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725551018167,0.42226,2368.3,2368.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725551018366,0.42225,2368.4,2368.0,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725551018665,1.439,2368.5,2368.0,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1725551018666,0.42226,2368.3,2368.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725551019058,4.61797057,2368.2,2367.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725551019262,4.61797057,2368.2,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551019467,0.42224,2368.4,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551019768,4.55316727,2368.3,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551020263,1.439,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551020454,1.439,2368.5,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551020455,0.42225,2368.4,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551020657,1.05579,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551020865,7.18016,2367.8,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725551021266,0.42237,2367.7,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725551021456,0.42237,2367.7,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551021653,0.42870351,2367.7,2367.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725551021861,0.00632351,2367.7,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725551022058,0.42869351,2367.7,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551022468,0.42869351,2367.7,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725551022966,0.00632351,2367.7,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725551023364,0.00632351,2367.7,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725551023864,0.00632351,2367.7,2367.6,4.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725551024560,0.00632351,2367.7,2367.6,11.70155]
["bitfinex-derivatives","ETHF0:USTF0",1725551024963,3.55,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551025363,0.42225,2368.4,2367.8,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725551025560,0.42226,2368.3,2368.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725551025757,0.42228,2368.2,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551025963,0.00632351,2368.3,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551026167,0.42228,2368.2,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551026671,0.42228,2368.2,2367.9,0.42864351]
["bitfinex-derivatives","ETHF0:USTF0",1725551027472,0.00632351,2368.3,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551027667,0.42858351,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551027972,0.42228,2368.2,2368.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725551028170,0.42228,2368.2,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551028171,3.55,2368.1,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551028471,0.42231,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551029264,3.55,2368.1,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551029457,1.4781,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551029662,10.13037598,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551029859,11.55707598,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551031068,17.55707598,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551032069,5.25901,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551032568,6.3148,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551032968,10.538,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551033267,9.48221,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551033570,5.25901,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551034864,3.83231,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551035066,3.41,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551035659,3.41,2368.0,2367.9,0.42865351]
["bitfinex-derivatives","ETHF0:USTF0",1725551038169,3.41,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551038170,3.83231,2368.0,2367.9,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1725551038558,0.42238,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551038763,0.4224,2367.5,2367.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725551038971,0.4224,2367.5,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725551039271,3.83239,2367.6,2367.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725551039472,3.83239,2367.6,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551039879,3.83239,2367.6,2367.4,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725551040064,3.83239,2367.6,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725551040065,3.41,2367.6,2367.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725551040267,3.8324,2367.6,2367.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725551040471,0.4224,2367.5,2367.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725551040773,3.8324,2367.6,2367.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725551040972,3.2078,2367.5,2367.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725551041174,3.2078,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551041175,6.6178,2367.2,2366.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551041381,3.41,2366.8,2366.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551041573,3.41,2366.8,2366.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725551042066,3.41,2366.8,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725551042566,3.41,2366.8,2366.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725551042877,0.00633727,2366.9,2366.8,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1725551043069,3.41,2367.3,2366.8,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1725551043070,3.41,2367.3,2367.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725551043577,3.41,2367.3,2367.1,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725551043773,3.41,2367.3,2367.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725551043774,3.83244,2367.3,2367.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725551044465,3.83244,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551044466,3.41,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551044665,3.41,2367.3,2367.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725551044968,3.41,2367.3,2367.1,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1725551045167,3.41,2367.3,2367.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725551045762,0.00633727,2367.5,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725551046162,0.00633727,2367.5,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551046367,0.00633727,2367.5,2367.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725551047273,0.00633727,2367.5,2367.4,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725551047474,3.41,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725551047673,3.41,2368.1,2367.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1725551047879,3.41,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551048363,3.25804756,2368.5,2368.0,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1725551048564,0.00633727,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551048766,0.00633727,2368.5,2368.2,0.42860727]
["bitfinex-derivatives","ETHF0:USTF0",1725551048767,3.83856727,2368.5,2368.2,0.42860727]
["bitfinex-derivatives","ETHF0:USTF0",1725551049569,3.41633727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551049773,0.42226,2368.3,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551049975,0.42225,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551050168,0.42226,2368.3,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551050477,0.42225,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551052171,3.41633727,2368.5,2368.2,4.22873727]
["bitfinex-derivatives","ETHF0:USTF0",1725551052377,0.00633727,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551052874,0.42225,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551053076,3.41633727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551053267,0.42226,2368.3,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551053467,0.42225,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551053665,3.83856727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551053873,7.09661483,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551054076,0.42224,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551054276,6.67438483,2368.5,2368.2,0.42860727]
["bitfinex-derivatives","ETHF0:USTF0",1725551054479,3.83856727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551054980,0.42224,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551055369,7.09662483,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551055573,0.42224,2368.4,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551056275,6.67438483,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551056276,3.41633727,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551056469,3.41633727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551056676,3.41633727,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551056677,0.00633727,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551056876,0.00633727,2368.5,2368.4,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725551057574,0.00633727,2368.5,2368.2,0.42860727]
["bitfinex-derivatives","ETHF0:USTF0",1725551057781,0.00633727,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551057782,0.42857727,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551057970,0.00633727,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725551058171,0.00633727,2368.5,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551058371,0.00633727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551058372,3.41633727,2368.5,2368.2,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551058580,3.41633727,2368.5,2367.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551058581,7.4302,2368.4,2367.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551058877,7.4302,2368.4,2367.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725551058878,3.41,2367.5,2367.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725551059078,3.41,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551059274,3.41,2367.5,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725551059275,3.41,2367.2,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725551059476,3.41,2367.2,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725551059674,3.41633727,2367.2,2366.8,0.42886727]
["bitfinex-derivatives","ETHF0:USTF0",1725551060781,3.41633727,2367.2,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725551060979,3.41633727,2367.2,2366.8,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551060980,3.41633727,2367.2,2366.8,0.42885727]
["bitfinex-derivatives","ETHF0:USTF0",1725551061384,3.41,2366.9,2366.8,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551061584,0.42255,2366.7,2366.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725551061778,0.42255,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551061779,3.41,2366.6,2366.1,0.56649855]
["bitfinex-derivatives","ETHF0:USTF0",1725551061973,0.4226,2366.4,2365.9,0.21383427]
["bitfinex-derivatives","ETHF0:USTF0",1725551062179,3.41,2366.3,2365.9,0.21383427]
["bitfinex-derivatives","ETHF0:USTF0",1725551062577,3.41,2366.0,2365.8,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725551063088,3.41,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551063580,3.41,2366.0,2365.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725551063885,9.90388765,2366.8,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551064083,3.41,2366.8,2366.4,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725551064288,3.83257,2366.6,2366.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725551064589,3.83257,2366.6,2366.0,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725551064779,0.42259,2366.5,2366.0,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725551064974,3.41,2366.6,2365.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725551065178,3.41,2366.6,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725551065578,3.41,2366.6,2366.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725551066085,3.41,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551066680,3.41,2366.6,2366.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725551066881,3.41,2366.6,2366.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551067083,3.41,2366.6,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725551067589,3.41,2366.8,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725551067784,3.41,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551067785,3.83253,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551067987,3.41,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725551068285,3.41,2367.1,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725551068481,3.41,2367.1,2366.8,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725551068784,3.41,2367.1,2367.0,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725551068979,0.00633727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551069379,7.43893727,2367.2,2366.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725551069680,3.41,2366.9,2366.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725551070282,3.41,2366.9,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725551070283,0.42253,2366.8,2366.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725551070591,3.83252,2366.9,2366.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725551071480,3.21413727,2367.2,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725551071685,3.21413727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551071686,0.00633727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551072086,0.00633727,2367.2,2367.1,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725551072593,0.00633727,2367.2,2367.1,10.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725551073184,0.00633727,2367.2,2367.1,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725551073787,0.00633727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551075786,3.83879727,2367.2,2367.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725551076183,3.41633727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551076390,0.00633727,2367.2,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551076583,0.00633727,2367.2,2367.1,5.70346]
["bitfinex-derivatives","ETHF0:USTF0",1725551076780,0.00633727,2367.2,2367.1,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725551076989,0.00633727,2367.2,2367.1,5.70346]
["bitfinex-derivatives","ETHF0:USTF0",1725551077982,0.42233,2367.9,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725551078388,3.83232,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725551078589,3.41,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725551078892,3.83232,2368.0,2367.8,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725551079093,3.83232,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725551079094,3.41,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725551079392,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551079891,0.00633727,2368.1,2368.0,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725551080090,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551080291,0.00633727,2368.1,2367.7,1.06224727]
["bitfinex-derivatives","ETHF0:USTF0",1725551080292,0.42234,2367.9,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551080495,0.42235,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551080687,1.47823,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551080994,0.42235,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551081390,5.70143,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551081693,8.05555,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551082589,9.11143,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551082784,8.05555,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551083191,11.26335,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551083387,7.6332,2367.8,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551083695,3.50204307,2368.1,2367.7,0.42869727]
["bitfinex-derivatives","ETHF0:USTF0",1725551083696,0.42233,2368.0,2367.7,0.42869727]
["bitfinex-derivatives","ETHF0:USTF0",1725551083893,3.41633727,2368.1,2367.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551084196,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551084400,0.00633727,2368.1,2368.0,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725551085097,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551085702,0.00633727,2368.1,2368.0,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725551086304,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551086800,0.00633727,2368.1,2368.0,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725551087297,0.00633727,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725551087498,0.00633727,2368.1,2367.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725551087499,0.42864727,2368.1,2367.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725551087697,0.42864727,2368.1,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725551087698,8.05552,2368.0,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725551087891,0.42239,2367.6,2367.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725551088095,0.4224,2367.5,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551088307,3.41,2367.6,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551088502,3.83239,2367.6,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725551088799,1.11404,2367.9,2367.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725551088800,6.6178,2367.3,2367.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725551089103,3.83245,2367.3,2367.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725551090002,3.83245,2367.3,2366.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725551090003,0.42251,2366.9,2366.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725551090206,0.42251,2366.9,2365.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725551090207,3.41,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551090699,3.34428765,2367.1,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551090700,0.00633727,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551090892,0.00633727,2366.4,2366.3,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1725551091298,3.2078,2366.9,2366.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725551091705,3.41,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551091903,3.41,2366.5,2366.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725551092401,0.00633727,2366.5,2366.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725551092812,0.00633727,2366.5,2366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725551093011,0.00633727,2366.5,2366.3,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725551093303,0.00633727,2366.5,2366.3,8.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725551093501,0.00633727,2366.5,2366.3,9.20031]
["bitfinex-derivatives","ETHF0:USTF0",1725551093701,0.00633727,2366.5,2366.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1725551093899,0.00633727,2366.5,2366.3,5.99251]
["bitfinex-derivatives","ETHF0:USTF0",1725551094406,0.00633727,2366.5,2366.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725551094597,0.00633727,2366.5,2366.4,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1725551095094,0.00633727,2366.5,2366.4,11.9894]
["bitfinex-derivatives","ETHF0:USTF0",1725551095698,6.6178,2367.3,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725551095897,6.6178,2367.3,2366.8,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725551096196,6.6178,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551096197,6.6178,2367.3,2366.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725551096699,6.62413727,2367.3,2366.9,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725551097204,3.41633727,2367.3,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725551097399,3.41633727,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551098498,3.83877727,2367.3,2366.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725551098696,3.83877727,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551098896,3.83877727,2367.3,2366.4,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725551098897,0.42246,2367.2,2366.6,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1725551099099,3.83248,2367.1,2366.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725551099303,3.83249,2367.1,2366.6,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1725551099503,7.04029,2367.1,2366.6,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1725551099703,3.41,2367.1,2366.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725551100105,3.41633727,2367.3,2366.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725551100317,0.00633727,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551100509,0.00633727,2367.3,2367.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725551101009,0.00633727,2367.3,2367.2,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725551101305,1.3672,2368.2,2367.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1725551101499,5.19949,2368.2,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725551101693,5.19949,2368.2,2367.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725551101694,4.7772,2368.2,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725551102101,0.00633727,2368.2,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551102507,0.00633727,2368.2,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551104615,0.00633727,2368.2,2367.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1725551104616,0.00633727,2368.2,2367.9,6.37432]
["bitfinex-derivatives","ETHF0:USTF0",1725551104908,0.00633727,2368.2,2368.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725551105099,3.41,2369.0,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551105304,0.42216,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551105500,0.42217,2368.8,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551105810,0.42216,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551106109,0.00633727,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725551106407,0.00633727,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725551106801,0.00633727,2368.9,2368.7,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1725551106997,0.00633727,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551107405,4.65009727,2368.9,2368.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551107607,0.42849727,2368.9,2368.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551107908,0.42849727,2368.9,2368.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551107909,0.00633727,2368.9,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551108107,0.00633727,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551108306,0.42848727,2368.9,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551108705,0.42221,2368.6,2368.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725551108905,3.83223,2368.5,2367.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725551109206,3.41,2368.5,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725551109407,0.42226,2368.4,2367.9,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1725551109612,3.41,2368.5,2367.9,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725551109802,3.2078,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551110112,0.42218,2368.8,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551110306,0.42218,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551110307,0.00633727,2368.9,2368.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725551110609,0.00633727,2368.9,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551110610,3.41,2368.8,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551110806,0.42221,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725551111106,3.41,2368.3,2368.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551111409,3.41,2368.3,2367.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1725551111410,3.2078,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551111595,3.41,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551111800,0.42233,2367.9,2367.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551112203,10.64553,2367.9,2367.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551112411,12.02533,2367.9,2367.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551112707,3.41,2368.0,2367.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725551112908,3.41,2368.0,2367.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725551113108,3.41,2368.0,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725551113308,3.41,2368.0,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725551113501,3.41,2368.2,2367.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551114107,0.42231,2368.1,2367.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725551114309,0.42232,2368.0,2367.6,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725551114607,0.42232,2368.0,2367.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725551114608,3.83233,2367.9,2367.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725551114912,0.42241,2367.5,2367.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725551115207,3.41,2367.9,2367.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725551115507,0.42236,2367.8,2367.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725551115709,3.83234,2367.9,2367.5,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725551115910,0.42868727,2367.8,2367.4,0.42875727]
["bitfinex-derivatives","ETHF0:USTF0",1725551116113,6.6178,2367.6,2367.4,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551116409,3.6302,2367.5,2367.4,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551116605,7.8542,2367.5,2367.4,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551117112,0.42246,2367.2,2366.8,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1725551117304,3.83247,2367.2,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725551117611,3.2078,2367.1,2366.8,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725551117807,3.41,2367.2,2366.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1725551118010,6.6178,2367.4,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551118210,6.6178,2367.4,2366.7,1.36033727]
["bitfinex-derivatives","ETHF0:USTF0",1725551118211,3.41,2367.4,2366.7,1.36033727]
["bitfinex-derivatives","ETHF0:USTF0",1725551118409,3.41,2367.4,2367.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725551118610,3.41,2367.4,2367.1,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725551119607,7.985,2367.7,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551119812,7.985,2367.7,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551119813,0.42242,2367.4,2367.1,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725551120408,3.41,2367.5,2367.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725551120608,0.00633727,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551120803,0.00633727,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725551122508,0.00633727,2367.8,2367.7,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725551122711,6.6178,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725551122712,3.2078,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725551122904,8.41998,2368.8,2367.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1725551123109,0.42219,2368.7,2368.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1725551123613,0.42227,2368.3,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551123803,6.6178,2368.5,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551124007,0.42228,2368.3,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551124503,6.6178,2368.5,2368.1,0.42862727]
["bitfinex-derivatives","ETHF0:USTF0",1725551124910,7.04003,2368.5,2368.1,0.42862727]
["bitfinex-derivatives","ETHF0:USTF0",1725551125317,0.42225,2368.4,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551125820,3.41,2368.5,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551126512,3.41,2368.5,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551126513,3.41,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551126813,3.41,2368.5,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551127014,7.04003,2368.5,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551127210,0.00633727,2368.6,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551127407,0.00633727,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725551128213,0.00633727,2368.6,2368.1,1.06204727]
["bitfinex-derivatives","ETHF0:USTF0",1725551128405,0.00633727,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551130218,0.00633727,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725551130408,0.00633727,2368.6,2368.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725551130409,0.42223,2368.5,2368.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725551130720,6.62413727,2368.6,2368.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725551130721,3.83854727,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551131417,7.04635727,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725551131614,0.42227,2368.3,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551131808,0.42225,2368.4,2368.1,0.42862727]
["bitfinex-derivatives","ETHF0:USTF0",1725551132715,6.62413727,2368.6,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551132918,7.04635727,2368.6,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725551133117,7.04635727,2368.6,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551133323,6.62413727,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725551133520,6.62413727,2368.6,2368.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551133521,3.21413727,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551133715,0.00633727,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551134713,0.00633727,2368.6,2368.5,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725551134911,0.00633727,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551135316,0.00633727,2368.6,2368.5,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725551135512,0.42212,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725551135718,3.41,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551135924,0.42218,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725551136123,0.42214,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725551136325,0.42213,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725551136821,3.83843727,2369.2,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551137021,3.41633727,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725551137229,0.00633727,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725551137424,0.00633727,2369.2,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725551137832,0.42212,2369.1,2368.5,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725551138029,0.42214,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725551138232,3.41,2368.9,2368.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551138437,0.42218,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551138939,3.41,2368.9,2368.3,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1725551138940,3.83216,2368.9,2368.3,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1725551139140,3.83216,2368.9,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551139341,3.83216,2368.9,2368.3,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1725551139342,3.41,2368.9,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551139537,3.41,2368.9,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551139745,3.41,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725551140040,0.00633727,2369.2,2368.3,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1725551140336,0.00633727,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725551141037,6.6178,2369.9,2369.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725551141234,3.2078,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725551143346,0.00633727,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725551145042,0.00633727,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725551145247,0.24009195,2370.8,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725551145248,3.2078,2370.9,2370.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1725551145546,0.42188,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725551145736,0.42187,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725551146831,3.21194763,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551147046,3.63380763,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551147242,3.83189,2370.4,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725551147454,0.4219,2370.3,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725551147642,3.41,2370.4,2369.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725551147643,0.42193,2370.2,2369.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725551147839,0.42191,2370.3,2369.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725551148046,0.42196,2370.0,2369.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725551148349,6.6178,2370.2,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551148350,0.422,2369.8,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551148543,3.832,2369.8,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551148742,3.41,2369.8,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551149143,3.41,2369.8,2369.6,0.42836727]
["bitfinex-derivatives","ETHF0:USTF0",1725551149545,3.83199,2369.8,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551150050,0.42201,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551150252,5.69704,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551150552,12.05781,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551151034,5.6358,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551151236,3.41,2369.8,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551151851,0.42201,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551152152,5.69704,2369.7,2369.6,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551152350,0.42209,2369.3,2369.0,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1725551152551,0.42209,2369.3,2368.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725551152552,3.41,2369.1,2368.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725551152843,0.42215,2369.0,2368.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725551153351,0.4222,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725551153649,3.62998,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551153859,0.42219,2368.7,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725551154144,3.2078,2368.8,2368.3,4.25603727]
["bitfinex-derivatives","ETHF0:USTF0",1725551154347,3.2078,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551155051,3.2078,2368.8,2368.3,4.25603727]
["bitfinex-derivatives","ETHF0:USTF0",1725551155235,3.2078,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725551155436,3.2078,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725551156347,3.41633727,2369.1,2368.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725551156547,0.00633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551157052,3.41633727,2369.1,2368.5,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1725551157346,3.41633727,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551157549,3.41633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551157750,0.00633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551158548,0.42217,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725551158747,3.41,2368.8,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725551159144,1.4446,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725551159343,3.41633727,2369.1,2368.6,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1725551159648,0.00633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551160250,0.00633727,2369.1,2368.6,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725551160447,0.00633727,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551160642,0.00633727,2369.1,2368.6,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725551160842,0.00633727,2369.1,2369.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725551161048,0.00633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551161242,0.00633727,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551161442,0.42845727,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551161642,0.00633727,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725551162443,0.00633727,2369.1,2369.0,14.90609]
["bitfinex-derivatives","ETHF0:USTF0",1725551162647,0.42201,2369.8,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725551162850,0.42202,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725551163043,0.422,2369.8,2369.1,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1725551163246,5.27658,2369.9,2369.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1725551163446,7.03973,2370.2,2369.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725551163653,4.51321765,2370.4,2369.3,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1725551163654,0.42191,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725551163951,1.81094763,2370.4,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725551164156,1.38904763,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725551164349,0.00414763,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551164546,0.00414763,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725551164750,0.00414763,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551165963,0.2374661,2370.9,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551165964,6.6178,2371.0,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725551166454,3.2078,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551166851,3.2078,2371.0,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725551167052,3.2078,2371.0,2370.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551167257,6.6178,2371.0,2370.7,0.42816727]
["bitfinex-derivatives","ETHF0:USTF0",1725551168055,6.6178,2371.0,2370.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551168256,6.6178,2371.0,2370.7,0.42816727]
["bitfinex-derivatives","ETHF0:USTF0",1725551168453,3.2078,2371.0,2370.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551168658,3.2078,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551169053,3.41,2371.3,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551169259,3.41,2371.5,2370.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551169455,3.8317,2371.5,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551169654,7.58978928,2371.7,2370.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551169655,3.41,2371.2,2370.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551169861,0.42181,2370.8,2370.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551170061,3.62961,2370.8,2370.7,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551170260,3.62961,2370.8,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551170261,0.42184,2370.7,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551170463,0.42187,2370.5,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551170653,3.83189,2370.4,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551170963,3.41,2370.7,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551171159,3.2078,2370.5,2370.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725551171457,3.41,2370.4,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551171856,3.2078,2370.5,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551172065,3.2078,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725551172564,3.2078,2370.5,2370.1,3.21413727]
["bitfinex-derivatives","ETHF0:USTF0",1725551172565,7.4262,2370.5,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551172862,3.2078,2370.5,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551173059,3.41,2370.4,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551173361,7.6292,2370.4,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551173658,4.64112,2370.3,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551173865,3.2078,2370.5,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551174057,3.2078,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725551174361,3.2078,2370.5,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725551174552,3.2078,2370.5,2370.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1725551174756,3.2078,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725551175159,0.00633727,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725551176163,0.00633727,2370.6,2370.5,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1725551176665,3.2078,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551176855,3.62957,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551177358,3.2078,2371.1,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725551177759,3.2078,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551177965,3.62956,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551178165,3.62957,2371.1,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551178559,3.2078,2370.8,2370.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725551178765,3.2078,2370.8,2370.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725551178766,3.41,2370.7,2370.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725551178966,0.42186,2370.6,2370.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725551179568,0.42186,2370.6,2370.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1725551180068,3.62969,2370.4,2370.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725551180258,3.41,2370.7,2370.1,0.42825727]
["bitfinex-derivatives","ETHF0:USTF0",1725551180259,0.42187,2370.5,2370.1,0.42825727]
["bitfinex-derivatives","ETHF0:USTF0",1725551180460,0.42186,2370.6,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551180659,4.66807548,2370.8,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551180660,0.42182,2370.8,2370.1,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551180871,3.62961,2370.9,2370.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725551181068,3.2078,2370.9,2370.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725551181267,0.42183,2370.8,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725551181571,0.42185,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725551181867,3.83185,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725551182263,3.83183,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725551182463,3.2078,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551182665,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551183866,4.8837,2371.4,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725551183867,3.2078,2371.3,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725551184070,0.42176,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725551184261,0.42175,2371.2,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725551184767,3.2078,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551184768,3.62954,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551185069,3.62954,2371.3,2370.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1725551185070,3.2078,2371.3,2370.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1725551185261,3.2078,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725551185459,3.62953,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725551185663,3.2078,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725551185875,3.2078,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725551186264,3.2078,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725551186466,3.62953,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551186765,3.2078,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551186974,3.2078,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551186975,3.62953,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551187176,3.62954,2371.3,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725551187374,0.42174,2371.2,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725551187668,3.2078,2371.3,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551187859,3.2078,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725551188057,3.62953,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551188462,3.41,2371.1,2370.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1725551188664,3.41,2371.1,2370.2,1.2892889]
["bitfinex-derivatives","ETHF0:USTF0",1725551188665,3.41,2370.9,2370.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725551188974,0.42187,2370.5,2370.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1725551189470,3.62966,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725551189775,4.26247,2370.6,2370.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725551190069,0.42187,2370.5,2370.2,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1725551190269,0.24002239,2370.9,2370.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725551190270,3.2078,2370.9,2370.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725551190573,3.28608765,2371.1,2370.3,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1725551190574,0.42177,2371.1,2370.3,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1725551190772,7.992,2371.2,2370.3,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1725551190773,5.00375,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725551190970,0.42179,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551191468,0.42179,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551191665,4.582,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551191872,5.00375,2371.2,2370.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1725551192065,5.00375,2371.2,2370.6,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725551192066,4.582,2371.2,2370.6,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725551192273,3.2078,2371.2,2370.6,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1725551192570,3.2078,2371.2,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551192972,3.62955,2371.2,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551193165,3.62955,2371.2,2370.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725551193372,3.62955,2371.2,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551193866,3.62955,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551193867,3.2078,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551194065,3.2078,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551194066,7.4254,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551194273,3.2078,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551194466,7.67206,2371.5,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551194662,3.2078,2371.5,2370.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725551194868,1.3862,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551195069,3.2078,2371.8,2371.3,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551195269,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551195671,7.4238,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551195869,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551198171,0.23780963,2372.4,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551198172,3.44560963,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551198377,1.4113,2372.5,2371.5,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1725551198579,0.42161,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551198880,3.2078,2372.1,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551199178,0.42156,2372.3,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725551199374,0.42157,2372.2,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551199677,3.62937,2372.2,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551200065,3.2078,2372.2,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551200268,3.62937,2372.2,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551200473,1.83282,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551200776,0.42154,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551201074,0.42152,2372.5,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551201587,0.42152,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551201779,3.2078,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551202166,3.2078,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551202378,3.2078,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551202578,0.42159,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551203269,0.42159,2372.1,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551203270,3.2078,2372.0,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551203475,3.62941,2372.0,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725551203666,0.42162,2371.9,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551203867,2.52824,2372.2,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551204180,8.34884037,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551204372,0.4216,2372.0,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551206581,0.42161,2372.0,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551206777,1.4743,2372.2,2371.5,0.21047303]
["bitfinex-derivatives","ETHF0:USTF0",1725551207077,3.62934,2372.4,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551207478,0.42156,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551207673,0.42157,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551207879,3.2078,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551208580,3.2078,2372.1,2371.4,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1725551208581,3.2078,2372.1,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551208776,0.42165,2371.8,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551208974,0.42166,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725551209275,0.42167,2371.6,2371.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725551209468,3.2078,2371.8,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551209672,3.2078,2371.8,2371.4,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1725551209871,0.42168,2371.6,2371.4,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1725551210072,0.42166,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551210373,0.42165,2371.7,2371.4,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1725551210577,0.42165,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551212279,0.42165,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551212580,3.2078,2371.8,2371.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725551212778,3.41,2372.0,2371.3,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551212779,0.42171,2371.4,2371.3,0.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1725551213079,0.42171,2371.4,2370.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725551213080,5.51856,2371.4,2370.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725551213268,1.05446,2371.0,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725551213473,3.2078,2370.9,2370.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725551213676,3.2078,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725551213677,3.6296,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725551213876,3.2078,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725551214382,3.6296,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725551214575,3.2078,2370.9,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551215276,0.42182,2370.8,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551215476,3.62961,2370.9,2370.5,0.42818364]
["bitfinex-derivatives","ETHF0:USTF0",1725551215678,0.42183,2370.7,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551215975,0.42182,2370.8,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551216281,3.2078,2370.9,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551216487,3.62965,2370.6,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551216671,7.03965,2370.6,2370.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551216879,0.4219,2370.3,2369.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725551217177,3.2078,2370.3,2369.9,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1725551217873,3.2078,2370.3,2369.9,1.86069364]
["bitfinex-derivatives","ETHF0:USTF0",1725551218083,3.62971,2370.3,2369.9,1.43872364]
["bitfinex-derivatives","ETHF0:USTF0",1725551218680,3.2078,2370.3,2369.9,1.43872364]
["bitfinex-derivatives","ETHF0:USTF0",1725551218880,3.2078,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725551219671,3.2078,2370.3,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725551219870,3.2078,2370.3,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725551220275,3.2078,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725551220477,3.2078,2370.8,2370.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725551220687,0.00629185,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551220877,0.42807185,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551221188,0.00629185,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551221481,0.00629185,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551221982,0.00629185,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551222181,0.00629185,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551223277,0.00629185,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551223781,0.00629185,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551224279,0.00629185,2371.0,2370.9,10.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725551224691,6.49388765,2371.7,2370.9,11.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725551224875,5.34920777,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551224876,3.28608765,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551225078,10.09211909,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551225079,3.28608765,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551225290,3.2078,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551225477,0.63663272,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551225676,0.63663272,2372.5,2371.8,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1725551225677,0.21511272,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551225874,0.00632364,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551226073,0.00632364,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551227284,0.00632364,2372.6,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551227489,3.21412364,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551227687,0.00632364,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551228087,0.00632364,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551228584,0.00632364,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551228792,0.00632364,2372.6,2372.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725551229084,0.00632364,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551229291,0.00632364,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551229785,0.00632364,2372.6,2372.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1725551229978,0.00632364,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551230178,0.00632364,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551231376,3.2078,2373.1,2372.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725551231616,3.2078,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551231788,0.42148,2372.7,2372.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725551232089,0.42147,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551232393,0.42144,2373.0,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551232585,0.42144,2373.0,2372.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725551232986,0.42144,2373.0,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551233281,0.42144,2373.0,2372.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725551233282,3.2078,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551233488,0.42146,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551233691,0.42146,2372.8,2372.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725551233884,0.42146,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551234084,3.2078,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551234293,0.42146,2372.9,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551234586,3.62926,2372.8,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551234793,3.2078,2372.8,2372.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1725551234997,3.2078,2372.5,2372.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725551235288,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551236081,3.2078,2372.5,2372.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725551236481,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551236687,3.2078,2372.8,2372.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725551236887,3.2078,2372.5,2372.2,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1725551237194,0.42151,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551237398,0.42147,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725551237892,0.42152,2372.5,2372.2,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1725551238080,12.25328697,2372.7,2372.2,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1725551238081,3.2078,2372.3,2372.2,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1725551238280,11.32497462,2372.9,2372.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725551238489,11.32497462,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551238490,3.2078,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551238696,3.62925,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551240285,3.2078,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551240886,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551241889,3.2078,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551242086,3.2078,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551242291,3.62924,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551242596,3.62924,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551242889,3.2078,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551243093,3.2078,2372.9,2372.4,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725551243395,3.2078,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551243396,3.2078,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551243688,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551244486,0.42138,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551245197,0.42137,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551245501,7.79816,2373.4,2372.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1725551245796,3.2078,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551246089,0.42145,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551246290,3.62926,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551246499,3.62926,2372.8,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551246500,3.2078,2372.8,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551246690,0.42145,2372.9,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551246887,4.5869,2373.0,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551246888,0.42146,2372.8,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551247085,0.42151,2372.5,2372.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725551247687,4.2152,2372.5,2371.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725551247891,3.2078,2372.5,2371.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1725551248089,3.62932,2372.5,2372.1,0.42789364]
["bitfinex-derivatives","ETHF0:USTF0",1725551248398,3.62932,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551248693,3.62932,2372.5,2372.1,0.42789364]
["bitfinex-derivatives","ETHF0:USTF0",1725551248897,0.42153,2372.4,2372.1,0.42789364]
["bitfinex-derivatives","ETHF0:USTF0",1725551249100,3.62932,2372.5,2372.1,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551249297,3.62932,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551249888,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551250091,3.2078,2372.5,2372.1,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551250304,3.2078,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551250499,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551251290,3.2078,2372.5,2372.4,10.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725551251999,3.2078,2372.5,2372.4,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725551252905,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551253404,4.2613,2373.2,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551253597,5.26233134,2374.2,2372.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725551253598,3.2078,2373.5,2372.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725551253793,4.169,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725551253794,1.80648,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725551253999,0.42128,2373.8,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551254306,1.5996291,2373.9,2373.5,0.42764364]
["bitfinex-derivatives","ETHF0:USTF0",1725551254307,2.0208991,2373.9,2373.5,0.42764364]
["bitfinex-derivatives","ETHF0:USTF0",1725551254600,1.3852,2373.9,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551254792,1.59313444,2373.9,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551255097,0.42129,2373.8,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551255493,3.2078,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725551255895,3.62905,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725551256097,3.2078,2374.0,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551256298,3.2078,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725551256491,3.2078,2374.0,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551256492,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551256699,3.2078,2374.0,2373.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725551256892,0.42127,2373.9,2373.5,0.42765364]
["bitfinex-derivatives","ETHF0:USTF0",1725551257696,3.2078,2373.7,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551258202,4.63412,2373.6,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551260103,4.2128,2373.6,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551260298,3.6291,2373.7,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551260499,0.42132,2373.6,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551260697,4.63412,2373.6,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551261105,11.68742,2373.6,2373.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551261301,0.42139,2373.2,2372.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725551261506,3.2078,2373.1,2372.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725551261704,3.62921,2373.1,2372.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725551261903,0.42142,2373.0,2372.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725551262105,3.62922,2373.1,2372.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1725551262304,3.2078,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551263105,0.00632364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551263313,3.21412364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551263806,0.00632364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551264109,3.21412364,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551264309,3.21412364,2373.0,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551264499,3.2078,2372.7,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551264703,3.2078,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551264902,3.21412364,2373.0,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551265103,3.21412364,2373.0,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551265309,3.21412364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551265703,0.00632364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551266807,0.42149,2372.7,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551267016,13.42852364,2373.0,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551267017,3.62929,2372.6,2372.5,1.45612364]
["bitfinex-derivatives","ETHF0:USTF0",1725551267311,3.62929,2372.6,2372.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551267710,8.89823,2372.6,2372.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551267913,8.89823,2372.6,2372.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725551267914,1.05381,2372.5,2372.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725551268103,3.2078,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551269308,3.62932,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551269503,3.2078,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551269706,0.42154,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551270711,3.70762765,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551270907,3.70762765,2372.4,2372.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725551271113,3.70762765,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551271311,3.70762765,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551271504,3.28608765,2372.4,2372.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725551271706,3.28608765,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551271907,3.70762765,2372.4,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551272412,3.70762765,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551272917,3.70762765,2372.4,2372.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725551272918,6.49388765,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551273416,6.49388765,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551273607,3.2078,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551274212,3.80105549,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551274213,3.28608765,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551274411,3.28608765,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551274713,3.28608765,2372.7,2372.1,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1725551274915,6.49388765,2372.6,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725551276009,6.49388765,2372.6,2372.1,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1725551276010,11.13058765,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551276218,6.49388765,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551276418,6.50598396,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551277314,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551277507,6.50598396,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551277713,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551278016,6.50598396,2372.6,2372.0,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725551278225,0.42155,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551278419,3.2078,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551279326,0.42157,2372.2,2372.0,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725551279513,3.62935,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551280318,3.2078,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551280516,3.29818396,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551280713,6.50598396,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551281020,3.29818396,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551281323,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551282121,0.00632364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551283624,0.00632364,2373.0,2372.9,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725551283813,0.00632364,2373.0,2372.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725551284017,0.42775364,2373.0,2372.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725551284327,0.00632364,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551285121,0.42146,2372.8,2372.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725551285319,0.42149,2372.7,2372.3,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1725551285629,0.42147,2372.8,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551285932,0.42147,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551286117,1.05991364,2373.0,2372.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1725551286118,0.00632364,2373.0,2372.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1725551286423,0.00632364,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551287818,0.00632364,2373.0,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551288017,0.00632364,2373.0,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551288418,0.42775364,2373.0,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551288623,3.21412364,2373.0,2372.6,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1725551288823,1.05361,2372.9,2372.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725551289128,0.42147,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551289330,0.42145,2372.9,2372.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725551289524,0.42145,2372.9,2372.3,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1725551289724,0.42146,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551289919,0.42146,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725551290126,0.42147,2372.8,2372.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725551290425,7.5658876,2373.0,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551290426,0.42145,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551290726,0.42145,2372.9,2372.3,3.87166]
["bitfinex-derivatives","ETHF0:USTF0",1725551290727,0.42146,2372.8,2372.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725551290926,7.5658876,2373.0,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551290927,0.42148,2372.7,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551291233,0.42148,2372.7,2372.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725551291234,0.42155,2372.3,2372.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725551291424,0.42154,2372.4,2372.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725551291732,0.42155,2372.3,2372.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725551292335,1.05392,2372.2,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551292628,0.42157,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551293436,0.42158,2372.2,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551293626,0.42158,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551293822,0.42158,2372.1,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551294029,0.42158,2372.1,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551294437,0.42158,2372.2,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551294729,0.42158,2372.1,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551294930,0.42159,2372.1,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551295630,0.4216,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551296537,5.69161,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551296739,10.216,2372.0,2371.1,0.23117588]
["bitfinex-derivatives","ETHF0:USTF0",1725551297031,0.42181,2370.9,2370.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725551297226,0.42182,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725551297423,3.4,2370.8,2370.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725551297639,3.6296,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725551298134,3.2078,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725551298334,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725551299440,0.00632364,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725551299737,0.00632364,2371.0,2370.9,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725551300535,0.00632364,2371.0,2370.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725551300747,0.00632364,2371.0,2370.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725551303330,0.00632364,2371.0,2370.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1725551304238,0.00632364,2371.0,2370.9,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725551305538,0.00632364,2371.0,2370.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1725551306232,0.00632364,2371.0,2370.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725551306432,0.00632364,2371.0,2370.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725551307235,0.00632364,2371.0,2370.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1725551307434,5.63833,2371.6,2370.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1725551307435,4.5841,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551307737,5.00579,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725551308144,5.00579,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551308338,0.42169,2371.5,2371.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1725551308645,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551309339,5.01211364,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551309739,0.42169,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551309936,0.42169,2371.5,2371.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1725551310246,0.42169,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551310438,4.59042364,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551310639,5.01210364,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725551311141,0.42175,2371.2,2370.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725551311343,0.42175,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725551311538,0.42174,2371.3,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725551311740,7.99042364,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725551311939,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551312135,4.59042364,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725551312542,0.42169,2371.5,2371.0,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1725551313042,0.42169,2371.5,2370.9,7.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725551313043,3.21412364,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551314037,3.21412364,2371.6,2371.5,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1725551314446,3.21412364,2371.6,2371.5,5.69272]
["bitfinex-derivatives","ETHF0:USTF0",1725551314644,3.21412364,2371.6,2371.5,4.63849]
["bitfinex-derivatives","ETHF0:USTF0",1725551314837,3.21412364,2371.6,2371.5,5.69272]
["bitfinex-derivatives","ETHF0:USTF0",1725551315048,0.00632364,2371.6,2371.5,9.52265]
["bitfinex-derivatives","ETHF0:USTF0",1725551315348,0.42155,2372.3,2371.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725551315645,3.29818396,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551315947,3.29818396,2372.4,2371.8,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1725551316145,3.29818396,2372.4,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551316146,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551317037,0.42787364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551317245,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551317947,0.00632364,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725551318448,0.42157,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551318639,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551318844,0.42787364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551319049,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551320744,0.42787364,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551321043,0.42788364,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551321240,0.42788364,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551321241,0.00632364,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551321445,0.00632364,2372.3,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551321654,0.42158,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551321852,0.42158,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551322239,4.63678,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551322435,0.42788364,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551322636,0.42788364,2372.3,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551322637,0.42788364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551322839,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551324042,0.00632364,2372.3,2372.2,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1725551324244,0.00632364,2372.3,2372.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1725551324745,0.00632364,2372.3,2372.2,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1725551325051,0.00632364,2372.3,2372.2,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1725551328043,0.00632364,2372.3,2372.2,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725551328247,0.00632364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551330243,0.42787364,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551330444,4.64308364,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551330650,0.00632364,2372.3,2372.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725551330841,0.00632364,2372.3,2372.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1725551331037,0.00632364,2372.3,2372.2,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1725551331241,0.00632364,2372.3,2372.2,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1725551332547,0.00632364,2372.3,2372.2,9.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725551333148,0.00632364,2372.3,2372.2,15.95241]
["bitfinex-derivatives","ETHF0:USTF0",1725551334146,2.74490978,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551334349,2.74564975,2372.8,2372.5,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1725551334542,2.74564975,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551336353,2.74564975,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551336552,3.16706975,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551336853,7.38146975,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551337743,3.16706975,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551338558,2.74564975,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551338858,2.74564975,2373.1,2372.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1725551338859,4.17224975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551339254,4.59363975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551339455,4.17224975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551339644,4.59363975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551339852,4.17224975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551340251,4.59363975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551340946,4.17224975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551341253,2.74564975,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551341558,5.95344975,2373.5,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725551341757,1.05357,2373.0,2372.4,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1725551342065,2.97148,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551342252,2.55,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551342452,2.97149,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551342975,12.7644,2372.7,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551343262,2.55,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551343450,0.42159,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551343451,5.29312789,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551343757,5.29312789,2372.1,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551343758,2.97158,2372.1,2371.9,0.42793364]
["bitfinex-derivatives","ETHF0:USTF0",1725551344063,6.95912789,2372.1,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551344250,3.16472789,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551344763,6.95912789,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551344957,7.38072789,2372.0,2371.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551345159,7.38072789,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551345160,15.02837067,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551345465,15.02837067,2372.0,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725551345466,2.74249088,2371.8,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725551345654,2.74249088,2371.8,2371.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725551345655,0.42166,2371.7,2371.3,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1725551345851,2.74249088,2371.6,2371.3,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1725551346057,2.74249088,2371.6,2371.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725551346258,2.74249088,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551346453,2.74249088,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551346657,2.74249088,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551347064,2.74249088,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551347258,2.74249088,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551347665,2.74249088,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551347963,2.74881452,2372.1,2371.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725551348167,2.74881452,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725551348358,2.74881452,2372.1,2371.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725551348561,2.74881452,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551348866,2.74881452,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725551349166,2.74249088,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551349365,2.74249088,2371.9,2371.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725551349366,2.74249088,2371.9,2371.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725551349662,2.74249088,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551349857,3.7260976,2372.1,2371.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725551349858,2.74249088,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551350053,2.74249088,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551350659,2.74881452,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551350869,2.74881452,2372.1,2372.0,10.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725551350870,0.00632364,2372.1,2372.0,10.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725551351167,6.50598396,2372.6,2372.0,10.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725551351168,2.74249088,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551351562,1.4355,2373.0,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551351563,2.74249088,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551351865,3.4,2373.1,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551351866,2.74249088,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551352061,2.74249088,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551352467,3.29818396,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725551352667,0.42141,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551352871,3.29818396,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551353063,3.29818396,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551353368,3.29818396,2373.2,2372.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725551353369,5.15505396,2373.3,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551353567,4.73368396,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551353759,5.55629549,2373.5,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551353760,3.29818396,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551353962,2.75044851,2373.4,2373.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725551354373,2.75044851,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551354766,2.75044851,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725551354970,2.74942713,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725551355265,2.74942713,2373.5,2373.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725551355266,4.2136,2373.5,2373.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725551355458,2.74896994,2373.3,2373.1,1.85449]
["bitfinex-derivatives","ETHF0:USTF0",1725551355663,2.74896994,2373.3,2373.0,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1725551355858,2.74896994,2373.3,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551356270,2.74896994,2373.4,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551356673,2.74896994,2373.3,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551356864,2.74896994,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551357868,2.74896994,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725551358262,2.74896994,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551358566,2.74896994,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551358768,2.74896994,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725551358961,2.74896994,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551359364,3.17032994,2373.4,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551359575,2.74896994,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551359776,2.74896994,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551360476,2.74833887,2373.4,2373.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725551360670,2.74833887,2373.6,2373.1,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725551360971,2.74833887,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551361478,2.74740439,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551361681,2.74740439,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725551362163,3.16868439,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725551362363,4.2128,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551362566,3.16806605,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551362770,2.74675605,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551362966,2.74675605,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551362967,2.74675605,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725551363163,2.74675605,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725551363368,1.4222,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551363369,0.42125,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551363764,5.31740607,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551364073,0.42125,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551364377,3.16622644,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725551364670,2.74497644,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725551364879,3.16622644,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551366164,4.76419855,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551366371,3.16622644,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551366673,2.95835855,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725551367171,0.42125,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551367373,0.42125,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725551367672,0.42125,2374.0,2373.7,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551367861,6.77959855,2374.1,2373.7,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551368071,6.67947644,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551368377,3.9345,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551368567,11.31266644,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551368767,10.89147644,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551368964,4.58575644,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551369366,2.74497644,2374.5,2374.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725551369566,0.62689033,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725551369567,3.37185677,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725551369775,0.42116,2374.5,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725551369969,0.42116,2374.5,2374.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725551369970,3.37186677,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725551370175,0.42116,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725551370371,0.62689033,2374.6,2374.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725551370573,2.74497644,2374.8,2374.4,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1725551370771,6.50598396,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551370772,2.74497644,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551370978,2.74497644,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725551371276,0.42104,2375.2,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551371475,0.42105,2375.1,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551371676,6.42105,2375.1,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551371879,0.42111,2374.8,2374.5,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1725551372072,1.4256,2375.0,2374.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725551372273,1.4256,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551372572,1.4256,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551372976,1.4256,2375.0,2374.6,3.63525364]
["bitfinex-derivatives","ETHF0:USTF0",1725551373172,1.4256,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725551373376,1.4256,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725551373668,1.4256,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725551373877,0.00632364,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725551375481,0.00632364,2375.1,2375.0,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1725551376976,0.00632364,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725551380177,0.42738364,2375.1,2374.9,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725551380373,0.00632364,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551380774,0.42738364,2375.1,2374.9,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725551381085,0.42738364,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725551381285,0.00632364,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725551384281,0.00632364,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551384483,0.42738364,2375.1,2374.9,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725551384878,0.42107,2375.0,2374.6,1.39712364]
["bitfinex-derivatives","ETHF0:USTF0",1725551385077,0.42112,2374.7,2374.6,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551385282,0.42111,2374.8,2374.6,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551385485,1.4208,2374.9,2374.6,0.42746364]
["bitfinex-derivatives","ETHF0:USTF0",1725551386090,1.8419,2374.9,2374.6,0.42745364]
["bitfinex-derivatives","ETHF0:USTF0",1725551386382,1.3964,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551386877,5.6068,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551387278,4.2104,2374.9,2374.8,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1725551387684,10.63149,2374.9,2374.6,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551387887,0.42112,2374.7,2374.6,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551388076,9.82112,2374.7,2374.6,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551388389,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551388684,0.42121,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725551388878,0.42121,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551389081,0.42121,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551389277,4.212,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551389480,1.3712,2374.5,2374.1,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1725551389676,1.4243,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551389880,1.4243,2374.6,2374.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725551390178,1.4243,2374.6,2374.2,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1725551390379,1.84544,2374.6,2374.2,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1725551390784,1.4243,2374.6,2374.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1725551391187,1.4243,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551391682,0.42112,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551391876,1.4311,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551392080,4.2112,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551392282,0.42114,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551392482,4.2112,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551393187,3.9811,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551393188,3.9811,2374.8,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551393383,1.4311,2374.8,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551393691,4.84533044,2374.7,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551393884,4.84533044,2374.7,2374.5,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1725551394186,2.55632364,2375.1,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551394187,0.42108,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551394389,0.42108,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551395782,0.42738364,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551395985,0.00632364,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551396182,0.00632364,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725551397287,0.00632364,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725551397486,0.00632364,2375.1,2375.0,7.18147]
["bitfinex-derivatives","ETHF0:USTF0",1725551398692,0.00632364,2375.1,2375.0,8.23415]
["bitfinex-derivatives","ETHF0:USTF0",1725551398884,0.42097,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725551399082,3.16592644,2375.7,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725551399292,2.74497644,2375.7,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725551399489,3.16593644,2375.7,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725551399693,0.42096,2375.7,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725551399892,3.17224008,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725551400195,0.42096,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551400586,7.37553644,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551400789,2.74497644,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551401091,0.00632364,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725551404090,0.42725364,2375.8,2375.6,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725551404291,0.42094,2375.7,2375.5,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725551404495,0.42095,2375.7,2375.5,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725551404694,0.42726364,2375.8,2375.5,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725551404885,0.00632364,2375.8,2375.5,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725551405090,0.42725364,2375.8,2375.5,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725551405596,0.42095,2375.7,2375.5,6.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725551405785,0.42726364,2375.8,2375.5,6.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725551405990,0.00632364,2375.8,2375.5,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725551406191,0.42726364,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725551406995,0.00632364,2375.8,2375.5,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725551407195,0.42095,2375.7,2375.5,6.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725551407998,0.00632364,2375.8,2375.5,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725551408497,1.47337,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551408691,1.47337,2375.6,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551408692,1.47344,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551408884,8.23304,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551409086,14.23304,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551409297,18.28801984,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551409794,21.5862038,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551409997,18.28801984,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551410197,21.81801956,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551410495,18.28801984,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551410898,19.34047984,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551411102,22.63368824,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551411399,23.14153533,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551411590,22.08907533,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551411787,17.23555984,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551411994,11.52737719,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551412186,12.03409549,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551412389,8.23304,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551413195,18.03409549,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551413395,18.94724789,2375.5,2375.4,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551414002,18.94724789,2375.5,2374.8,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1725551414003,0.42109,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551414198,3.16829024,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551414398,0.42109,2374.9,2374.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551414601,2.74818073,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551414795,2.74818073,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725551415094,2.74818073,2374.8,2374.5,1.37002364]
["bitfinex-derivatives","ETHF0:USTF0",1725551415095,0.42114,2374.6,2374.5,1.37002364]
["bitfinex-derivatives","ETHF0:USTF0",1725551415287,4.024,2374.6,2374.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551415494,13.48689433,2374.6,2374.5,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551415698,19.06575433,2374.6,2374.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725551415893,0.42121,2374.2,2374.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725551416093,2.74101194,2374.1,2374.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725551416293,2.74101194,2374.1,2374.0,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1725551416494,2.74101194,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725551416699,2.74101194,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551416896,2.74101194,2374.3,2374.2,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1725551417202,2.74101194,2374.3,2374.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1725551417410,2.74101194,2374.2,2374.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1725551418000,2.74101194,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551418208,2.74604108,2374.4,2374.1,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1725551418496,0.00632364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551418697,0.42750364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551418900,0.00632364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551419402,2.74544539,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551419701,4.21832364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551420200,0.00632364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551420703,0.42750364,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551420894,0.42123,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551421406,16.19111396,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551421602,16.19111396,2374.1,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551421603,1.47437,2374.0,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551421898,8.23637,2374.0,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551422099,15.19229318,2374.0,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551422296,11.490585,2374.0,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551422603,4.62445818,2374.1,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551422604,1.344,2374.1,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551422897,2.73187711,2374.0,2373.9,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551423598,5.22091797,2374.4,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551423599,6.65670075,2374.4,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551423805,2.55,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551424004,2.97121,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551424299,9.49387711,2374.2,2373.9,1.41112364]
["bitfinex-derivatives","ETHF0:USTF0",1725551424607,5.70309711,2374.2,2373.9,1.41112364]
["bitfinex-derivatives","ETHF0:USTF0",1725551424802,0.42123,2374.1,2373.9,1.41112364]
["bitfinex-derivatives","ETHF0:USTF0",1725551425308,2.97122,2374.2,2373.9,1.41112364]
["bitfinex-derivatives","ETHF0:USTF0",1725551425491,3.15308711,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551425991,7.07789075,2374.4,2374.0,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1725551426192,0.4212,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551426500,0.00632364,2374.4,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551426803,0.00632364,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725551427202,0.00632364,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551427407,2.73187711,2374.9,2374.3,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725551427705,3.05088342,2375.1,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551427706,5.70298711,2374.8,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551427903,5.70298711,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551428103,0.42113,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551428499,5.28187711,2374.8,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551428500,5.70931075,2374.8,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725551428704,5.70931075,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551428705,0.42112,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551429004,5.28820075,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551429202,0.42114,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551429502,0.42114,2374.6,2374.3,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1725551429503,2.55,2374.6,2374.3,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1725551429709,2.97115,2374.6,2374.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1725551430199,2.55,2374.6,2374.3,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1725551430406,2.97114,2374.6,2374.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1725551430604,2.55,2374.6,2374.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1725551430803,2.55,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551431105,2.55,2374.4,2374.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725551431311,2.55,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551431505,7.09162711,2374.6,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725551431709,7.09162711,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551431908,4.56393734,2374.5,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725551432206,4.56393734,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551432507,5.83678182,2374.8,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725551432508,0.00632364,2374.8,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725551432699,0.00632364,2374.8,2374.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725551432700,0.00632364,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551432899,0.00632364,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551432900,6.76752364,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551433202,2.55,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551433706,2.73187711,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551433707,2.55,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551433903,2.55,2374.5,2374.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725551434101,2.55,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551434302,2.97116,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551434499,5.70303711,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551434703,2.97119,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551435401,2.55,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551435703,2.55,2374.3,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725551435901,2.73187711,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551436408,1.86085,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551436603,4.59272711,2374.6,2374.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725551436798,3.15302711,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551437205,2.73187711,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551437409,2.73187711,2374.6,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725551438305,2.73187711,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551438515,2.73187711,2374.6,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725551438903,3.15301711,2374.6,2374.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1725551439306,3.15301711,2374.6,2374.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725551439307,6.13187711,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551439508,0.00632364,2374.8,2374.6,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1725551439708,0.00632364,2374.8,2374.6,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725551439912,0.00632364,2374.8,2374.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725551440208,0.42114,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551441010,3.15301711,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551441214,3.4,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551441602,3.82112,2374.7,2374.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725551441805,3.4,2374.7,2374.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725551442408,3.82112,2374.7,2374.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725551442916,2.73820075,2374.8,2374.5,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1725551443120,2.73820075,2374.8,2374.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1725551443314,0.00632364,2374.8,2374.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1725551445106,0.00632364,2374.8,2374.6,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1725551445314,2.73820075,2374.8,2374.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1725551445506,0.00632364,2374.8,2374.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1725551445705,2.73820075,2374.8,2374.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1725551445909,0.00632364,2374.8,2374.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1725551446616,0.00632364,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551446823,0.00632364,2374.8,2374.7,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1725551449112,0.00632364,2374.8,2374.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725551449425,0.00632364,2374.8,2374.7,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1725551451217,2.73820075,2374.8,2374.7,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1725551451516,0.00632364,2374.8,2374.7,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1725551451724,2.73187711,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725551452016,2.73187711,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725551452213,3.82099,2375.5,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551452414,3.82099,2375.5,2375.2,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725551452614,2.73605381,2375.3,2375.2,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725551453110,2.73605381,2375.3,2375.2,7.83922]
["bitfinex-derivatives","ETHF0:USTF0",1725551453315,0.00632364,2375.5,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551453316,2.73605381,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551453623,2.74237745,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725551454219,3.40632364,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551454423,2.73672508,2375.3,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725551454624,6.14304872,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551454830,3.15774508,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551455326,0.42105,2375.1,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551456429,2.97105,2375.2,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551456613,2.55,2375.2,2375.0,0.00632364]
["bitfinex-derivatives","ETHF0:USTF0",1725551457022,2.97104,2375.2,2375.0,0.42738364]
["bitfinex-derivatives","ETHF0:USTF0",1725551457225,2.73552132,2375.1,2375.0,0.42738364]
["bitfinex-derivatives","ETHF0:USTF0",1725551457527,2.73557399,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725551457826,2.73557399,2375.4,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725551458026,2.73557399,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551458224,2.73557399,2375.4,2375.2,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725551459022,2.73557399,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551459526,2.73557399,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551459527,3.15657399,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551459725,2.73557399,2375.3,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725551459923,2.73557399,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551460117,5.70657399,2375.4,2375.2,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1725551460418,2.73557399,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725551460623,2.74189763,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551460923,0.00632364,2375.5,2375.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1725551461125,6.39609433,2376.2,2375.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1725551461126,2.73557399,2376.0,2375.4,13.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725551461319,2.73557399,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551461521,3.28045818,2376.4,2376.0,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725551461522,2.73557399,2376.4,2376.0,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725551461718,2.73557399,2376.5,2376.3,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725551462032,2.73557399,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551462241,2.73557399,2376.8,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1725551462532,6.90457399,2377.1,2376.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551462719,2.73557399,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551462919,2.73557399,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551463125,3.15625399,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551463324,0.20616408,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551463325,3.36240807,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551463727,0.62683408,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551463928,2.73557399,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551464129,0.42063,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551464332,6.12557399,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551464522,3.8106,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551464724,0.42063,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551465030,3.39,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551465329,0.20629039,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551465532,0.42066,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551465837,6.85546869,2377.4,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725551466229,2.00124039,2377.4,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725551466535,1.79495,2377.4,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725551466730,0.23536178,2377.7,2377.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725551466929,3.2078,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551467232,3.2078,2377.9,2377.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725551467633,0.42056,2377.9,2377.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725551468136,0.42057,2377.8,2377.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725551468431,4.67862795,2378.1,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551468637,0.42054,2378.0,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551468830,0.4206,2377.7,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551469035,0.42061,2377.6,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551469234,0.42061,2377.6,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551469832,0.42061,2377.7,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551470035,0.42054,2378.0,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725551470236,3.62727795,2378.1,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551470536,0.42061,2377.6,2377.5,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551470734,0.42061,2377.6,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551471133,16.12228063,2377.6,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551471831,0.42061,2377.6,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551472027,6.42061,2377.6,2377.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551472225,0.42068,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551472638,0.42067,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551472829,3.5994297,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551473025,3.81065,2377.4,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551473230,0.4207,2377.1,2377.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551473435,0.4207,2377.1,2376.4,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725551473436,6.4207,2377.1,2376.4,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725551473629,3.39,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551473942,3.2078,2377.0,2376.3,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725551473943,0.42072,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551474134,3.39,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551474339,0.4207,2377.1,2376.7,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725551474639,0.4207,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551474640,0.42071,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551474940,1.3473,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551475142,1.3473,2377.3,2376.9,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725551475143,1.76797,2377.3,2376.9,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725551475333,1.76797,2377.3,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725551475533,1.76797,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551475832,0.42068,2377.2,2376.9,5.01372]
["bitfinex-derivatives","ETHF0:USTF0",1725551476237,0.00626486,2377.4,2376.9,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1725551476446,3.12221,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551476634,2.7017,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551477246,1.3625,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551477427,0.4205,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551477628,0.00631008,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725551477836,1.3557,2378.6,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725551478143,5.21995,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551478144,0.42037,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551478435,0.42038,2378.9,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725551478643,0.42037,2379.0,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725551478840,2.91580703,2379.2,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725551479036,0.42039,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551479249,3.2078,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551479250,0.4204,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551479547,0.4204,2378.8,2378.2,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1725551479548,0.42042,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551479840,0.42039,2378.9,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725551480038,0.42039,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551480244,7.89573473,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551480245,0.42037,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551480442,0.42038,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551480938,0.42034,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551481153,3.57269131,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551481443,0.20830703,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551481941,0.42032,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551482141,0.21484884,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551482338,0.21484884,2379.3,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725551482541,0.2377584,2379.4,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725551482542,0.6580484,2379.4,2378.9,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1725551482742,0.6315619,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551482945,0.42034,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551483237,0.42036,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551483444,0.4204,2378.8,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1725551483646,0.42039,2378.9,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1725551483947,0.42037,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551484238,3.39,2379.3,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1725551484440,1.84295703,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551484639,1.60879431,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551484833,2.02907431,2379.5,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725551485029,4.44054,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551485030,0.42027,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551485229,0.42028,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551485439,0.42033,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551485640,0.42032,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551485837,0.42032,2379.3,2378.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725551485838,3.39,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551486037,2.37302,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551486238,2.37302,2379.2,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551486239,0.42042,2378.7,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551486445,0.42046,2378.5,2378.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725551486641,0.42044,2378.6,2378.2,4.97529]
["bitfinex-derivatives","ETHF0:USTF0",1725551486944,0.42043,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551487143,0.42043,2378.6,2378.2,4.97529]
["bitfinex-derivatives","ETHF0:USTF0",1725551487330,0.42042,2378.7,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551487531,3.8116,2379.0,2378.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725551487747,0.42046,2378.5,2378.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725551488039,0.42048,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551488241,0.42048,2378.4,2378.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725551488543,4.67645719,2379.0,2378.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725551488739,0.42047,2378.4,2378.1,4.96431]
["bitfinex-derivatives","ETHF0:USTF0",1725551488937,0.42044,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551489248,3.39,2378.8,2378.1,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725551489249,5.48856534,2378.8,2378.1,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725551489435,0.42046,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725551489639,0.42046,2378.5,2378.1,4.96431]
["bitfinex-derivatives","ETHF0:USTF0",1725551489841,0.42046,2378.5,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725551490238,1.05098,2378.9,2378.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725551490435,1.05115,2378.5,2378.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1725551490635,1.25945777,2378.4,2378.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1725551490845,0.42052,2378.1,2378.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551491141,0.42048,2378.3,2378.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551491341,0.42049,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551491542,0.4205,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551491847,0.42049,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551492237,0.42046,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551492441,4.44108,2378.7,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725551492646,0.42047,2378.4,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725551492835,0.42046,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551493043,0.42047,2378.4,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725551493240,0.42049,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551493548,3.59567417,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551493749,0.42047,2378.4,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725551493944,4.44096,2378.9,2378.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551494261,0.42046,2378.5,2378.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551494455,0.42046,2378.5,2378.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725551494948,1.05104,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551495154,3.61827498,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551495444,4.5247,2379.1,2378.4,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725551495445,0.42041,2378.7,2378.4,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725551495648,0.42041,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725551495856,0.42042,2378.7,2378.4,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725551496149,0.42041,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725551496540,0.42041,2378.8,2378.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725551496541,0.42039,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725551496737,1.05091,2379.0,2378.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725551496948,0.42045,2378.5,2378.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725551497252,0.42043,2378.6,2378.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725551497642,0.42043,2378.6,2378.3,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725551497837,3.39,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551498048,0.42048,2378.3,2378.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725551498448,3.39,2378.5,2378.2,3.05759]
["bitfinex-derivatives","ETHF0:USTF0",1725551498651,7.3768,2378.9,2378.2,10.0497]
["bitfinex-derivatives","ETHF0:USTF0",1725551498843,1.05104,2378.7,2378.2,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725551499147,1.05104,2378.7,2378.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725551499148,3.81048,2378.3,2378.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725551499854,0.42048,2378.3,2378.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1725551500042,0.42048,2378.3,2378.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1725551500443,0.42052,2378.1,2378.0,1.32591008]
["bitfinex-derivatives","ETHF0:USTF0",1725551500842,10.46628454,2378.1,2378.0,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551501047,0.42057,2377.8,2377.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1725551501553,0.42057,2377.8,2377.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725551501853,0.42063,2377.6,2377.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725551502049,0.42063,2377.5,2377.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725551502548,0.42064,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551502751,8.88646,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551502955,14.88646,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551503151,0.42076,2376.8,2376.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551503352,0.42076,2376.8,2376.2,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725551503353,0.42077,2376.7,2376.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725551503650,3.39,2376.6,2376.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1725551504243,0.00631008,2376.7,2376.3,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1725551504444,0.00631008,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551504645,0.00631008,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551504956,0.00631008,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551505253,0.00631008,2376.7,2376.4,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725551505550,0.00631008,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551506049,0.00631008,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551506257,0.00631008,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551506447,3.39,2377.1,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725551506753,3.60221225,2377.1,2376.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725551507146,3.39,2377.1,2376.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725551508150,3.39,2377.1,2376.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1725551508354,3.39,2377.1,2376.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551509756,0.42073,2376.9,2376.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725551509954,0.4207,2377.1,2376.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725551510349,3.39,2376.9,2376.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551510547,0.42077,2376.7,2376.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551510761,0.42076,2376.8,2376.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551511846,3.39,2376.9,2376.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725551512047,3.60729315,2377.2,2376.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551512242,3.60729315,2377.2,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551512451,3.60729315,2377.2,2376.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725551512651,3.39631008,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725551512860,0.00631008,2377.2,2377.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725551513350,0.00631008,2377.2,2377.0,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1725551513549,0.00631008,2377.2,2377.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725551514252,0.00631008,2377.2,2377.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725551514550,0.42699008,2377.2,2377.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725551514952,4.02454304,2377.2,2377.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725551515359,0.4207,2377.1,2377.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725551516258,0.00631008,2377.2,2377.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1725551516457,0.00631008,2377.2,2377.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725551516657,7.87075934,2377.2,2376.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725551516858,0.42072,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551517158,0.42072,2377.0,2376.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551517356,0.42071,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551517655,0.42699008,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725551518555,0.00631008,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551518757,3.39,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551518963,3.8107,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725551519661,3.8107,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551519662,0.42074,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551519961,0.42076,2376.8,2376.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725551520168,0.42076,2376.8,2375.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725551520169,0.42084,2376.3,2375.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725551520461,1.47294,2376.3,2375.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725551520657,5.68094,2376.3,2375.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725551520860,4.62884,2376.3,2375.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725551521659,4.62884,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551521863,3.39,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551522054,3.39,2376.5,2375.9,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725551522055,0.42084,2376.3,2375.9,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725551522250,1.47294,2376.3,2375.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725551522453,8.88874,2376.3,2375.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725551522852,4.62884,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551523056,4.62884,2376.3,2375.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725551523057,5.68094,2376.3,2375.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725551524278,4.62884,2376.3,2375.8,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1725551524571,3.39,2376.5,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551524864,3.81077,2376.7,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551525062,3.39,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551525261,0.42075,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551525455,0.42077,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551525655,3.81077,2376.7,2376.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725551525857,3.39,2376.7,2376.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725551526065,3.81077,2376.7,2376.3,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1725551526370,3.39,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551526974,3.39,2376.7,2376.4,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1725551527159,0.4208,2376.5,2376.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725551527464,0.4208,2376.6,2376.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725551527772,3.81078,2376.7,2376.3,5.06174]
["bitfinex-derivatives","ETHF0:USTF0",1725551528273,0.42075,2376.9,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551528465,0.42075,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551528673,3.39,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551528868,3.21411008,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551529067,0.42071,2377.1,2376.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551529376,0.42071,2377.1,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551529574,0.42072,2377.0,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551529772,0.00631008,2377.2,2376.9,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1725551530067,1.05803008,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551530269,0.42072,2377.0,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551530666,0.21890943,2377.2,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551530667,0.42074,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551531173,3.81073,2377.0,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551531371,3.39,2377.0,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551531574,3.81072,2377.0,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551531875,0.42073,2376.9,2376.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1725551532169,3.81072,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725551532670,3.39,2377.0,2376.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551532868,3.39,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551533169,3.81072,2377.0,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551533374,3.39,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551533672,3.81072,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725551534074,3.39,2377.0,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551534270,3.63479008,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725551534567,3.63479008,2377.2,2376.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725551534568,0.42072,2377.0,2376.7,1.85586]
["bitfinex-derivatives","ETHF0:USTF0",1725551534883,0.42071,2377.1,2376.7,1.85586]
["bitfinex-derivatives","ETHF0:USTF0",1725551535176,3.21411008,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725551535177,3.63480008,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725551535374,0.00631008,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551535568,0.00631008,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551535881,4.169,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725551535882,2.73557399,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725551536172,2.73557399,2377.7,2376.8,8.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725551536173,3.81059,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551536369,3.39,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725551536573,3.39,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551536771,3.39,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551536971,0.42056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551537166,3.81055,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551537379,3.39,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551537678,3.39,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551537972,0.42051,2378.2,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725551538479,3.81052,2378.1,2377.8,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1725551538777,3.81052,2378.1,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1725551538778,3.81053,2378.1,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1725551538980,3.39,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551539378,0.42056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551539678,3.39,2378.1,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551539679,0.42057,2377.8,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551539976,8.06981,2377.8,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551540178,16.06242399,2377.8,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551540378,0.42067,2377.3,2377.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725551540578,3.39,2377.2,2377.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725551541278,3.81068,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551541483,3.39,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551541777,3.39,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551541976,3.81068,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551542174,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551542678,3.60534583,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551542876,2.72686498,2377.3,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551543082,2.72686498,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551543271,2.72686498,2377.3,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551543473,0.42066,2377.3,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551543672,0.42068,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551543872,0.42068,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551543873,2.72686498,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725551544073,3.14755498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551544278,6.11686498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551544478,6.53755498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551544780,3.81069,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551545080,6.53755498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551545278,6.11686498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551545784,2.72686498,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725551546078,2.72686498,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551546471,2.72686498,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551546675,2.72686498,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551546883,2.73249182,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725551547080,2.73249182,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725551547287,2.73249182,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551547477,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551547678,0.4207,2377.1,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551547679,0.42071,2377.0,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551547879,2.73249182,2377.0,2376.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551548079,8.11876125,2377.2,2376.9,0.42704008]
["bitfinex-derivatives","ETHF0:USTF0",1725551548384,2.73401506,2377.1,2376.9,3.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1725551548575,0.20879976,2377.2,2376.9,3.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1725551548576,2.73401506,2377.0,2376.9,3.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1725551548975,2.73401506,2377.2,2376.9,3.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1725551549178,3.39631008,2377.4,2376.9,3.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1725551549179,2.73401506,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725551549386,2.74032514,2377.4,2377.0,0.56455477]
["bitfinex-derivatives","ETHF0:USTF0",1725551549690,2.74032514,2377.4,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1725551549887,2.74032514,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551550182,2.74032514,2377.4,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1725551550386,2.74032514,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551550787,2.74032514,2377.4,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1725551551086,2.74032514,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551551277,0.00631008,2377.4,2377.3,7.83486]
["bitfinex-derivatives","ETHF0:USTF0",1725551551684,0.00631008,2377.4,2377.3,9.6641642]
["bitfinex-derivatives","ETHF0:USTF0",1725551552083,0.00631008,2377.4,2377.3,9.09966]
["bitfinex-derivatives","ETHF0:USTF0",1725551554091,0.00631008,2377.4,2377.3,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725551554294,0.42695008,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551554682,0.00631008,2377.4,2377.3,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1725551554892,0.00631008,2377.4,2377.3,7.83486]
["bitfinex-derivatives","ETHF0:USTF0",1725551555595,0.00631008,2377.4,2377.3,8.39935261]
["bitfinex-derivatives","ETHF0:USTF0",1725551555990,0.00631008,2377.4,2377.3,8.39936632]
["bitfinex-derivatives","ETHF0:USTF0",1725551556189,2.73401506,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551556390,3.81054,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551556590,3.81054,2378.0,2377.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1725551556987,0.42052,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725551557182,0.42052,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551557494,0.42052,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725551557788,4.29518777,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725551557993,4.29518777,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551558289,4.29518777,2378.2,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725551559392,0.42048,2378.4,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725551559393,2.73217527,2378.3,2378.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1725551559790,2.73217527,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725551560094,2.73217527,2378.5,2378.1,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725551560293,2.73217527,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551560593,2.73217527,2378.5,2378.4,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725551560894,0.42047,2378.4,2378.1,3.63463008]
["bitfinex-derivatives","ETHF0:USTF0",1725551561093,2.7316541,2378.4,2378.1,3.63462008]
["bitfinex-derivatives","ETHF0:USTF0",1725551561392,2.7316541,2378.4,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551561594,3.1521041,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551561803,2.7316541,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725551561997,2.7316541,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551562295,2.7316541,2378.4,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551562490,3.1521141,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725551562695,3.1521141,2378.5,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551562696,3.1521341,2378.4,2378.1,3.63462008]
["bitfinex-derivatives","ETHF0:USTF0",1725551562997,3.39,2378.6,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551562998,3.1521441,2378.3,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551563193,2.7316541,2378.3,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551563596,3.1521241,2378.4,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551563790,3.1521441,2378.3,2378.1,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551563991,2.7316541,2378.3,2378.1,3.63463008]
["bitfinex-derivatives","ETHF0:USTF0",1725551564195,2.7316541,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725551564494,2.7316541,2378.8,2378.3,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1725551564690,2.7316541,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551564892,2.7316541,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1725551565096,3.1520141,2379.0,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725551565297,2.7316541,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725551565597,2.7316541,2379.0,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725551565893,2.7316541,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725551566102,2.7316541,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551566103,2.7316541,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725551566404,2.7316541,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725551566790,2.7316541,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551566994,2.7316541,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551567291,0.42041,2378.8,2378.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725551567495,3.39,2378.9,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1725551567796,0.42039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551568197,3.9965541,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551568198,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551568504,0.42039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551568796,1.68527,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551568992,0.42038,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551569596,1.68527,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551569794,1.68527,2379.0,2378.7,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1725551569996,1.68527,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551570196,0.42038,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551570404,1.2649,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551570405,1.68527,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551570604,1.2649,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551570898,0.42039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551571100,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551571304,3.81039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551571803,1.68527,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551572002,2.7316541,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725551572204,0.42034,2379.1,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725551572399,6.1216541,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551572595,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551572900,0.42037,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551573102,0.42038,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551573807,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551574106,1.05087,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551574107,0.42039,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551575907,1.05087,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551576200,2.54,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551576398,2.54,2379.0,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725551576601,2.54,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725551576817,0.42038,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551577200,7.1644,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551577405,0.42047,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551577599,0.4205,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551577903,2.9605,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551578104,8.21656,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551578400,5.2354,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551578703,9.8607,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551578891,9.4402,2378.2,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551579092,2.54,2378.4,2378.1,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551579501,2.54,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551579708,2.96043,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551579999,6.50582,2378.7,2378.3,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725551580595,0.42045,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551580802,3.39,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551581302,3.39,2378.5,2378.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1725551582405,3.39,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725551582702,3.39,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551582895,3.39,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725551583300,3.39,2378.7,2378.6,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1725551583503,4.6948,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725551583696,2.7316541,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725551583900,1.3921,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551583901,2.7316541,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551584103,6.1216541,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551584316,6.1216541,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725551584317,3.39,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725551584504,2.7316541,2379.7,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725551584697,2.7316541,2379.7,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551584698,0.42029,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551584902,3.1519441,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551585102,5.94309,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551585400,5.5228,2379.4,2379.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551585702,5.5228,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551585703,5.94309,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551586906,9.7254741,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551587509,6.99382,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551587912,7.22680514,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551588211,9.95407153,2379.4,2379.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551588612,0.4204,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551588808,3.39,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551589005,3.39,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551589312,2.7268182,2379.0,2378.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1725551589506,0.4204,2378.8,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551590212,9.23535442,2378.9,2378.6,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551590213,0.42041,2378.7,2378.6,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551590716,0.42041,2378.7,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551590717,5.67545,2378.7,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551590920,8.4022682,2378.7,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551591104,3.1472282,2378.7,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551591412,11.25504,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551591603,3.39,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551591821,0.4205,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551592007,7.35581129,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551592207,2.73051129,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551592415,6.12051129,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551592609,6.12051129,2378.3,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725551592610,2.73051129,2378.3,2378.1,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1725551593108,2.73051129,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725551593313,0.42045,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551593520,4.0458927,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551593812,8.93334218,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551594014,2.73307005,2378.5,2378.4,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725551594216,2.73564009,2378.5,2378.4,7.83307]
["bitfinex-derivatives","ETHF0:USTF0",1725551594513,2.73564009,2378.5,2378.4,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725551594710,2.73564009,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551594917,0.62714812,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551595213,2.73503073,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725551595406,3.15548073,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551595611,3.6254527,2378.6,2378.4,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1725551595915,6.90406302,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551596417,6.90406302,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725551596418,0.2354527,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725551596617,6.66861032,2378.8,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551596823,2.73601925,2378.6,2378.5,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725551597120,6.66861032,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725551597121,3.27861032,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725551597617,3.51467522,2378.8,2378.5,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1725551597814,3.51467522,2378.8,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551598008,3.69903032,2378.7,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551598213,0.42042,2378.7,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551598712,3.27861032,2378.7,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551599333,3.27861032,2378.7,2378.5,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1725551599620,3.27861032,2378.7,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551599813,3.69903032,2378.7,2378.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725551600023,3.27861032,2378.6,2378.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725551600321,3.27861032,2378.6,2378.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725551600322,6.66861032,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551600515,3.28566905,2378.5,2378.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725551600710,3.28566905,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551600913,3.28566905,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551601415,3.28566905,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551602310,3.28566905,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725551602505,3.28568644,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551602710,2.73824076,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725551602915,3.28568644,2378.6,2378.3,0.5643406]
["bitfinex-derivatives","ETHF0:USTF0",1725551603117,2.737425,2378.4,2378.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1725551603414,2.737425,2378.4,2378.3,5.24385006]
["bitfinex-derivatives","ETHF0:USTF0",1725551603729,2.737425,2378.4,2378.3,15.44865006]
["bitfinex-derivatives","ETHF0:USTF0",1725551604228,3.28568644,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725551604525,3.28568644,2378.7,2378.6,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1725551605022,3.28568644,2378.7,2378.6,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1725551605324,8.1393914,2379.1,2378.6,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1725551605325,0.00631008,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725551605517,0.00631008,2379.1,2379.0,4.19239847]
["bitfinex-derivatives","ETHF0:USTF0",1725551605917,0.00631008,2379.1,2379.0,14.39559257]
["bitfinex-derivatives","ETHF0:USTF0",1725551606318,3.28568644,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725551606524,3.28568644,2379.4,2379.3,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1725551607119,3.28568644,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551607319,3.70597644,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551607617,4.24533538,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551607813,0.42029,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551608022,7.63533538,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551608217,7.09705455,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551608627,1.05078,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551608921,3.81034,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551609319,11.41824538,2379.1,2378.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1725551609520,3.28613008,2379.0,2378.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1725551609722,3.28613008,2379.0,2378.7,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1725551610227,3.28613008,2378.9,2378.7,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1725551610417,3.28613008,2379.0,2378.7,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1725551610616,3.28613008,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551610818,3.28613008,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551611023,3.28613008,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551611228,3.28613008,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551611731,3.70649008,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551611917,0.42036,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551612119,3.82504538,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551612426,3.2865211,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551612825,3.51771372,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551613019,8.14127372,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551613225,8.14127372,2379.0,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551613226,0.42041,2378.7,2378.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551613423,6.5978,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551613621,0.42051,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551613822,0.42054,2378.0,2377.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1725551614133,3.70616616,2378.0,2377.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1725551614341,5.12249323,2378.1,2377.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1725551614342,3.28562616,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551614829,7.5956,2377.9,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551615025,3.2835554,2377.8,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551615221,7.9097254,2377.8,2377.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551615427,0.4206,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551615626,3.28171895,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551615832,3.39,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551616027,3.28171895,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551616334,3.28171895,2377.9,2377.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1725551616531,3.82867211,2378.0,2377.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1725551616532,3.28171895,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551617330,6.67171895,2377.9,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551617530,6.67171895,2377.9,2377.4,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725551617735,7.09227895,2377.9,2377.4,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725551617929,0.42058,2377.8,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551618125,6.67171895,2377.9,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551618126,3.70231895,2377.7,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551618331,0.42061,2377.6,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551618636,0.4206,2377.7,2377.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725551618834,3.39,2377.5,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551619026,3.81063,2377.5,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551619223,3.39,2377.5,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551619432,3.28171895,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551619627,7.09230895,2377.8,2377.3,3.63476008]
["bitfinex-derivatives","ETHF0:USTF0",1725551620326,7.09230895,2377.8,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551620327,0.42061,2377.6,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551620531,3.39,2377.4,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551621228,7.5964,2377.4,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551621432,3.39,2377.7,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551621622,3.8106,2377.7,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551621825,3.39,2377.7,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551622020,3.39,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551622233,3.39,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551623325,4.6788,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551623525,5.09936,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551623726,5.09936,2377.9,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551623934,5.09936,2377.9,2377.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1725551624134,2.72532467,2377.8,2377.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1725551624630,2.72532467,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725551624826,2.72532467,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551625026,6.11532467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551625224,2.72532467,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551625423,3.63464008,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551625424,2.72532467,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551625830,2.72532467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551626034,2.72532467,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551626231,0.42058,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551626437,6.53589467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551626634,6.11532467,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551626833,6.11532467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551626834,0.42058,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551627139,6.53589467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551627437,0.42059,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551627838,6.53589467,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551628344,3.81057,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551628536,3.81057,2377.9,2377.6,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725551628537,3.39,2377.9,2377.6,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725551628739,3.39,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551629433,3.39,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551629434,0.42057,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551629837,3.14589467,2377.8,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551630545,2.72532467,2377.8,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551630741,3.39,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551631042,3.39,2377.9,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551631043,0.42059,2377.8,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551631343,6.53588467,2377.9,2377.5,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1725551631540,6.11532467,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725551631933,6.11532467,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551632645,4.2056,2377.8,2377.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725551632841,6.53592467,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551633038,3.39,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551633241,7.27786402,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551633440,2.72532467,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551633750,0.42684008,2378.1,2377.7,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725551633751,2.72532467,2378.0,2377.7,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725551633943,3.14586467,2378.0,2377.7,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725551634448,6.11532467,2377.9,2377.7,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725551634650,6.11532467,2377.9,2377.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1725551635249,6.53589467,2377.9,2377.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1725551635545,3.81056,2377.9,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725551635743,3.39,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551635949,6.11532467,2377.9,2377.6,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725551636147,6.53588467,2377.9,2377.6,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725551636450,6.11532467,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551636646,3.39,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551636862,3.39,2377.9,2377.7,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1725551637053,3.81056,2377.9,2377.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1725551637346,3.39,2377.9,2377.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1725551637738,0.42057,2377.8,2377.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1725551637946,0.42057,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551638140,3.14589467,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551638344,6.11532467,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551639056,6.11532467,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551639250,3.39,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551639549,3.39,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551640146,2.72532467,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551640346,0.00631008,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551640347,0.00631008,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725551640547,0.00631008,2378.1,2378.0,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725551640754,0.00631008,2378.1,2378.0,13.25894]
["bitfinex-derivatives","ETHF0:USTF0",1725551641051,0.00631008,2378.1,2378.0,15.54449]
["bitfinex-derivatives","ETHF0:USTF0",1725551641354,0.00631008,2378.1,2378.0,14.49314]
["bitfinex-derivatives","ETHF0:USTF0",1725551642055,0.42056,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725551642658,2.72532467,2378.0,2377.6,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725551642659,7.16669467,2378.0,2377.6,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725551642854,3.81059,2377.7,2377.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1725551643048,0.42057,2377.8,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551643252,3.14588467,2377.9,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551643448,0.42056,2377.9,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551643654,0.42058,2377.8,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551643959,6.53587467,2378.0,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551644157,6.53587467,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551644659,0.42056,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551644951,6.11532467,2378.0,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551645159,0.42056,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725551645453,2.72532467,2377.9,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551645660,0.42057,2377.8,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551645961,3.14589467,2377.8,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551646351,3.14588467,2377.9,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551646546,0.42058,2377.8,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551646748,4.44829467,2377.9,2377.6,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725551647053,0.42059,2377.7,2377.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1725551647356,3.81059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551647656,3.14590467,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551648059,3.81059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551648661,6.53591467,2377.7,2377.4,1.69264]
["bitfinex-derivatives","ETHF0:USTF0",1725551648857,3.39,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551649658,3.39,2377.7,2377.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1725551649659,6.11532467,2377.7,2377.4,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1725551650354,6.11532467,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725551650561,3.39,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725551650760,3.39,2377.7,2377.4,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1725551650958,6.11532467,2377.7,2377.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1725551651153,6.11532467,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551651355,3.39,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551652155,6.11532467,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551652459,6.11532467,2377.7,2377.6,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725551653060,2.73148977,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551653265,3.81054,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551653758,3.81054,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551653759,2.73348174,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725551654062,2.73348174,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551654063,5.27402945,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551655255,2.54,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725551656056,5.27729193,2377.9,2377.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725551656460,2.73729193,2377.9,2377.8,11.67761]
["bitfinex-derivatives","ETHF0:USTF0",1725551656858,2.7381256,2377.9,2377.8,11.25704]
["bitfinex-derivatives","ETHF0:USTF0",1725551657054,2.7381256,2377.9,2377.8,11.67761]
["bitfinex-derivatives","ETHF0:USTF0",1725551657361,0.00631008,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725551657557,0.00631008,2378.1,2378.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725551658264,3.28802903,2378.1,2378.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725551658467,0.00631008,2378.1,2378.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725551659262,3.28802903,2378.1,2378.0,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725551659859,5.82802903,2378.1,2377.7,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725551660067,2.54,2377.8,2377.7,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1725551660356,2.54,2377.8,2377.4,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725551660357,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551660561,6.25195858,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551660860,5.83132858,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551661073,6.25195858,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551661463,3.29132858,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551662569,3.71193858,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551662963,3.29132858,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551663769,3.71193858,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551664672,3.29132858,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551665864,3.29132858,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551666067,3.71194858,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551666267,3.29132858,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551666467,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551666894,0.42064,2377.4,2377.3,3.63476008]
["bitfinex-derivatives","ETHF0:USTF0",1725551667078,0.42064,2377.4,2377.3,3.21411008]
["bitfinex-derivatives","ETHF0:USTF0",1725551667373,13.18164777,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551667567,20.91984132,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551667876,21.43909134,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551668168,23.97909134,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551668370,20.77129134,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551668575,23.65379652,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551668766,23.65381859,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551668963,7.47705859,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551669163,6.92810357,2377.4,2377.3,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551669779,6.92810357,2377.4,2376.6,5.15595]
["bitfinex-derivatives","ETHF0:USTF0",1725551669780,0.42072,2377.0,2376.8,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1725551669966,2.96073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551670270,6.25069319,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551670465,0.42075,2376.8,2376.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725551670661,6.24952304,2376.7,2376.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725551670866,5.82875304,2376.7,2376.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1725551671075,0.42079,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551671271,0.4208,2376.5,2376.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551671468,6.24723846,2376.5,2376.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551671878,6.37829039,2376.5,2376.4,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551672171,1.05206,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551672365,1.05206,2376.4,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551672366,2.73602602,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551672569,2.73602602,2375.9,2375.7,4.87463]
["bitfinex-derivatives","ETHF0:USTF0",1725551673175,5.27602602,2375.8,2375.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725551673378,5.69695602,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551673565,0.42094,2375.7,2375.6,0.0042067]
["bitfinex-derivatives","ETHF0:USTF0",1725551673772,4.63054,2375.7,2375.6,0.0042067]
["bitfinex-derivatives","ETHF0:USTF0",1725551674168,4.63054,2375.7,2375.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725551674169,13.49510304,2375.7,2375.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725551674373,2.96102,2375.3,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725551675072,2.72821278,2375.4,2374.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725551675073,2.54,2375.0,2374.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725551675279,2.54,2375.0,2374.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725551675474,2.54,2375.0,2374.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725551676072,3.4,2374.9,2374.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725551676374,3.4,2374.9,2374.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725551677473,0.22035579,2375.1,2374.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725551677474,0.64141579,2375.1,2374.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725551677673,0.42107,2375.0,2374.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725551679276,0.42109,2374.9,2374.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1725551679476,3.62035579,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551679676,4.04141579,2375.1,2374.6,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1725551679875,0.42107,2375.0,2374.6,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725551680179,0.42107,2375.0,2374.6,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1725551681080,4.45273,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551681275,4.45273,2374.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725551681276,3.82122,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725551681581,1.05277,2374.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551681582,3.4,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551681890,3.4,2374.0,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551681891,3.4,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551682080,4.61724494,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551682276,8.55984206,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551682277,0.00631008,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551682473,0.00631008,2373.9,2373.8,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1725551682677,0.00631008,2373.9,2373.8,7.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551683083,0.00631008,2373.9,2373.8,13.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551683280,0.00631008,2373.9,2373.8,7.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551683474,0.00631008,2373.9,2373.8,13.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551683671,0.00631008,2373.9,2373.8,7.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551685082,0.00631008,2373.9,2373.8,13.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551685884,0.00631008,2373.9,2373.8,7.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551686081,0.00631008,2373.9,2373.8,13.84188]
["bitfinex-derivatives","ETHF0:USTF0",1725551687383,0.00631008,2373.9,2373.8,14.89509]
["bitfinex-derivatives","ETHF0:USTF0",1725551687680,3.4,2374.6,2373.8,14.47381]
["bitfinex-derivatives","ETHF0:USTF0",1725551687885,3.4,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725551688087,4.6683,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551688382,0.42111,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725551689480,0.42112,2374.7,2374.5,0.42746008]
["bitfinex-derivatives","ETHF0:USTF0",1725551689781,0.42114,2374.6,2374.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551690487,3.82114,2374.6,2374.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551690884,15.0852,2374.6,2374.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551691982,15.0852,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551691983,0.42121,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551692286,1.05294,2374.5,2373.6,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1725551692287,3.4,2374.3,2373.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1725551692480,5.915,2374.5,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551692681,0.42118,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551693086,3.4,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551693294,0.42118,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725551693486,3.82117,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551694187,3.82117,2374.5,2374.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725551694492,3.82117,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551694493,3.4,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551694787,3.82116,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551694989,3.82116,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551695385,3.82116,2374.5,2374.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725551695386,0.42119,2374.4,2374.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725551695696,3.82117,2374.5,2374.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725551695995,3.4,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551696195,3.82117,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551696397,0.42118,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551696588,3.4,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725551696783,3.82117,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551697094,3.82117,2374.5,2374.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725551697095,3.4,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551698089,3.82116,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551698392,3.4,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725551698595,4.26057,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551698596,7.02892,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725551698994,0.42112,2374.7,2374.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725551699192,4.45277,2374.8,2374.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725551699497,0.42114,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725551699697,0.42113,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725551700089,0.42113,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725551700390,0.00631008,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725551700593,0.00631008,2374.9,2374.8,5.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725551700789,0.00631008,2374.9,2374.8,8.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551702096,0.00631008,2374.9,2374.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725551702895,0.42740008,2374.9,2374.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725551703199,0.00631008,2374.9,2374.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725551703493,0.00631008,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725551703696,0.00631008,2374.9,2374.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725551703898,0.00631008,2374.9,2374.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725551704194,0.00631008,2374.9,2374.8,14.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551705289,0.00631008,2374.9,2374.8,15.94484]
["bitfinex-derivatives","ETHF0:USTF0",1725551705693,0.00631008,2374.9,2374.8,14.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551706089,0.00631008,2374.9,2374.8,13.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725551706291,0.00631008,2374.9,2374.8,14.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551707098,0.00631008,2374.9,2374.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725551707400,0.00631008,2374.9,2374.8,14.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551708695,5.05027,2375.6,2374.8,14.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725551708893,3.4,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725551709198,3.4,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725551709697,3.4,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551709906,3.4,2376.1,2375.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725551710091,3.4,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551710092,3.82088,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551710292,4.2088,2376.0,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551710499,3.4,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551710701,4.62336509,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725551710897,3.4,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725551711095,3.4,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551711404,3.4,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725551711700,3.4,2376.1,2375.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725551711916,0.00631008,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551711917,3.4,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551712098,0.42093,2375.8,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551712598,5.00762,2375.9,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551712805,4.5867,2375.9,2375.6,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725551713102,5.00761,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551713301,4.5867,2375.9,2375.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725551713602,1.2375,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551714702,3.4,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551715000,1.1867,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551715405,3.4,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551715907,3.4,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551716098,3.4,2376.1,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725551716706,3.4,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551716906,3.82087,2376.1,2375.8,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1725551717605,3.82087,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551717606,3.4,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551717906,3.4,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551719008,0.00631008,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551719209,0.00631008,2376.3,2376.2,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725551719418,0.00631008,2376.3,2376.2,8.88881]
["bitfinex-derivatives","ETHF0:USTF0",1725551720805,0.00631008,2376.3,2376.2,7.83666]
["bitfinex-derivatives","ETHF0:USTF0",1725551721404,0.00631008,2376.3,2376.2,14.88881]
["bitfinex-derivatives","ETHF0:USTF0",1725551721909,0.00631008,2376.3,2376.2,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725551722104,0.00631008,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725551722305,0.00631008,2376.3,2375.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725551722306,0.42089,2376.0,2375.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725551722511,3.82088,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551722707,3.82088,2376.1,2375.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725551722904,0.42091,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551723509,0.4209,2376.0,2375.8,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1725551723906,0.42091,2375.9,2375.5,5.33111008]
["bitfinex-derivatives","ETHF0:USTF0",1725551724111,0.42091,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725551724315,5.10088,2376.1,2375.5,1.22711008]
["bitfinex-derivatives","ETHF0:USTF0",1725551724505,5.10088,2376.1,2375.8,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1725551724702,0.42089,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551724907,0.42089,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551725211,4.68,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551725212,5.10088,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551725611,4.68,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551725913,3.4,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551726319,1.23701008,2376.3,2375.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1725551726618,1.23701008,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551727515,0.00631008,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551729316,0.00631008,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551729518,0.00631008,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551729715,0.00631008,2376.3,2376.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1725551729716,0.00631008,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551730110,0.00631008,2376.3,2376.2,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725551730308,0.00631008,2376.3,2376.2,11.68101]
["bitfinex-derivatives","ETHF0:USTF0",1725551730513,1.1859,2376.7,2376.2,11.68101]
["bitfinex-derivatives","ETHF0:USTF0",1725551730514,4.6237,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551730712,0.42076,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551730913,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725551731509,4.6237,2376.9,2376.5,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725551731510,3.82078,2376.7,2376.5,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725551731714,0.42079,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551731923,3.82078,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551732316,0.42079,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551732513,3.82077,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551733818,3.82077,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551734016,3.82077,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551734522,3.82077,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551735114,3.82078,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551735320,1.2539,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551735516,1.67469,2376.6,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725551735719,1.2539,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551736020,3.4,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551738926,3.82077,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551739116,3.4,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551739523,3.82077,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551739911,2.97077,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551740117,2.97077,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551740118,0.4208,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551740318,0.4208,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551740319,6.758,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551740513,2.55,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551740718,2.55,2376.3,2375.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725551740719,0.42088,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551741020,2.9709,2376.0,2375.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725551741215,2.55,2376.0,2375.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725551741418,0.42094,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551741618,3.18512138,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551741823,6.97378138,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551742215,7.39472138,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551742813,7.18054,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551743323,2.55,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725551743624,2.55,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551744024,3.82084,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551744218,3.4,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551744421,3.82084,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725551744627,3.4,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551745018,3.82085,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551745219,6.12821278,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551745424,2.72821278,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551745620,6.12821278,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551746120,6.54906278,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551746323,6.12821278,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551746521,2.72821278,2376.2,2376.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1725551746718,3.14907278,2376.2,2376.0,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1725551746929,2.72821278,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551747613,2.72821278,2376.2,2375.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725551747814,3.14907278,2376.2,2375.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551748028,3.14907278,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551748326,2.73133167,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725551748518,3.15219167,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725551748925,2.73133167,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551749128,2.73133167,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551749333,2.73133167,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551750128,6.49330304,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551750129,2.73133167,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551750430,6.49330304,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551750624,6.91408304,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551750823,6.49330304,2376.7,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725551751023,3.82081,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551751323,0.42084,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551751519,2.73469213,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551751720,2.73469213,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551751914,7.10631304,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551752114,2.73512255,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551752327,2.73608629,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551752531,7.10632304,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551752726,0.42083,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551752921,7.10631304,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725551753125,2.73641214,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551753322,7.10631304,2376.5,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551753725,6.68550304,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551754028,3.28550304,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551754229,3.28550304,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551754428,3.28550304,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551754621,3.28550304,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551754925,3.28550304,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551755137,3.28550304,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551755337,3.28550304,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551755338,3.70629304,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725551755630,3.28550304,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551757331,3.28550304,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551757332,3.70628304,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551757529,3.28550304,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551757726,3.70627304,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551757926,3.70627304,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551758128,3.70627304,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551758326,0.42079,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551758734,3.70629304,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551758927,3.28550304,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551759634,3.70629304,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551760131,10.89350304,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551760334,0.42082,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551760539,3.28550304,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551760732,3.70630304,2376.5,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725551761133,0.42082,2376.4,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725551761627,3.28550304,2376.5,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725551761824,3.70630304,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551762034,0.42081,2376.5,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725551762238,0.42082,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551762435,1.47288,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551762637,1.05212,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551762834,2.73873139,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551763035,3.70736767,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551763227,3.28647767,2376.0,2375.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1725551763430,3.28647767,2376.0,2375.5,1.26741008]
["bitfinex-derivatives","ETHF0:USTF0",1725551763431,0.42096,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551763630,8.17721489,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551763827,14.16926117,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551764035,6.46820239,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551764240,6.25863517,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551765233,5.83767517,2375.6,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551765634,5.83767517,2375.6,2375.5,0.42729008]
["bitfinex-derivatives","ETHF0:USTF0",1725551765937,3.70860517,2375.8,2375.5,0.42728008]
["bitfinex-derivatives","ETHF0:USTF0",1725551766136,0.42095,2375.7,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551766348,3.70862517,2375.7,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551766741,3.28767517,2375.7,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551767045,3.28767517,2375.8,2375.5,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551767238,6.68767517,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725551767439,6.68767517,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551767748,3.28767517,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551767943,3.28767517,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551768143,3.70856517,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551768347,3.28767517,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551768550,7.23422395,2376.2,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725551768551,3.28767517,2376.2,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725551768737,2.73598837,2376.1,2376.0,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725551768943,2.73598837,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725551768944,0.42088,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725551769146,3.15659685,2375.9,2375.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1725551769449,3.15659685,2375.9,2375.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725551769450,3.15660685,2375.8,2375.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725551769642,2.73567685,2375.8,2375.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725551769946,2.7351153,2375.8,2375.7,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1725551770247,3.4,2375.9,2375.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725551770449,3.28767517,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551770641,3.4,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551770843,3.4,2376.2,2375.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1725551771144,2.73433982,2376.0,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551771343,2.73433982,2376.0,2375.9,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1725551771542,2.73433982,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551771742,3.28767517,2376.4,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551771743,2.73433982,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551771960,2.73485096,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725551772146,2.73485096,2376.3,2376.2,5.68101]
["bitfinex-derivatives","ETHF0:USTF0",1725551772343,2.73485096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725551772545,2.73485096,2376.4,2376.3,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1725551772745,2.73485096,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551773757,2.73485096,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725551774052,2.73485096,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551775150,2.73485096,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551775547,3.71472525,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551775548,2.73485096,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551775750,2.73485096,2376.7,2376.6,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1725551776056,0.42705008,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551776057,3.15560096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551776247,0.42077,2376.7,2376.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551776452,2.73496584,2376.7,2376.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551777143,3.15573584,2376.7,2376.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1725551777342,3.15573584,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551777551,3.15573584,2376.7,2376.6,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1725551777552,2.73496584,2376.7,2376.6,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1725551777750,0.42077,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551777944,0.42077,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551778248,4.34583525,2376.9,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725551778550,3.29398525,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551778753,2.7339345,2376.7,2376.6,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1725551779467,2.7339345,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551780050,2.74024458,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551780247,3.16097458,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551780446,0.42704008,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551780646,2.73288543,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551780845,2.73919551,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551781044,0.00631008,2376.9,2376.8,6.73171]
["bitfinex-derivatives","ETHF0:USTF0",1725551781347,11.49358395,2377.6,2376.8,6.73171]
["bitfinex-derivatives","ETHF0:USTF0",1725551781348,2.73288543,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725551781547,2.73288543,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551781854,3.15349543,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551782155,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551782453,3.15136386,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551782955,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551783154,3.15136386,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725551783459,3.15136386,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551783656,2.73074386,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551783852,3.15765394,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551784555,0.42061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551784753,3.15765394,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551785260,0.42691008,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551785749,0.00631008,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551785957,0.42061,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725551787453,0.42061,2377.6,2377.2,4.52501008]
["bitfinex-derivatives","ETHF0:USTF0",1725551787454,0.42066,2377.3,2377.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551787649,1.47232,2377.3,2377.2,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551787959,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551788157,3.82073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551789363,0.42077,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551790751,14.40560806,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551790955,11.6807,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551791156,4.208,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551791557,4.62877,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551792463,11.6807,2376.7,2376.6,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551792667,3.82085,2376.3,2376.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1725551793060,0.42088,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551793362,3.82088,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551793564,3.4,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551793758,3.98375178,2376.2,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551793966,3.98375178,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725551794354,3.98375178,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551794355,2.73355178,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551794559,0.00631008,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725551796861,0.00631008,2376.2,2376.1,7.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725551797464,0.00631008,2376.2,2376.1,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1725551797666,2.7272417,2376.6,2376.1,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725551797970,6.68767517,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551797971,3.1480217,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725551798177,2.7272417,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551798468,3.1480017,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725551798858,2.7272417,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551799065,6.13355178,2376.9,2376.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1725551799263,6.13355178,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551799264,6.55430178,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725551799862,6.55430178,2376.9,2376.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1725551799863,2.73355178,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551800371,2.73355178,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725551800569,2.73355178,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551800570,0.00631008,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725551800768,0.00631008,2376.9,2376.8,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725551801270,0.42704008,2376.9,2376.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725551801470,3.82706008,2376.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551801660,3.2078,2376.8,2376.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725551801859,3.4,2376.7,2376.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725551802067,0.42079,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725551802566,7.1792017,2376.7,2376.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725551802767,0.42082,2376.4,2376.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1725551803271,7.608,2376.4,2376.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725551803465,0.42086,2376.2,2376.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725551803667,0.42085,2376.3,2376.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1725551803965,0.42085,2376.3,2376.1,1.67707]
["bitfinex-derivatives","ETHF0:USTF0",1725551804167,0.42089,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551804473,3.82092,2375.9,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551805166,3.4,2375.9,2375.7,0.42725008]
["bitfinex-derivatives","ETHF0:USTF0",1725551805367,3.4,2375.9,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551805562,0.42093,2375.8,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551806774,3.82092,2375.9,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551807172,6.70661,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551807173,7.5941317,2376.1,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551807373,0.42089,2376.0,2375.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725551807570,0.42089,2376.0,2375.7,0.42724008]
["bitfinex-derivatives","ETHF0:USTF0",1725551807766,3.9654417,2376.1,2375.7,0.42725008]
["bitfinex-derivatives","ETHF0:USTF0",1725551807972,0.4209,2376.0,2375.7,0.42725008]
["bitfinex-derivatives","ETHF0:USTF0",1725551808473,0.4209,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725551808674,6.1272417,2376.2,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551808880,0.4209,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725551809179,0.42088,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725551809773,0.42088,2376.1,2375.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725551813084,0.42089,2376.0,2375.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725551813478,0.42089,2376.0,2375.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725551813676,0.42093,2375.8,2375.7,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551813878,2.52557,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551814187,10.57657,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551816785,10.37425,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551817180,7.6088,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551817487,8.02973,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551817677,9.08205,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551817880,12.28985,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551818187,15.01006739,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551818388,11.80226739,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551818885,9.08205,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551819081,11.80156187,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551819284,9.08205,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551819491,15.17144297,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551819675,10.96264297,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551819879,10.74918692,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551820078,8.02973,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551820877,9.08205,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551821586,22.32908366,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551821892,24.60420366,2375.8,2375.7,0.04011008]
["bitfinex-derivatives","ETHF0:USTF0",1725551822381,0.42103,2375.2,2375.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725551822581,0.42113,2374.7,2374.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551822778,0.42116,2374.5,2374.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725551822984,3.4,2374.5,2374.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1725551823188,3.4,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551823189,0.42119,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551823386,0.42752008,2374.3,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725551823581,0.42121,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725551823782,0.42122,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725551824289,3.4,2374.2,2373.9,6.13436008]
["bitfinex-derivatives","ETHF0:USTF0",1725551824592,0.42125,2374.0,2373.9,5.71311008]
["bitfinex-derivatives","ETHF0:USTF0",1725551824782,0.42124,2374.1,2373.9,5.71311008]
["bitfinex-derivatives","ETHF0:USTF0",1725551825182,3.82125,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551825579,8.03325,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551825783,3.82125,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551826988,8.03325,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551827493,7.82372611,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551828085,7.612,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551828386,3.4,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551828694,3.60530378,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551828988,3.40631008,2374.3,2373.9,0.42756008]
["bitfinex-derivatives","ETHF0:USTF0",1725551829193,3.40631008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551829383,3.82751008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551829581,3.40631008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551829785,3.82751008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551830187,3.40631008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551830594,3.82750008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551830791,3.40631008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551831291,3.82751008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551831689,3.40631008,2374.3,2374.0,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1725551831885,3.82751008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551832086,3.40631008,2374.3,2374.0,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1725551832998,3.82752008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551833191,3.40631008,2374.3,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551833494,3.40631008,2374.3,2374.0,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1725551834098,3.4,2374.1,2374.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725551834395,3.4,2374.1,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551834801,3.82124,2374.1,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551834991,0.62895306,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551835399,16.56249518,2374.0,2373.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551835696,16.56249518,2374.0,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725551835697,0.42129,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725551835998,0.42129,2373.8,2373.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1725551835999,3.4,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725551836692,3.4,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725551837002,3.4,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551837298,0.20770306,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551837299,3.4,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551837498,3.62902,2374.2,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725551838191,3.62902,2374.2,2374.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1725551838394,3.82123,2374.1,2374.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1725551838597,3.82123,2374.1,2374.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1725551838789,0.42126,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725551838990,3.4,2373.8,2373.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1725551839296,3.4,2373.8,2373.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725551839796,0.4213,2373.7,2373.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1725551839998,0.42132,2373.6,2373.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1725551840201,0.42131,2373.7,2373.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1725551840502,0.42131,2373.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551840503,0.4214,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551840688,0.42142,2373.0,2372.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725551840885,0.42147,2372.8,2372.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725551841087,3.2078,2373.0,2372.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725551841293,0.00631008,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551841494,0.00631008,2373.1,2372.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725551841997,3.40631008,2373.1,2372.9,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1725551842387,3.40631008,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551842600,0.00631008,2373.1,2373.0,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1725551843595,0.00631008,2373.1,2373.0,5.88342]
["bitfinex-derivatives","ETHF0:USTF0",1725551844094,3.82132,2373.6,2373.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1725551844294,0.42136,2373.4,2373.1,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725551844493,3.4,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551844701,3.4,2373.3,2373.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725551844998,8.57756337,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551845390,8.57755337,2373.3,2373.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725551845804,8.57755337,2373.3,2373.0,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1725551846001,8.57755337,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551846195,8.57756337,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551846396,8.57756337,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551846699,8.15618337,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551846890,8.57756337,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725551847488,0.4214,2373.2,2373.0,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725551847895,3.4,2373.1,2373.0,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725551848101,0.42142,2373.0,2372.9,0.00631008]
["bitfinex-derivatives","ETHF0:USTF0",1725551848405,0.42142,2373.0,2372.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725551848406,0.42148,2372.7,2372.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725551848596,3.4,2372.7,2372.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1725551848996,8.03589,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551849203,8.3808048,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551849401,7.9593148,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551849798,8.3807948,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551850102,7.9593148,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551850296,7.9593148,2372.7,2372.5,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725551850497,7.9593148,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551850897,3.4,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551851303,4.03750114,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551851901,3.61602114,2372.7,2372.5,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725551852306,3.4,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551852509,0.21342838,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551852804,6.6078,2373.2,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551853004,3.4,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551853308,3.4,2372.9,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551853309,0.42146,2372.8,2372.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1725551853503,3.4,2372.6,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551854805,3.4,2372.6,2372.5,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725551855197,6.6078,2372.9,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551855596,6.6078,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551855597,3.82145,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551855804,3.4,2372.9,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551856114,4.45363,2372.9,2372.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725551856303,0.42149,2372.6,2372.5,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725551856506,0.42149,2372.7,2372.5,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725551856805,0.42147,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551857210,0.42148,2372.7,2372.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1725551857511,0.42147,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551858905,0.42148,2372.7,2372.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1725551861309,0.42148,2372.7,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551861310,0.42149,2372.6,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551861514,3.4,2372.6,2372.5,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1725551861719,3.82149,2372.6,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551862208,4.87523,2372.6,2372.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725551862916,3.64182049,2373.2,2372.6,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1725551863109,3.64182049,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551863110,3.4,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551863614,3.82139,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551864005,2.55,2373.1,2373.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725551864611,2.97141,2373.1,2373.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1725551864807,2.55,2373.1,2373.0,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725551865017,2.97141,2373.1,2373.0,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725551865509,2.55,2373.1,2373.0,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1725551866010,0.42767008,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725551866214,3.82138,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551866415,0.4214,2373.2,2373.0,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1725551866604,0.4214,2373.2,2372.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551866605,3.2078,2373.1,2372.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551866811,4.45357,2373.0,2372.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725551867012,4.45357,2373.0,2372.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1725551867318,0.42144,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725551867914,0.42147,2372.8,2372.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1725551868112,4.45358,2373.0,2372.6,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1725551868113,0.42148,2372.7,2372.6,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1725551868313,0.42147,2372.8,2372.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1725551868916,0.42147,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551869112,3.82143,2373.0,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551869320,3.4,2373.0,2372.6,6.74604]
["bitfinex-derivatives","ETHF0:USTF0",1725551869529,3.82143,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551870723,3.4,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551871215,3.82142,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551871529,6.54012539,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551871928,3.4,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551872220,6.54012539,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551873330,0.42144,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551873918,6.54014539,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551874923,2.71870539,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551875120,3.14014539,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551875425,2.71870539,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551876022,2.71870539,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551876227,3.4,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551876228,6.11870539,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551876428,3.4,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551876722,3.82144,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551876923,2.7239628,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725551877317,8.92627517,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551877318,2.7239628,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551878023,2.72583231,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551878221,2.72583231,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551878526,0.42767008,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725551879030,0.42139,2373.2,2373.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725551879223,7.18197581,2373.2,2372.7,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1725551879526,2.72849581,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551879727,0.42141,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551880031,3.15091013,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551880219,2.72949013,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551880425,0.42144,2372.9,2372.8,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1725551880621,4.45357,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551880920,3.82148,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551883125,3.4,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551883431,3.82148,2372.7,2372.6,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1725551883619,3.4,2372.7,2372.6,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1725551884327,3.28767517,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551884516,3.28767517,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551884723,3.28767517,2372.9,2372.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725551884724,3.28767517,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551884925,3.70909517,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551885221,3.28767517,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725551885419,3.28767517,2373.1,2372.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1725551885420,4.25562395,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551886019,4.25562395,2373.2,2372.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1725551886020,0.42143,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551886220,7.23422395,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551886717,3.83422395,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551886923,7.23422395,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551887822,7.65559395,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725551888122,7.65559395,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551888123,0.42141,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725551888324,0.42144,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551888525,0.42144,2372.9,2372.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725551888823,6.80245723,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551889025,2.97144,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551889229,6.38101723,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551889433,2.55,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551889736,6.38101723,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551890035,2.97142,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725551890330,0.42144,2372.9,2372.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725551890527,6.38101723,2373.0,2372.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725551890826,3.28316407,2372.9,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725551891027,2.55,2372.4,2372.3,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1725551891238,5.83316407,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551892130,2.55,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551892328,5.83316407,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551893136,5.83316407,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551893137,6.25467407,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551893333,3.70468407,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551893532,0.42152,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551894037,0.42152,2372.5,2372.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725551894038,3.83101723,2372.5,2372.3,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1725551894224,10.04962979,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551894430,2.55,2372.0,2371.9,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1725551895431,5.83442979,2372.0,2371.9,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1725551895830,10.05042979,2372.0,2371.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1725551896034,2.97164,2371.8,2371.5,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1725551896228,6.68442979,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551896432,3.4,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551897036,3.4,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551897240,3.4,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725551898338,3.82164,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725551898539,2.72961481,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725551898738,2.72961481,2371.7,2371.5,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1725551899138,2.72961481,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551899938,3.82164,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551900240,3.82164,2371.8,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551900241,0.42164,2371.8,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551900437,6.12927158,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551900633,6.55093158,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551900838,2.72927158,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725551901044,6.12927158,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551901234,2.72927158,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551901434,2.72927158,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725551901435,2.72927158,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551902542,2.72927158,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551902743,2.72927158,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551903143,3.15087158,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551904150,2.72927158,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551905040,16.34527158,2372.0,2371.5,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725551905250,0.42167,2371.6,2371.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1725551905452,3.14608423,2371.6,2371.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1725551905650,3.14608423,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725551906741,3.4,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551906742,6.12441423,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725551906942,2.72441423,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551907652,2.73073814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551907857,3.15230814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551908355,3.15231814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551908558,0.42158,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551908852,0.00632391,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551909046,0.00632391,2372.2,2371.7,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1725551909047,0.42789391,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551909639,3.15230814,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551910252,2.73073814,2372.2,2371.7,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1725551910549,3.4,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551911049,3.4,2372.0,2371.6,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725551911353,6.12441423,2372.0,2371.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725551911547,0.42163,2371.9,2371.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725551911744,6.54602423,2372.0,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551912051,6.54602423,2372.0,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551912244,3.4,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725551912446,3.15230814,2372.2,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551912645,0.42158,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725551912851,3.15231814,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551913644,2.72441423,2372.1,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551913843,3.4,2371.8,2371.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1725551914038,3.4,2371.8,2371.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1725551914560,8.03764,2371.8,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551914851,11.91225423,2371.8,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551915448,11.49061423,2371.8,2371.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725551915649,7.34761423,2372.0,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551915843,3.14601423,2372.1,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725551916045,3.14600423,2372.1,2371.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725551916243,2.72441423,2372.1,2371.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725551916440,2.72441423,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725551916643,3.14600423,2372.1,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551916845,2.72441423,2372.1,2372.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725551917047,3.15230814,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551917244,2.73073814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551917444,2.73073814,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551917647,0.00632391,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551917841,0.42789391,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551918051,3.15230814,2372.2,2372.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725551918350,3.15230814,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551918560,3.15230814,2372.2,2372.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725551918852,3.15230814,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551919153,3.15230814,2372.2,2372.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725551919551,3.15230814,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551919851,3.15231814,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551920052,3.15231814,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551920244,3.15231814,2372.2,2372.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725551920446,2.73073814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551921056,3.15230814,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551921251,2.73073814,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551921757,2.73073814,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551921950,0.00632391,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551922156,0.00632391,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551922347,0.00632391,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551923349,0.00632391,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551923350,0.42789391,2372.2,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551923657,4.26164,2372.4,2372.0,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1725551923658,2.72441423,2372.4,2372.1,8.89935]
["bitfinex-derivatives","ETHF0:USTF0",1725551923854,0.42149,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725551924054,0.42154,2372.4,2372.2,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1725551924354,0.42155,2372.3,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551924549,3.14595423,2372.4,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551924755,0.42155,2372.3,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551925061,3.14595423,2372.4,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551925445,2.72441423,2372.4,2372.2,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1725551925748,3.82785391,2372.5,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551925749,6.13073814,2372.5,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551925949,0.42155,2372.3,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551926360,3.14595423,2372.4,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551927262,2.72441423,2372.3,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551927456,3.14596423,2372.3,2372.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725551927653,2.72441423,2372.3,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551927847,6.12441423,2372.2,2372.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1725551928363,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551928755,3.14601423,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551928957,3.8216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551929154,6.54842157,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551929463,3.8216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551930252,3.4,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551930457,2.72778629,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551930759,2.72781486,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551930958,2.72781486,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551931154,2.72855034,2372.1,2372.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725551931352,3.82157,2372.2,2372.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725551931754,7.10599979,2372.2,2372.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725551932155,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551933358,3.8216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551933661,7.10602979,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551934860,3.8216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551935061,3.279312,2372.0,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725551935260,3.279312,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551935461,3.279312,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725551935655,3.279312,2372.4,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551935851,2.73438483,2372.2,2372.1,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1725551936053,2.73438483,2372.2,2372.1,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1725551936253,2.73438483,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551936462,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551936663,3.28563591,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551937159,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551938657,3.28563591,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551938966,0.00632391,2372.5,2372.4,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725551939963,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551941155,3.28563591,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551941356,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551941569,3.70716591,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551941768,3.70716591,2372.5,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551941769,3.28563591,2372.5,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551941960,3.82156,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551942159,7.100872,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551942465,3.82156,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551942855,3.28316751,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551943169,3.70469751,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551943364,0.42155,2372.3,2372.1,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1725551943663,3.70473751,2372.2,2372.1,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1725551943867,3.70473751,2372.2,2372.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725551943868,3.28316751,2372.2,2372.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725551944574,3.28316751,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551944966,3.28316751,2372.4,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551944967,3.71101142,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551945172,3.28949142,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551945859,3.71100142,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551946066,6.26100142,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551946863,5.8424363,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551947471,6.80886114,2372.5,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551947668,3.28725762,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551948567,6.26509153,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551948759,3.29437383,2372.5,2372.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725551948965,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551949161,2.55632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551949666,6.26589383,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551949873,0.42153,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551950075,0.42153,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551950270,0.42153,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551950668,6.26590383,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551951562,3.28804992,2372.4,2372.1,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725551951765,0.42155,2372.3,2372.1,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1725551952177,3.70959992,2372.3,2372.1,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1725551952673,3.70959992,2372.3,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551952866,0.42157,2372.2,2372.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725551953066,3.70960992,2372.3,2372.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725551953772,6.25960992,2372.3,2372.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1725551954072,12.67920067,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551954375,3.28804992,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551954962,3.28804992,2372.1,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551954963,6.25963992,2372.1,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551955168,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551955367,3.28804992,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551955574,6.80259723,2372.2,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551956376,0.42158,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551956677,2.55,2372.1,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725551956865,6.26338184,2372.1,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725551957061,3.29179184,2372.0,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725551958372,3.29179184,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551959073,3.71339184,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551959582,3.71316215,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551959779,3.71316215,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551960175,3.71316215,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551960373,3.29156215,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725551960573,3.2928532,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551960774,3.2928532,2372.0,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725551961176,3.7144532,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551961577,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551961873,4.6376,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551962082,5.77,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725551962276,4.38810357,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725551962579,3.84259832,2372.1,2372.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725551963283,4.26417832,2372.1,2372.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725551963485,4.26417832,2372.1,2372.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725551963781,3.84259832,2372.1,2372.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725551963977,4.26417832,2372.1,2372.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725551964174,3.84259832,2372.1,2372.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725551964579,3.84259832,2372.1,2372.0,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1725551964885,3.2924714,2372.1,2372.0,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1725551965275,3.2924714,2372.1,2372.0,4.83072]
["bitfinex-derivatives","ETHF0:USTF0",1725551965477,3.2924714,2372.2,2372.1,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1725551965680,3.2924714,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725551966379,3.2924714,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551966773,0.00632391,2372.5,2372.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1725551967097,0.00632391,2372.5,2372.4,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725551967282,2.75106331,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551967488,0.00632391,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551967686,0.00632391,2372.5,2372.4,2.63976]
["bitfinex-derivatives","ETHF0:USTF0",1725551967874,0.00632391,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551968485,2.75106331,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551968677,0.00632391,2372.5,2372.4,12.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551968987,2.75106331,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551969179,0.00632391,2372.5,2372.4,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1725551969374,2.75106331,2372.5,2372.4,5.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725551970290,2.55632391,2372.5,2372.4,1.58593]
["bitfinex-derivatives","ETHF0:USTF0",1725551971283,5.84879531,2372.5,2372.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725551971783,6.27030531,2372.5,2372.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1725551971980,0.42155,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551972176,3.71027266,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551972379,2.55,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551975394,3.28872266,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551975982,5.84504657,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551976495,6.26655657,2372.5,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551976793,6.26655657,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551976794,2.55632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551977096,2.97783391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551977990,2.97783391,2372.5,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551978295,2.55632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551978496,5.84654262,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551978689,2.55632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551979296,5.847324,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551979895,3.297324,2372.5,2372.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1725551980495,3.297324,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551980902,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551981104,6.901114,2372.5,2372.1,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725551981301,2.55,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551981601,5.84100009,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551981902,3.718844,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551982403,3.297324,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551984695,0.00632391,2372.5,2372.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1725551984895,0.00632391,2372.5,2372.4,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1725551985102,0.00632391,2372.5,2372.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1725551986005,0.00632391,2372.5,2372.4,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1725551986199,2.74848145,2372.5,2372.4,5.73699]
["bitfinex-derivatives","ETHF0:USTF0",1725551987197,0.00632391,2372.5,2372.4,5.73699]
["bitfinex-derivatives","ETHF0:USTF0",1725551987803,0.00632391,2372.5,2372.4,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1725551988104,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551990203,0.00632391,2372.5,2372.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1725551992403,3.29100009,2372.7,2372.6,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1725551992605,3.29100009,2373.0,2372.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725551992808,3.29100009,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551992995,3.71244009,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725551993201,0.42148,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551993607,6.89944376,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551993807,4.85495985,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725551994105,4.85495985,2372.8,2372.1,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1725551994106,6.00375667,2372.8,2372.1,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1725551994306,2.74113368,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551994613,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551994802,3.28948985,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551995002,0.42153,2372.4,2372.1,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1725551995203,0.42153,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551995905,3.71101985,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725551996101,3.71100985,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551996308,3.28948985,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551996504,3.71099985,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551997121,3.28948985,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551997310,6.81410832,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725551997311,3.28948985,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725551997604,3.28948985,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725551998203,3.28948985,2372.7,2372.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725551998204,10.05388985,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725551998404,10.05388985,2372.7,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1725551998405,0.42151,2372.5,2372.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1725551998602,5.83948985,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551998804,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725551999208,0.42155,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725551999405,0.42157,2372.2,2372.0,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1725551999606,2.74190749,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725551999811,2.67727,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725552000002,2.67727,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552000003,4.42888985,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552000209,1.1394,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552000412,1.1163,2372.4,2371.9,4.22232391]
["bitfinex-derivatives","ETHF0:USTF0",1725552000619,3.28956648,2372.3,2371.9,4.22232391]
["bitfinex-derivatives","ETHF0:USTF0",1725552000811,3.28956648,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552001506,3.28956648,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725552001705,3.28956648,2372.3,2372.2,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1725552002213,3.28956648,2372.3,2372.2,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1725552003607,3.28956648,2372.3,2372.2,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1725552003807,3.28956648,2372.3,2372.2,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1725552004503,3.28956648,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552006614,0.4216,2372.1,2371.9,0.42793391]
["bitfinex-derivatives","ETHF0:USTF0",1725552006814,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552007014,5.3032639,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552007213,5.3032639,2372.0,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725552007418,0.4216,2372.1,2371.9,0.42794391]
["bitfinex-derivatives","ETHF0:USTF0",1725552007617,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552009008,5.3032639,2372.1,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552009419,0.4216,2372.0,2371.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552010425,0.4216,2372.0,2371.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1725552010426,0.42166,2371.7,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552010720,4.53070074,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552010912,3.2078,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552011119,1.2072,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552011320,1.2072,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725552011722,1.62873,2372.5,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552011929,5.48302867,2372.3,2372.2,0.42787391]
["bitfinex-derivatives","ETHF0:USTF0",1725552012141,5.48302867,2372.3,2372.2,3.63567391]
["bitfinex-derivatives","ETHF0:USTF0",1725552012423,5.48302867,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552012925,5.48302867,2372.4,2372.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725552013131,5.48302867,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552013321,5.48302867,2372.4,2372.3,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1725552014525,5.48302867,2372.4,2372.3,13.84455]
["bitfinex-derivatives","ETHF0:USTF0",1725552014727,5.48302867,2372.4,2372.3,14.89843]
["bitfinex-derivatives","ETHF0:USTF0",1725552014728,5.95437124,2372.4,2372.3,14.89843]
["bitfinex-derivatives","ETHF0:USTF0",1725552014922,3.8376061,2372.4,2372.3,15.95231]
["bitfinex-derivatives","ETHF0:USTF0",1725552015227,2.30317124,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552015629,2.30317124,2372.6,2372.5,10.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725552015924,4.93406499,2372.7,2372.6,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1725552016131,4.93406499,2372.8,2372.7,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1725552016329,0.00632391,2372.9,2372.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1725552016533,5.35539499,2373.6,2373.3,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1725552016534,3.29208987,2373.6,2373.3,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1725552016754,3.29208987,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725552017027,6.36139841,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725552017028,6.23396677,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725552017223,3.49911677,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552017424,3.2078,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552017624,0.00632391,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552017827,0.00632391,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552018029,0.00632391,2374.1,2373.7,3.63541391]
["bitfinex-derivatives","ETHF0:USTF0",1725552018030,0.42756391,2374.1,2373.7,3.63541391]
["bitfinex-derivatives","ETHF0:USTF0",1725552018231,0.00632391,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552018531,0.00632391,2374.1,2373.7,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552018831,0.00632391,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552019329,0.00632391,2374.1,2373.7,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552019926,0.00632391,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552020125,0.00632391,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725552020337,0.00632391,2374.1,2374.0,7.84105]
["bitfinex-derivatives","ETHF0:USTF0",1725552020925,0.00632391,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725552021436,0.00632391,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552021729,0.00632391,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552021929,0.00632391,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725552022333,6.49988987,2375.0,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552022540,1.05254,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552022842,0.42104,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552023039,0.42104,2375.2,2374.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725552023040,4.51933108,2375.1,2374.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725552023344,0.00632391,2374.9,2374.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725552023538,0.00632391,2374.9,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725552023539,0.4211,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725552023837,0.42742391,2374.9,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552024040,0.42111,2374.8,2374.3,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725552024233,5.7578,2374.7,2374.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725552024431,0.42117,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552024645,0.42117,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552024834,2.3149,2374.7,2374.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725552025035,2.3149,2374.7,2374.1,4.71765]
["bitfinex-derivatives","ETHF0:USTF0",1725552025248,1.1991,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552025437,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552027244,0.00632391,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552027544,0.00632391,2374.9,2374.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1725552027843,0.42741391,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552028434,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552029549,0.00632391,2374.9,2374.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725552030239,0.00632391,2374.9,2374.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1725552030441,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552031033,0.00632391,2374.9,2374.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725552031236,0.00632391,2374.9,2374.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552031438,1.08782391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552031748,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552032243,0.00632391,2374.9,2374.8,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725552032436,0.00632391,2374.9,2374.8,8.89207]
["bitfinex-derivatives","ETHF0:USTF0",1725552033234,0.00632391,2374.9,2374.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1725552033444,0.42741391,2374.9,2374.6,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725552033643,0.42741391,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552033644,0.4211,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552033845,0.42113,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552034050,0.42113,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552034246,0.42113,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725552034448,0.42113,2374.7,2374.2,13.07889]
["bitfinex-derivatives","ETHF0:USTF0",1725552034449,0.42115,2374.6,2374.2,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725552034750,3.2078,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552034944,3.62892,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552035346,3.62891,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552035545,3.2078,2374.8,2374.2,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725552035747,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552035943,3.6289,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552036149,2.64921391,2374.9,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552036455,2.64921391,2374.9,2374.2,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725552036456,2.22812391,2374.9,2374.2,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1725552036651,0.42113,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552036952,2.64922391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552037173,0.4211,2374.8,2374.4,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1725552037347,2.64922391,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552037655,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552038052,0.00632391,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552038346,0.00632391,2374.9,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552038347,0.42115,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552038550,0.42114,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552038746,1.1486,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552039050,3.60295,2374.4,2373.7,8.37137391]
["bitfinex-derivatives","ETHF0:USTF0",1725552039252,0.42124,2374.1,2373.7,4.29332391]
["bitfinex-derivatives","ETHF0:USTF0",1725552039450,0.42128,2373.8,2373.7,4.71461391]
["bitfinex-derivatives","ETHF0:USTF0",1725552039653,0.42128,2373.8,2373.7,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552039952,0.42128,2373.9,2373.7,3.63541391]
["bitfinex-derivatives","ETHF0:USTF0",1725552040150,1.75173276,2373.9,2373.7,3.21431391]
["bitfinex-derivatives","ETHF0:USTF0",1725552040355,0.42128,2373.8,2373.7,3.21431391]
["bitfinex-derivatives","ETHF0:USTF0",1725552040560,7.08825276,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552040748,3.2078,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552040952,3.62915,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725552041258,0.42136,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725552041451,0.42136,2373.4,2373.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552041749,1.144,2373.5,2373.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552041750,0.42138,2373.3,2373.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552041951,1.113,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552042349,4.3208,2373.3,2373.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552042551,4.02487,2373.2,2373.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552042759,0.4215,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552042946,2.55,2372.6,2371.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552043151,5.7578,2372.8,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552043345,1.50552258,2372.9,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552043550,2.55,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552043755,2.55,2373.0,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725552043756,1.155,2372.9,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725552044051,1.155,2372.9,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552044052,1.57645,2372.9,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552044259,1.57645,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552044260,1.155,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552044555,1.57644,2372.9,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725552044754,1.155,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552044960,1.57645,2372.9,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725552045159,1.155,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552045451,1.155,2372.9,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725552045659,1.155,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552046055,1.155,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552046253,1.155,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552046459,1.155,2372.9,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552046757,0.42153,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047060,0.21382833,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047356,1.08407258,2372.7,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047357,0.42151,2372.5,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047556,0.63261735,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047752,0.42153,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552047947,0.63481003,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552048147,5.90384003,2372.4,2372.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552048356,1.05391,2372.3,2371.6,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1725552048559,0.42164,2371.8,2371.6,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1725552048754,0.42164,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552049151,0.42165,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552049356,3.62945,2371.8,2371.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725552049556,0.42165,2371.8,2371.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725552049864,0.42167,2371.6,2371.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725552050158,0.42168,2371.6,2371.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725552050459,0.42166,2371.7,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552050656,0.42168,2371.6,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552050862,0.42168,2371.6,2371.2,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1725552051052,0.42168,2371.6,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552051358,0.42167,2371.7,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552051551,0.42794391,2371.9,2371.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725552051751,0.42164,2371.8,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725552051950,0.00632391,2371.9,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552051951,0.42795391,2371.9,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552052168,0.42165,2371.8,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725552052461,0.42795391,2371.9,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552052662,0.00632391,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552052867,0.00632391,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552053169,0.00632391,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552053663,0.00632391,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552053863,0.00632391,2371.9,2371.8,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1725552054257,3.6297,2372.7,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552054456,0.42154,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552054658,0.42152,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552055159,3.84151006,2372.7,2371.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1725552055356,0.4219,2372.7,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552055659,0.4219,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552055860,0.84338,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725552056055,0.84338,2372.7,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552058479,0.42152,2372.5,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552058764,0.42153,2372.4,2372.2,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1725552058967,0.42152,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552059172,0.42155,2372.3,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552059361,0.42155,2372.3,2372.1,0.42790391]
["bitfinex-derivatives","ETHF0:USTF0",1725552059561,5.3724,2372.5,2372.1,0.42789391]
["bitfinex-derivatives","ETHF0:USTF0",1725552059764,0.42154,2372.4,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552060067,2.1646,2372.5,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552060269,1.0517,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552060766,1.0517,2372.5,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552060978,1.0517,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552061273,1.0517,2372.5,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552061274,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725552061473,1.47322,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552061666,1.47322,2372.5,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552061667,1.0517,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725552061864,0.42154,2372.4,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552062061,1.0517,2372.5,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552062266,1.0517,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552062463,0.42155,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552063064,0.42155,2372.3,2372.1,0.42789391]
["bitfinex-derivatives","ETHF0:USTF0",1725552063469,0.42155,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552063670,0.42153,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552063970,1.47322,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552064168,0.42149,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552064369,0.42149,2372.6,2372.1,1.06027391]
["bitfinex-derivatives","ETHF0:USTF0",1725552064370,0.4219,2372.7,2372.6,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1725552064571,0.4219,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552064770,0.4219,2372.7,2372.6,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1725552064972,0.4219,2372.7,2372.6,7.85403]
["bitfinex-derivatives","ETHF0:USTF0",1725552065461,4.6363,2372.7,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552065668,0.42156,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552065872,0.42156,2372.3,2372.1,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552065873,0.42157,2372.2,2372.1,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552066067,0.42157,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552066265,8.89849,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552066463,5.69069,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552066773,8.89849,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552067074,5.69069,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552067465,4.63677,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552067662,0.42155,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552067858,0.42156,2372.3,2372.1,0.42789391]
["bitfinex-derivatives","ETHF0:USTF0",1725552068268,2.1686,2372.6,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552068466,6.2169942,2372.7,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552068467,0.4219,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552069461,0.4219,2372.7,2372.6,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1725552069661,0.4219,2372.7,2372.6,11.68963]
["bitfinex-derivatives","ETHF0:USTF0",1725552069973,0.00632391,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552070177,0.00632391,2372.9,2372.8,12.29732]
["bitfinex-derivatives","ETHF0:USTF0",1725552070472,0.00632391,2372.9,2372.8,7.84366]
["bitfinex-derivatives","ETHF0:USTF0",1725552070669,0.00632391,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552070861,0.00632391,2372.9,2372.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725552070862,0.00632391,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552071060,0.00632391,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552071265,3.4,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552071465,2.31950975,2372.6,2372.1,0.42790391]
["bitfinex-derivatives","ETHF0:USTF0",1725552071669,0.42157,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552071868,4.63677,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552073165,4.2152,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552073665,4.63677,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552074070,13.84457,2372.2,2372.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552074268,13.84457,2372.2,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552074269,0.42161,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552074470,18.21195353,2372.2,2371.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1725552074471,0.42159,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725552074669,3.2078,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552074873,0.42159,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725552075768,3.62938,2372.2,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552076163,3.62938,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552076164,3.2078,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552076568,5.94102796,2372.6,2371.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1725552076875,2.1055,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552077273,0.2062573,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552077474,0.42147,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552077986,0.21148647,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552078270,0.42147,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552078477,0.20950445,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552078679,0.42147,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552078680,0.42147,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552078875,3.63557391,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552079376,3.63557391,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552079377,3.21412391,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552079576,0.42149,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552079884,3.2078,2372.6,2371.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1725552080079,1.08586006,2372.4,2371.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725552080268,1.08586006,2372.4,2371.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725552080466,0.42156,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552080676,1.08586006,2372.4,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725552080980,1.08586006,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552080981,1.50741006,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552081169,0.42155,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552081575,1.08586006,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725552081780,1.08586006,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552081969,1.08586006,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552082170,1.62717454,2372.5,2371.9,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1725552082171,1.50737006,2372.5,2371.9,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1725552082574,1.08586006,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725552083076,1.08586006,2372.4,2371.9,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1725552083580,1.08586006,2372.3,2371.9,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1725552083879,1.08586006,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552084084,1.08586006,2372.6,2372.3,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1725552084381,1.08915047,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552084577,1.09049072,2372.6,2372.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1725552084774,1.62717454,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552084976,1.62717454,2372.7,2372.5,5.34649]
["bitfinex-derivatives","ETHF0:USTF0",1725552085178,1.09053155,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552085679,1.09053155,2372.7,2372.6,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1725552085680,1.62717454,2372.7,2372.6,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1725552085876,1.09138212,2372.7,2372.6,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1725552086376,1.09138212,2372.7,2372.6,12.74337]
["bitfinex-derivatives","ETHF0:USTF0",1725552086576,0.00632391,2372.9,2372.7,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1725552086577,2.72488057,2372.9,2372.7,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1725552086776,2.16956606,2373.4,2372.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1725552086980,2.16956606,2373.4,2373.2,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725552086981,2.72954382,2373.4,2373.2,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725552087191,1.09180874,2373.5,2373.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1725552087379,1.63773508,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552087380,1.09180874,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552087771,1.09180874,2373.6,2373.5,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725552088177,1.09180874,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552088374,1.09813265,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552088582,1.64405899,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552088880,1.64290098,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552089277,1.09672931,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552090189,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552091882,0.00632391,2373.8,2373.7,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725552092082,0.00632391,2373.8,2373.7,11.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725552093288,0.00632391,2373.8,2373.7,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725552093482,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552093685,7.42692391,2373.8,2373.3,4.27562391]
["bitfinex-derivatives","ETHF0:USTF0",1725552093985,7.42692391,2373.8,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552093986,0.42135,2373.4,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552094192,1.5117554,2373.4,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552094381,1.0904054,2373.4,2373.3,0.42769391]
["bitfinex-derivatives","ETHF0:USTF0",1725552094582,0.42135,2373.4,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552094776,1.0904054,2373.4,2373.3,0.42769391]
["bitfinex-derivatives","ETHF0:USTF0",1725552094989,1.0904054,2373.4,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552095188,1.0904054,2373.4,2373.3,0.42769391]
["bitfinex-derivatives","ETHF0:USTF0",1725552095391,2.05791707,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552095392,2.72698247,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552095591,1.0904054,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552095886,2.1286054,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552096085,1.0904054,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552096280,1.0904054,2373.7,2373.3,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552096281,5.3032054,2373.7,2373.3,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552096481,2.62130098,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552096482,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552096685,0.00632391,2373.8,2373.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552096887,3.91e-06,2373.8,2373.7,12.70106]
["bitfinex-derivatives","ETHF0:USTF0",1725552097487,3.91e-06,2373.8,2373.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552097989,3.91e-06,2373.8,2373.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725552098293,3.91e-06,2373.8,2373.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552098888,3.91e-06,2373.8,2373.7,12.70106]
["bitfinex-derivatives","ETHF0:USTF0",1725552099095,3.91e-06,2373.8,2373.7,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552099490,3.91e-06,2373.8,2373.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552099895,3.91e-06,2373.8,2373.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1725552100093,3.91e-06,2373.8,2373.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725552101193,3.91e-06,2373.8,2373.7,12.70106]
["bitfinex-derivatives","ETHF0:USTF0",1725552101788,3.91e-06,2373.8,2373.7,13.75432]
["bitfinex-derivatives","ETHF0:USTF0",1725552101988,1.0904054,2374.6,2373.7,17.29432]
["bitfinex-derivatives","ETHF0:USTF0",1725552102186,1.0904054,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552102187,0.42116,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552102387,2.0515054,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552102590,1.38225,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552102894,0.42116,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552103192,1.38857391,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552104193,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552105598,0.00632391,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725552106291,0.00632391,2374.6,2374.5,5.68526]
["bitfinex-derivatives","ETHF0:USTF0",1725552106491,0.00632391,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725552106692,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552106891,0.00632391,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552106892,0.00632391,2374.6,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725552107102,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552108897,4.21752391,2374.6,2374.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725552109194,0.9623,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552109385,0.9623,2374.5,2374.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1725552109786,0.9623,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552109993,1.38346,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552110195,0.9623,2374.5,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725552110697,0.00632391,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725552110899,0.00632391,2374.6,2374.5,6.65206]
["bitfinex-derivatives","ETHF0:USTF0",1725552111104,0.00632391,2374.6,2374.5,7.70496]
["bitfinex-derivatives","ETHF0:USTF0",1725552111396,0.00632391,2374.6,2374.5,13.70496]
["bitfinex-derivatives","ETHF0:USTF0",1725552113194,0.00632391,2374.6,2374.5,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1725552114398,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552115897,0.42116,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552116203,1.45776,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552116495,1.45777,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552116698,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552116899,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725552117102,2.08952,2374.5,2373.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725552117305,0.42119,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552117500,0.42119,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552117701,0.42118,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552117903,1.45777,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552118105,1.45777,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552118605,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552118907,1.0366,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552120206,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552120392,0.00632391,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725552120794,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552121003,0.42747391,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552121303,0.4212,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552121511,1.26385139,2374.3,2373.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725552121706,0.42126,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552121899,0.42126,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552122093,0.42126,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552122398,4.5710154,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552122702,4.5710154,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552122904,3.48061,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552123312,0.42123,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552123598,0.42124,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552124106,2.90042739,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552124107,1.0904054,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552124302,1.08595292,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552124503,1.9995,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552124997,2.42066,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552125200,1.50714292,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552125397,1.50713292,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552125698,3.08545292,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552126201,3.08545292,2374.5,2374.4,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725552126400,1.64290098,2374.6,2374.4,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725552126401,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552126701,0.00632391,2374.6,2374.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1725552126702,0.00632391,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552126892,1.50712292,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552127093,1.50712292,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552127094,1.08595292,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552127308,1.50715292,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552127601,1.08595292,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552127801,1.08595292,2374.4,2374.3,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725552127802,1.08799569,2374.4,2374.3,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1725552128302,1.63657707,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552128505,1.08875492,2374.4,2374.3,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1725552128699,0.00632391,2374.6,2374.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1725552129003,0.00632391,2374.6,2374.5,6.73816]
["bitfinex-derivatives","ETHF0:USTF0",1725552129202,0.00632391,2374.6,2374.5,12.73816]
["bitfinex-derivatives","ETHF0:USTF0",1725552129994,0.00632391,2374.6,2374.5,11.68526]
["bitfinex-derivatives","ETHF0:USTF0",1725552130204,1.09507883,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552130406,0.42116,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552130603,1.0904416,2374.4,2374.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725552130804,1.63572832,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552131001,1.63572832,2374.3,2374.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725552131002,2.16956606,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552131306,2.71195757,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552131801,1.0107,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552131999,0.42118,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552132308,3.14866055,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552132608,2.72748055,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552132804,3.14866055,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552133013,1.43187,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552133204,2.73059492,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552133602,1.0107,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552134012,4.31761378,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552134215,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552134504,2.73713121,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552135211,0.00632391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552135516,2.19075011,2374.6,2374.5,5.68526]
["bitfinex-derivatives","ETHF0:USTF0",1725552135811,4.63866391,2374.6,2374.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725552136005,0.42746391,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725552136413,8.90535378,2374.6,2374.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1725552136600,2.18472096,2374.2,2374.1,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725552136909,2.7309012,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725552137214,2.39952,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552137815,1.9783,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552138312,2.39951,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552138505,1.9783,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552138708,2.39951,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552140106,6.61151,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552140308,6.1903,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552140807,3.29208987,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552141013,3.29208987,2374.3,2374.0,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1725552141014,3.29208987,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552141205,0.4212,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552141412,3.28369337,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725552141715,4.26195151,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552142110,0.42121,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552142419,0.42124,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552142610,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725552142815,12.62175599,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552143112,0.42135,2373.4,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552143314,1.05321,2373.8,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552143315,4.26212151,2373.5,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552143507,0.944,2373.4,2373.3,0.42769391]
["bitfinex-derivatives","ETHF0:USTF0",1725552143706,3.28122446,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552144113,7.49402446,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552145111,7.91534446,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552145416,1.42663,2373.5,2373.3,0.42768391]
["bitfinex-derivatives","ETHF0:USTF0",1725552145612,1.0281,2373.4,2373.3,0.42768391]
["bitfinex-derivatives","ETHF0:USTF0",1725552146621,3.28122446,2373.6,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552146919,2.18584965,2373.5,2373.4,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1725552147107,3.2078,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552147506,7.4206,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552147713,4.2128,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552147919,4.2128,2373.8,2373.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552148210,3.70251446,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552148515,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552148720,4.2128,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552149014,9.05767066,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552149015,1.063,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552149220,6.48902446,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552149526,4.2708,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552149719,4.2708,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552150115,4.69209,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552150316,4.2708,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552150510,2.73055305,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552151124,2.18444137,2373.6,2373.5,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725552151315,2.18444137,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552151620,2.18444137,2373.8,2373.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1725552152120,3.77185305,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552152522,1.63842764,2373.9,2373.8,15.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725552152721,6.87e-06,2374.1,2374.0,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1725552153022,0.00632391,2374.6,2374.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725552153319,0.00632391,2374.6,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725552153526,0.00632391,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552154921,0.00632391,2374.6,2374.5,7.84016]
["bitfinex-derivatives","ETHF0:USTF0",1725552155320,0.00632391,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552156618,0.00632391,2374.6,2374.5,7.84016]
["bitfinex-derivatives","ETHF0:USTF0",1725552156921,0.00632391,2374.6,2374.5,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1725552157332,0.00632391,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552157525,0.00632391,2374.6,2374.5,14.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552158025,0.00632391,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552158227,0.00632391,2374.6,2374.5,15.94596]
["bitfinex-derivatives","ETHF0:USTF0",1725552158827,0.00632391,2374.6,2374.5,14.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552159024,0.00632391,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552159227,0.00632391,2374.6,2374.5,9.94596]
["bitfinex-derivatives","ETHF0:USTF0",1725552159532,3.91e-06,2374.6,2374.5,9.94596]
["bitfinex-derivatives","ETHF0:USTF0",1725552159718,3.91e-06,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552160132,3.91e-06,2374.6,2374.5,9.94596]
["bitfinex-derivatives","ETHF0:USTF0",1725552160435,3.91e-06,2374.6,2374.5,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1725552160631,3.91e-06,2374.6,2374.5,9.94596]
["bitfinex-derivatives","ETHF0:USTF0",1725552161319,3.91e-06,2374.6,2374.5,18.25947413]
["bitfinex-derivatives","ETHF0:USTF0",1725552162923,1.0452,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552163130,3.69785305,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552163319,4.66374,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552163320,3.72685305,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552163621,0.42099,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725552164022,0.42730391,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552164223,3.15785696,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552164419,7.36744696,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552164627,6.94647696,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552164835,0.00632391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552165136,4.21592391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552165329,4.63688391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552165536,4.21592391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552166228,4.63688391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552166427,0.42098,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552166625,0.42729391,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552166930,0.42729391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552166931,4.63689391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552167130,4.21592391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552168633,0.00632391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552169231,0.00632391,2375.6,2375.5,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725552169438,0.00632391,2375.6,2375.5,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552170726,3.91e-06,2375.6,2375.5,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552173127,3.91e-06,2375.6,2375.5,13.59778291]
["bitfinex-derivatives","ETHF0:USTF0",1725552173335,3.91e-06,2375.6,2375.5,19.59778291]
["bitfinex-derivatives","ETHF0:USTF0",1725552176833,3.91e-06,2375.6,2375.5,21.70270291]
["bitfinex-derivatives","ETHF0:USTF0",1725552177335,3.91e-06,2375.6,2375.5,19.59778291]
["bitfinex-derivatives","ETHF0:USTF0",1725552177540,3.91e-06,2375.6,2375.5,8.08124]
["bitfinex-derivatives","ETHF0:USTF0",1725552178834,3.91e-06,2375.6,2375.5,10.18616]
["bitfinex-derivatives","ETHF0:USTF0",1725552179036,3.91e-06,2375.6,2375.5,14.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725552180131,3.91e-06,2375.6,2375.5,12.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725552180542,3.91e-06,2375.6,2375.5,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552180941,3.91e-06,2375.6,2375.5,12.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725552181343,3.91e-06,2375.6,2375.5,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552181639,3.91e-06,2375.6,2375.5,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552181835,3.91e-06,2375.6,2375.5,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552182143,3.91e-06,2375.6,2375.5,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552182439,3.91e-06,2375.6,2375.5,21.44822]
["bitfinex-derivatives","ETHF0:USTF0",1725552183436,3.91e-06,2375.6,2375.5,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552183742,3.91e-06,2375.6,2375.5,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1725552184640,3.91e-06,2375.6,2375.5,12.29084]
["bitfinex-derivatives","ETHF0:USTF0",1725552185237,3.91e-06,2375.6,2375.5,7.02878]
["bitfinex-derivatives","ETHF0:USTF0",1725552185642,3.91e-06,2375.6,2375.2,0.42735391]
["bitfinex-derivatives","ETHF0:USTF0",1725552185643,10.20960391,2375.6,2375.2,0.42735391]
["bitfinex-derivatives","ETHF0:USTF0",1725552185842,3.91e-06,2375.6,2375.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552186050,0.9851,2375.5,2375.2,0.42734391]
["bitfinex-derivatives","ETHF0:USTF0",1725552186346,0.9598,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552187145,5.1694,2375.4,2375.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552187338,1.0207,2375.3,2375.2,0.42735391]
["bitfinex-derivatives","ETHF0:USTF0",1725552188045,1.0207,2375.3,2375.2,4.87994391]
["bitfinex-derivatives","ETHF0:USTF0",1725552188249,0.9851,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552188443,0.9851,2375.5,2375.4,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1725552188754,3.91e-06,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552188944,3.91e-06,2375.6,2375.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725552189249,3.91e-06,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552189449,3.91e-06,2375.6,2375.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725552190146,3.91e-06,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552190341,3.91e-06,2375.6,2375.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725552190745,3.91e-06,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552191645,3.91e-06,2375.6,2375.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725552192450,3.91e-06,2375.6,2375.5,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725552192645,3.91e-06,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552193954,3.91e-06,2375.6,2375.5,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1725552194342,3.91e-06,2375.6,2375.5,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1725552195047,3.91e-06,2375.6,2375.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552195255,3.91e-06,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552195448,3.91e-06,2375.6,2375.5,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1725552195651,3.91e-06,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552195854,3.91e-06,2375.6,2375.5,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1725552196159,3.91e-06,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552196349,3.91e-06,2375.6,2375.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552197252,3.91e-06,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552197852,3.19976933,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552198051,1.02870391,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552198253,3.19976933,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552198553,1.02870391,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552199443,1.02870391,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552200051,3.91e-06,2375.6,2375.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552201859,3.91e-06,2375.6,2375.5,15.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552203558,3.91e-06,2375.6,2375.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552204150,3.91e-06,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552204449,3.91e-06,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552204654,0.96250391,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552204855,3.15418237,2375.6,2375.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1725552205250,2.19225791,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552205454,2.19225791,2375.6,2375.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552205662,3.91e-06,2375.6,2375.5,16.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725552206757,3.91e-06,2375.6,2375.5,18.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725552206959,3.91e-06,2375.6,2375.5,17.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725552207966,3.91e-06,2375.6,2375.5,11.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725552208261,3.91e-06,2375.6,2375.5,17.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725552208658,3.91e-06,2375.6,2375.5,10.2916]
["bitfinex-derivatives","ETHF0:USTF0",1725552208859,3.91e-06,2375.6,2375.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1725552209067,3.91e-06,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552209257,2.19225791,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552209457,3.91e-06,2375.6,2375.5,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1725552210362,3.91e-06,2375.6,2375.5,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725552210561,3.91e-06,2375.6,2375.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1725552211861,3.91e-06,2375.6,2375.5,11.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725552212063,1.29254791,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725552212267,4.58405305,2376.1,2376.0,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1725552212767,4.58405305,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552212768,8.79285305,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552212964,1.8535,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552213270,1.8535,2376.1,2376.0,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1725552213965,4.60407471,2376.1,2376.0,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725552214670,1.8535,2376.1,2376.0,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725552214964,4.60407471,2376.1,2376.0,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725552215362,1.8535,2376.1,2376.0,5.07537]
["bitfinex-derivatives","ETHF0:USTF0",1725552215558,2.75057471,2376.2,2376.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1725552215770,2.75057471,2376.2,2376.1,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1725552216566,2.75057471,2376.2,2376.1,9.94185]
["bitfinex-derivatives","ETHF0:USTF0",1725552216767,0.00632391,2376.3,2376.2,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1725552216973,0.00632391,2376.3,2376.2,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1725552216974,2.75885081,2376.3,2376.2,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1725552217169,0.00632391,2376.3,2376.2,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1725552217869,2.75885081,2376.3,2376.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725552218566,2.75885081,2376.3,2376.2,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725552220070,2.75885081,2376.3,2376.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725552220276,0.00632391,2376.3,2376.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725552220765,2.75885081,2376.3,2376.2,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725552220971,2.75885081,2376.3,2376.2,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1725552221168,0.42088,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552221482,1.4154,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725552221663,1.4154,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552221664,1.003,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552221869,0.42094,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552222069,4.2088,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552222287,1.003,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552222771,5.2118,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552222976,5.2118,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725552223169,1.003,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725552224171,1.003,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552224374,5.2118,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552225976,1.003,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552226174,2.74887596,2375.9,2375.8,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1725552226374,2.74887596,2376.1,2375.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552226574,2.74887596,2376.1,2376.0,8.28317]
["bitfinex-derivatives","ETHF0:USTF0",1725552226885,0.9276,2376.2,2376.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1725552227077,2.75519987,2376.3,2376.2,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1725552227278,2.75519987,2376.3,2376.2,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725552227871,2.75367971,2376.3,2376.2,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725552228074,0.00632391,2376.3,2376.2,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725552228386,2.7473558,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552228579,6.9553558,2376.7,2376.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725552229086,4.208,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552229483,6.95434991,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552229679,4.208,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552229880,6.95430347,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552230186,6.9543033,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552231182,4.208,2376.7,2376.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725552231377,6.9543033,2376.7,2376.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725552231681,4.208,2376.7,2376.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725552232082,6.9543033,2376.7,2376.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1725552233286,6.9543033,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552234184,4.208,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552234484,6.95378676,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552234782,4.62877,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552235097,4.208,2376.7,2376.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552235390,0.42079,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552235895,4.62879,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552236086,1.47281,2376.5,2376.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552236284,7.55391,2376.5,2376.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552236492,16.83513446,2376.5,2376.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552236792,16.83513446,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725552236793,0.42085,2376.3,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725552236988,0.42087,2376.1,2376.0,4.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725552237188,4.2088,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552237588,4.2088,2376.1,2376.0,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1725552237793,0.9174,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552238587,3.66237967,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552239889,3.66237967,2376.2,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725552240091,3.66237967,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552240797,0.9174,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552242094,3.66314806,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552242889,1.05219,2376.1,2375.8,0.04012391]
["bitfinex-derivatives","ETHF0:USTF0",1725552243194,3.16419343,2375.9,2375.8,0.04012391]
["bitfinex-derivatives","ETHF0:USTF0",1725552243399,6.6031,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552243793,0.42091,2375.9,2375.8,0.46104391]
["bitfinex-derivatives","ETHF0:USTF0",1725552244186,4.2088,2375.9,2375.8,0.46104391]
["bitfinex-derivatives","ETHF0:USTF0",1725552244391,4.62971,2375.9,2375.8,0.46104391]
["bitfinex-derivatives","ETHF0:USTF0",1725552245192,4.62971,2375.9,2375.8,0.04012391]
["bitfinex-derivatives","ETHF0:USTF0",1725552245389,10.62971,2375.9,2375.8,0.04012391]
["bitfinex-derivatives","ETHF0:USTF0",1725552245592,14.96321446,2375.9,2375.8,0.04012391]
["bitfinex-derivatives","ETHF0:USTF0",1725552245891,0.42098,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552246093,1.05236,2375.8,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725552246094,0.421,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725552246392,0.42103,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552246596,0.42103,2375.3,2374.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1725552246597,2.74193106,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725552246795,2.74179503,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725552247500,4.2104,2375.0,2374.7,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552247699,1.0156,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552247892,1.0156,2374.9,2374.7,0.42743391]
["bitfinex-derivatives","ETHF0:USTF0",1725552248092,2.19177829,2374.8,2374.7,7.18864391]
["bitfinex-derivatives","ETHF0:USTF0",1725552248392,2.19177829,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552248597,2.19177829,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552249702,0.00632391,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552250205,2.19906418,2375.2,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725552250392,0.00632391,2375.2,2375.1,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1725552250590,1.65047174,2375.2,2375.1,11.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725552250796,0.00632391,2375.2,2375.1,11.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725552251997,3.91e-06,2375.2,2375.1,18.49451]
["bitfinex-derivatives","ETHF0:USTF0",1725552252894,3.91e-06,2375.2,2375.1,20.42561]
["bitfinex-derivatives","ETHF0:USTF0",1725552253501,0.42104391,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552253695,1.64414783,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552253996,1.64414783,2375.1,2375.0,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1725552254193,1.64414783,2375.1,2375.0,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1725552254393,1.64415174,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552254601,3.91e-06,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552255210,2.19274418,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552255599,2.19120312,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552255795,1.64343669,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552256106,2.19120312,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552256305,3.19250312,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552256507,1.00130391,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552256708,2.64452957,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552257107,2.64400696,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552257312,1.64270696,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552257613,1.64270696,2375.2,2375.1,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725552257814,3.91e-06,2375.2,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725552258107,3.91e-06,2375.2,2375.1,9.94451]
["bitfinex-derivatives","ETHF0:USTF0",1725552258713,3.91e-06,2375.2,2375.1,10.95091]
["bitfinex-derivatives","ETHF0:USTF0",1725552259213,3.91e-06,2375.2,2375.1,16.95091]
["bitfinex-derivatives","ETHF0:USTF0",1725552261214,3.91e-06,2375.2,2375.1,19.05618]
["bitfinex-derivatives","ETHF0:USTF0",1725552262004,3.91e-06,2375.2,2375.1,16.95091]
["bitfinex-derivatives","ETHF0:USTF0",1725552262204,3.91e-06,2375.2,2375.1,10.95091]
["bitfinex-derivatives","ETHF0:USTF0",1725552262411,3.91e-06,2375.2,2375.1,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725552262619,3.91e-06,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552262817,3.91e-06,2375.2,2375.1,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725552263108,3.91e-06,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552263311,3.91e-06,2375.2,2375.1,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725552263613,1.64230698,2375.2,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725552263821,1.64230698,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552264108,3.91e-06,2375.2,2375.1,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1725552264309,3.91e-06,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552264711,3.91e-06,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552264913,6.82263312,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552265116,0.42105,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552265415,3.59164921,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552265613,0.9794,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552265813,2.62038686,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552266009,2.19120312,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552266210,1.64102936,2375.2,2375.1,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1725552267115,1.64102936,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552267519,3.91e-06,2375.2,2375.1,6.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725552267817,3.91e-06,2375.2,2375.1,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1725552268118,3.91e-06,2375.2,2375.1,6.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725552268703,3.91e-06,2375.2,2375.1,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1725552268909,3.91e-06,2375.2,2375.1,6.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725552271219,3.91e-06,2375.2,2375.1,12.73671]
["bitfinex-derivatives","ETHF0:USTF0",1725552272517,3.91e-06,2375.2,2375.1,14.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725552273820,3.91e-06,2375.2,2375.1,8.84198]
["bitfinex-derivatives","ETHF0:USTF0",1725552277924,1.09387059,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552278219,1.64102936,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552278421,2.55952936,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552279215,2.55952936,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552279216,2.98057936,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552279521,8.29138588,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552279719,7.87033588,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552279920,7.87033588,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552280224,5.54994391,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552280422,3.65788636,2375.2,2374.7,1.05912391]
["bitfinex-derivatives","ETHF0:USTF0",1725552280622,1.64356677,2374.8,2374.7,1.05912391]
["bitfinex-derivatives","ETHF0:USTF0",1725552280825,2.19142236,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552281319,2.19142236,2374.9,2374.8,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725552281520,2.19142236,2375.0,2374.9,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1725552281723,3.10992627,2375.2,2375.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552281915,3.11028109,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552282423,0.91850391,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552282924,0.91850391,2375.2,2375.1,6.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725552282925,2.19253342,2375.2,2375.1,6.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725552283424,2.19253342,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552283425,3.91e-06,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552283627,2.19253342,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552284126,2.19253342,2375.2,2375.1,6.77051]
["bitfinex-derivatives","ETHF0:USTF0",1725552284330,3.91e-06,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552284829,2.73938636,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552285329,2.73938636,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552285528,3.91e-06,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552285928,2.74172818,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552286624,2.74172818,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552287131,6.95212818,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552287333,4.21040391,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552287529,4.21040391,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552287730,3.91e-06,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552287935,2.74297737,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552288130,3.91e-06,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552288431,2.74297737,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552289236,3.91e-06,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552289527,3.91e-06,2375.2,2375.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1725552289737,3.91e-06,2375.2,2375.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1725552290832,3.91e-06,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552291024,10.63143391,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552291225,14.97642549,2375.2,2375.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552291424,11.68402391,2375.2,2375.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552291629,15.52479542,2375.2,2375.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1725552291932,15.52479542,2375.2,2375.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552292131,15.52479542,2375.2,2374.7,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552292132,1.05268,2375.0,2374.7,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552292336,4.7661804,2374.8,2374.7,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552292528,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552292930,4.63318,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552293628,4.212,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552294143,4.63318,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552294525,0.4212,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552294725,0.4212,2374.3,2374.1,0.42754391]
["bitfinex-derivatives","ETHF0:USTF0",1725552294726,0.42121,2374.2,2374.1,0.42754391]
["bitfinex-derivatives","ETHF0:USTF0",1725552294930,4.212,2374.2,2374.1,0.42755391]
["bitfinex-derivatives","ETHF0:USTF0",1725552295130,13.18321,2374.2,2374.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552295342,17.10547381,2374.2,2373.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552295531,2.18829691,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552295732,2.73551649,2373.4,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552295932,1.05325,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552295933,2.18823857,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552296327,2.18823857,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552296633,2.19456248,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552297036,6.40736248,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552297434,4.21912391,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552297734,6.40385482,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552297931,4.21912391,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552298341,6.40385482,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552298541,0.00632391,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552299741,1.64310895,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552300236,5.85590895,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552300444,0.42128,2373.8,2373.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552300631,1.09103944,2373.5,2373.4,0.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1725552300835,2.60339889,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552301035,4.08807889,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552301337,0.42133,2373.5,2373.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552301540,10.35750889,2373.5,2373.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552301740,14.17543,2373.5,2373.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552302043,14.17543,2373.5,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552302044,0.42138,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552302244,2.60209006,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552302440,1.63423741,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552302932,15.9714,2373.3,2372.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552303132,1.08942153,2372.9,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552303335,2.0556123,2372.7,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552303546,6.42148,2372.7,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552303739,6.2700123,2372.7,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552304040,12.2700123,2372.7,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552304342,13.18588,2372.7,2372.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552305043,12.7644,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552305240,2.55,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725552305439,1.9626,2372.0,2371.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552305738,6.66452247,2372.0,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552305936,4.216,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552306344,4.216,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552306536,1.96892391,2372.0,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552306537,4.216,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552306737,2.39053391,2372.0,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552307045,3.88265752,2371.9,2371.8,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1725552307243,0.00632391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552307441,0.00632391,2372.0,2371.9,11.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725552307442,3.91e-06,2372.0,2371.9,11.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725552307647,3.91e-06,2372.0,2371.9,12.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725552308335,3.91e-06,2372.0,2371.9,13.67524]
["bitfinex-derivatives","ETHF0:USTF0",1725552308534,0.9834,2373.0,2372.2,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1725552308737,0.9834,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552308936,0.9701,2373.1,2372.4,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1725552309137,0.9701,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725552309342,0.9701,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552309343,0.9701,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552309648,0.00632391,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552309948,0.00632391,2373.3,2372.9,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552310139,0.00632391,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552310441,0.00632391,2373.3,2372.9,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552310442,0.00632391,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552310841,0.00632391,2373.3,2373.2,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725552311037,0.20683669,2374.1,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552311350,2.26713,2374.1,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552311546,1.8459,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552311846,1.8459,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552312044,2.05401202,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552312248,1.8459,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552312450,0.00632391,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552312944,0.00632391,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552313344,0.00632391,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552316737,3.91e-06,2374.2,2374.1,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1725552316944,3.91e-06,2374.2,2374.1,12.29411]
["bitfinex-derivatives","ETHF0:USTF0",1725552317355,3.91e-06,2374.2,2374.1,19.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725552318036,3.91e-06,2374.2,2374.1,13.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725552318451,3.91e-06,2374.2,2374.1,19.59809732]
["bitfinex-derivatives","ETHF0:USTF0",1725552318952,3.91e-06,2374.2,2374.1,13.59809732]
["bitfinex-derivatives","ETHF0:USTF0",1725552319345,3.91e-06,2374.2,2374.1,19.59809732]
["bitfinex-derivatives","ETHF0:USTF0",1725552319746,0.21155619,2375.3,2374.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1725552319944,1.8984,2375.6,2374.8,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1725552320144,1.8984,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552320346,1.8984,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725552320541,2.5296614,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725552320742,6.3182914,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552321044,1.8984,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552321253,3.21412391,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552321646,3.21412391,2375.7,2375.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552321647,3.21412391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552321847,3.21412391,2375.7,2375.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552322244,3.21412391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552323345,3.21412391,2375.7,2375.2,1.05888391]
["bitfinex-derivatives","ETHF0:USTF0",1725552323346,0.42096,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552323548,0.42096,2375.6,2375.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552323549,0.00632391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552323947,4.21592391,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725552324156,4.2096,2375.6,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725552324449,0.00632391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552324850,4.21592391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552325556,0.00632391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552326348,3.91e-06,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725552326744,3.91e-06,2375.7,2375.6,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1725552327157,3.91e-06,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725552329146,3.91e-06,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552329353,3.91e-06,2375.7,2375.6,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725552329555,3.91e-06,2375.7,2375.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1725552331153,3.91e-06,2375.7,2375.6,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725552331362,3.91e-06,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552332458,3.91e-06,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725552332660,3.91e-06,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725552334658,3.91e-06,2375.7,2375.6,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725552334863,3.91e-06,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725552335057,3.91e-06,2375.7,2375.6,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725552335251,3.91e-06,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725552335761,3.91e-06,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552335954,3.91e-06,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725552336654,3.91e-06,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552338476,0.42094391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552338763,0.42099,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552338968,5.18300391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552338969,0.97340391,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552339267,3.91e-06,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725552341063,3.91e-06,2375.7,2375.6,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725552341367,3.91e-06,2375.7,2375.6,16.13538]
["bitfinex-derivatives","ETHF0:USTF0",1725552341661,3.91e-06,2375.7,2375.6,15.08297]
["bitfinex-derivatives","ETHF0:USTF0",1725552341869,3.91e-06,2375.7,2375.6,16.06487]
["bitfinex-derivatives","ETHF0:USTF0",1725552342270,3.91e-06,2375.7,2375.6,17.11728]
["bitfinex-derivatives","ETHF0:USTF0",1725552343759,3.91e-06,2375.7,2375.6,16.06487]
["bitfinex-derivatives","ETHF0:USTF0",1725552344464,3.91e-06,2375.7,2375.6,10.06487]
["bitfinex-derivatives","ETHF0:USTF0",1725552344670,3.91e-06,2375.7,2375.6,11.11728]
["bitfinex-derivatives","ETHF0:USTF0",1725552345267,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552345766,0.9421,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552345767,5.1501,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725552345971,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552346271,5.1501,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552346659,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552347669,5.57091,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725552347967,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552348567,5.1501,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552348768,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552350667,0.9421,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725552350870,0.9421,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552351370,0.8933,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552356073,0.8933,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552356270,5.1013,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552356470,0.8933,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552357068,0.00632391,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552357368,0.00632391,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552357684,0.00632391,2376.7,2376.6,6.73273]
["bitfinex-derivatives","ETHF0:USTF0",1725552358479,3.91e-06,2376.7,2376.6,10.67748]
["bitfinex-derivatives","ETHF0:USTF0",1725552359074,3.91e-06,2376.7,2376.6,4.36553]
["bitfinex-derivatives","ETHF0:USTF0",1725552360267,3.91e-06,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552360481,5.83788227,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552360977,5.30053703,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552361172,1.09253703,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552361483,3.91e-06,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552361684,1.09322209,2376.7,2376.6,8.83668]
["bitfinex-derivatives","ETHF0:USTF0",1725552361874,3.91e-06,2376.7,2376.6,4.40983]
["bitfinex-derivatives","ETHF0:USTF0",1725552363279,3.91e-06,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552363584,2.92212209,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552363786,2.92212209,2376.7,2376.4,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552363787,9.26955397,2376.7,2376.4,0.42713391]
["bitfinex-derivatives","ETHF0:USTF0",1725552363976,1.64058723,2376.5,2376.4,0.42714391]
["bitfinex-derivatives","ETHF0:USTF0",1725552364177,1.64058723,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552364578,4.94392397,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552365278,8.21762397,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552365483,4.00962397,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552366379,4.00962397,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552366571,6.03690391,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552366774,14.7724204,2376.7,2376.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552366977,6.94351649,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552367587,4.5644204,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552368283,4.5644204,2376.7,2376.4,0.42713391]
["bitfinex-derivatives","ETHF0:USTF0",1725552368284,0.4208,2376.6,2376.4,0.42713391]
["bitfinex-derivatives","ETHF0:USTF0",1725552368480,3.6263362,2376.5,2376.4,0.42714391]
["bitfinex-derivatives","ETHF0:USTF0",1725552368680,7.8343362,2376.5,2376.4,0.42714391]
["bitfinex-derivatives","ETHF0:USTF0",1725552368883,8.2551362,2376.5,2376.4,0.42714391]
["bitfinex-derivatives","ETHF0:USTF0",1725552369082,0.42083,2376.4,2376.0,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1725552369284,3.62686243,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552369590,2.73480667,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552370082,1.82890391,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552370083,4.56371058,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552370283,4.56371058,2376.7,2376.3,1.05841391]
["bitfinex-derivatives","ETHF0:USTF0",1725552370284,1.05206,2376.4,2376.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552370480,1.05215,2376.2,2375.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552370688,2.73544515,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552370890,0.4209,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552371081,5.1479,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552371285,3.67397089,2375.9,2375.8,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1725552371491,3.67397089,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552371786,2.18881739,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552371990,2.18881739,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725552372587,2.18881739,2376.1,2376.0,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1725552372889,2.73487089,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552373085,0.9391,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552373288,2.73487089,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725552373688,2.73487089,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552373892,2.18914698,2376.5,2376.4,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1725552374185,1.8924,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552374186,2.18914698,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552374388,2.18914698,2376.6,2376.5,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1725552375382,2.18914698,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552375790,2.18914698,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552376288,2.18915089,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552376687,3.91e-06,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552376888,2.18915089,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552377085,2.18915089,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552377292,2.18915089,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552377487,2.18915089,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552377687,3.91e-06,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552378096,3.91e-06,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552378281,3.91e-06,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552378482,2.19062995,2376.7,2376.6,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1725552378697,9.76e-06,2376.7,2376.6,6.73273]
["bitfinex-derivatives","ETHF0:USTF0",1725552378892,2.19062604,2376.9,2376.8,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1725552379192,2.19074974,2377.0,2376.9,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1725552379391,2.19055914,2377.1,2377.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725552379585,2.73487089,2377.3,2377.1,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725552379586,1.17816914,2377.2,2377.1,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1725552379789,2.73487089,2377.7,2377.4,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1725552379990,2.73487089,2377.7,2377.6,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725552380191,2.73487089,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725552380389,1.9245,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552380390,2.73487089,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552381090,1.9245,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552381091,2.73487089,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552381296,2.74118137,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552382291,2.74118137,2378.1,2377.6,8.4439]
["bitfinex-derivatives","ETHF0:USTF0",1725552382485,0.00631048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552383591,4.21111048,2378.1,2377.6,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725552383794,3.16171137,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725552384698,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552384896,3.15542089,2378.0,2377.5,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1725552385096,0.42056,2377.9,2377.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725552385288,0.8945,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725552385599,1.8831,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725552385891,0.4206,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725552386094,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552386402,9.87504089,2377.8,2377.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725552386403,3.15547089,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552386698,4.2056,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552387100,4.62619,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552387414,0.42063,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552387592,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552387892,4.2064,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552388094,10.2064,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552388296,10.62703,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552388499,10.2064,2377.5,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552388797,1.093264,2377.1,2377.0,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1725552389096,1.093264,2377.1,2377.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725552389299,1.093264,2377.2,2377.1,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1725552389491,1.093264,2377.3,2377.2,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1725552389896,1.093455,2377.3,2377.2,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725552390099,0.42061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552390493,0.4206,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552390894,0.42061,2377.6,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552391094,0.42061,2377.6,2376.9,10.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725552391095,3.78434568,2377.6,2376.9,10.31883]
["bitfinex-derivatives","ETHF0:USTF0",1725552391296,1.09360022,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725552391494,1.09360022,2377.1,2376.9,6.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725552391495,0.42066,2377.4,2376.9,6.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725552391691,1.09335441,2377.0,2376.9,6.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725552391892,1.09335441,2377.1,2377.0,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1725552392098,1.09335441,2377.1,2377.0,5.91429]
["bitfinex-derivatives","ETHF0:USTF0",1725552392401,1.09335441,2377.2,2377.1,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1725552393094,1.09335441,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552393301,0.42064,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552393497,2.73281568,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552393799,2.73281568,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552394000,4.19541568,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552394199,1.88314,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552394694,0.42056,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552394895,4.61596568,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552395091,0.42057,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552395293,4.61596568,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552395492,0.42056,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552395891,4.26543048,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552395892,2.73912616,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552396096,0.00631048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552396302,0.00631048,2378.1,2378.0,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1725552396803,0.00631048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552398296,10.21111048,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552398503,0.42056,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552398808,4.62616,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552399009,4.62616,2377.9,2377.5,5.74126]
["bitfinex-derivatives","ETHF0:USTF0",1725552399010,0.42057,2377.8,2377.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552399301,8.69566568,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552399503,3.2078,2377.6,2377.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725552399704,1.09304632,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552399906,1.09304632,2377.3,2377.2,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725552400099,1.09304632,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552400307,0.7627,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552400511,0.7627,2377.7,2377.2,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1725552400512,1.5259,2377.7,2377.2,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1725552400701,0.7627,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552400902,0.7627,2377.7,2377.2,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1725552401103,0.7627,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552401607,4.9683,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552402996,0.7627,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552404003,0.7627,2377.7,2377.6,2.96061]
["bitfinex-derivatives","ETHF0:USTF0",1725552404209,0.7627,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552404806,0.7058,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552405111,3.92415616,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552405302,0.7366,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552407313,1.15714,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552407507,0.42056,2377.9,2377.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725552407812,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552407998,0.42056,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725552408204,0.42057,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725552408413,0.42056,2377.9,2377.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552408597,0.42056,2377.9,2377.4,7.73761]
["bitfinex-derivatives","ETHF0:USTF0",1725552408803,1.09261813,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552409000,1.09261813,2377.6,2377.5,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725552409208,1.15714,2378.0,2377.6,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1725552409410,3.88995568,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552409915,0.42057,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552410105,2.60645857,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552410307,0.42057,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552410717,1.15714,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552411013,5.36274,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552411411,0.42057,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552411605,2.6074446,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552411807,2.6074346,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552412310,2.1868746,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552412907,2.1868746,2377.9,2377.8,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1725552413106,2.18849537,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725552413507,3.92415616,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552413713,3.50362616,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552413916,0.77081048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552414319,2.19610762,2378.1,2378.0,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1725552414518,0.00631048,2378.1,2378.0,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1725552414907,2.19610762,2378.1,2378.0,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1725552415312,2.61662762,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552415514,4.10462762,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552415719,4.10636712,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552415914,6.11963048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552416417,0.42054,2378.0,2377.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1725552416606,4.62614,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552416806,9.00900568,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552417216,6.27619,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552418110,6.27619,2378.0,2377.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725552418310,6.27619,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552418510,9.55880979,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552418723,12.76660979,2378.0,2377.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725552419109,12.76660979,2378.0,2377.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725552419110,11.71525979,2378.0,2377.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725552419311,8.50745979,2378.0,2377.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725552419523,5.22484,2378.0,2377.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1725552419708,4.77693027,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552419913,1.49431048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552420216,0.00631048,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552421318,7.91425027,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725552421511,7.91425027,2378.1,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552421512,1.05154,2377.6,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552421721,2.74719248,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552421925,0.42065,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725552422124,0.42065,2377.4,2376.8,3.59817048]
["bitfinex-derivatives","ETHF0:USTF0",1725552422125,0.42072,2377.0,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552422426,0.42073,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552422625,9.08916098,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552422832,15.63330151,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552423315,5.7478,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552423316,3.29749945,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552423510,3.29749945,2377.2,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552423717,3.71817945,2377.2,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725552423917,4.4092,2377.3,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552423918,7.10229945,2377.3,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552424116,2.74873667,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552425126,2.74873667,2377.0,2376.9,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1725552425628,1.81783667,2377.0,2376.9,14.01793]
["bitfinex-derivatives","ETHF0:USTF0",1725552425819,2.19912115,2377.1,2376.9,14.64904]
["bitfinex-derivatives","ETHF0:USTF0",1725552426122,2.19912115,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725552426330,1.29168115,2377.2,2377.1,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1725552426521,6.50529945,2377.7,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552426522,1.29168115,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552426717,6.92589945,2377.7,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552426913,3.71810945,2377.6,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552427124,0.42064,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725552427421,0.5621,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725552427820,0.5621,2377.3,2377.1,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1725552428321,0.5621,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552429923,3.29749945,2377.6,2376.8,3.77681048]
["bitfinex-derivatives","ETHF0:USTF0",1725552430222,0.6087,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552430421,0.6087,2377.6,2377.0,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725552430422,4.8151,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552430725,4.8151,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552430726,3.90619945,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552431028,0.42067,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725552431224,3.29749945,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552431523,0.6087,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552432423,1.02931,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552432728,0.42063,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552433115,3.71726182,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552433420,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552433728,0.42063,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552433920,0.42064,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552434226,4.2064,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725552435126,4.2064,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725552435333,0.5963,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725552435528,1.66024,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552435529,3.90533182,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552435921,3.29663182,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725552436120,3.89783182,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552436315,1.02176,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725552436724,10.8068,2377.9,2377.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725552436925,0.42061,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725552437224,3.29663182,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552437435,3.2078,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552437618,3.89783182,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552437823,0.42068,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552438022,0.6012,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552439723,3.29663182,2377.6,2377.3,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1725552439924,3.87473182,2377.7,2377.1,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725552440130,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552440329,3.71725182,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552440527,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552441326,3.71725182,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552441527,0.42062,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552441724,0.42062,2377.6,2377.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725552441725,4.2064,2377.6,2377.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725552441926,1.0517,2377.3,2376.8,7.36011048]
["bitfinex-derivatives","ETHF0:USTF0",1725552442144,0.42073,2376.9,2376.8,4.57305048]
["bitfinex-derivatives","ETHF0:USTF0",1725552442335,0.42073,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552442833,0.42073,2376.9,2376.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725552442834,0.42078,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552443031,11.25904,2376.9,2376.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725552443032,0.6132,2376.6,2376.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725552443231,0.6132,2376.6,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552443232,3.2078,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552443432,4.34873182,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552443625,3.71749182,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552443826,3.29663182,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552444135,4.63496359,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552444136,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552444733,0.00631048,2376.3,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552444946,0.42716048,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552445124,0.42087,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552445326,0.42715048,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552445534,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552445837,2.74491001,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552446042,4.21431048,2376.3,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725552446245,3.15794047,2376.1,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725552446534,1.00269,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552446929,5.21149,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552447328,7.94637349,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552447727,0.42101,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725552448038,0.6004,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552448235,0.42105,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725552448438,1.09258857,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552449028,1.09254936,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552449334,1.51357936,2375.2,2374.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552449538,1.51357936,2375.2,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552449842,1.51357936,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552450134,0.42103,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552450337,2.82084936,2375.3,2374.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552450541,0.6004,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725552451435,1.09254936,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552451628,0.5538,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552451830,4.30034936,2375.8,2375.6,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725552452028,4.30034936,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552452029,3.2078,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552452238,1.64634936,2376.1,2375.7,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725552452535,1.64634936,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552452536,0.5538,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552453133,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552454233,4.21431048,2376.3,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552454427,1.09885984,2376.3,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552454834,0.42087,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552455238,1.65845984,2376.3,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552455540,1.65845984,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552455541,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552455934,0.00631048,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552456129,0.42715048,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552456336,0.42715048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552456337,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552457337,0.00631048,2376.3,2376.2,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1725552457537,0.00631048,2376.3,2376.2,5.68101]
["bitfinex-derivatives","ETHF0:USTF0",1725552457736,0.00631048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552460541,0.00631048,2376.3,2376.2,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725552460736,0.00631048,2376.3,2376.2,6.73316]
["bitfinex-derivatives","ETHF0:USTF0",1725552460933,1.09254936,2377.0,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552461131,0.42076,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552461528,1.09254936,2376.9,2376.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552461837,1.09254936,2376.9,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725552461838,1.51334936,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725552462042,1.51334936,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552462043,1.09254936,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552462240,1.09254936,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552462546,4.72741984,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552462749,4.72741984,2376.8,2376.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725552462750,4.30665984,2376.8,2376.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725552462938,4.30665984,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552463132,1.09885984,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552463434,1.09885984,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725552463435,1.51960984,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725552463631,1.51960984,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552463632,1.64519333,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552463835,1.09853241,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552464141,1.09222193,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552464640,1.64519333,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552464847,4.85299333,2376.8,2376.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1725552465045,1.09279531,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725552465242,1.51361531,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725552465445,0.42083,2376.4,2376.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725552465643,1.66819531,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725552466048,1.09279531,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552466235,1.09279531,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552466645,1.63888285,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552466935,1.09315582,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552467141,1.09315582,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552467739,1.63888285,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552469741,4.85299333,2376.8,2376.4,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1725552470053,1.63888285,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552470745,2.05965285,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552470941,1.63888285,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552473046,1.63888285,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552473942,1.09346088,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552474143,1.63888285,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552474144,1.09346088,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725552474346,1.09346088,2376.7,2376.6,5.68076]
["bitfinex-derivatives","ETHF0:USTF0",1725552474545,1.09346088,2376.7,2376.6,7.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725552474850,1.64519333,2376.8,2376.6,7.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725552474851,0.00631048,2376.8,2376.7,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1725552475451,0.00631048,2376.8,2376.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725552475650,0.00631048,2376.8,2376.7,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725552475950,1.64519333,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552476344,2.18611755,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552477251,1.6476965,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552477457,0.00631048,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552477750,2.18611755,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552477947,0.00631048,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552478146,2.18611755,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552478347,0.00631048,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552478951,0.00631048,2376.8,2376.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725552479160,1.10093544,2376.8,2376.7,12.48963]
["bitfinex-derivatives","ETHF0:USTF0",1725552479449,0.00631048,2376.8,2376.7,18.48963]
["bitfinex-derivatives","ETHF0:USTF0",1725552479844,0.00631048,2376.8,2376.7,19.05883]
["bitfinex-derivatives","ETHF0:USTF0",1725552480055,4.8e-07,2376.8,2376.7,19.05883]
["bitfinex-derivatives","ETHF0:USTF0",1725552480250,4.8e-07,2376.8,2376.7,21.16269]
["bitfinex-derivatives","ETHF0:USTF0",1725552480445,4.8e-07,2376.8,2376.7,21.36914367]
["bitfinex-derivatives","ETHF0:USTF0",1725552480650,4.8e-07,2376.8,2376.7,6.30163]
["bitfinex-derivatives","ETHF0:USTF0",1725552480952,4.8e-07,2376.8,2376.7,10.50883]
["bitfinex-derivatives","ETHF0:USTF0",1725552481147,5.44e-06,2377.2,2377.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725552481348,1.64165225,2377.4,2377.3,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725552481556,2.20035225,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725552481746,2.20035225,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552481947,1.64165225,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725552482147,1.64796273,2377.7,2377.4,8.46582]
["bitfinex-derivatives","ETHF0:USTF0",1725552482347,1.64796273,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552482847,0.00631048,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725552483048,0.00631048,2377.7,2377.6,15.27927]
["bitfinex-derivatives","ETHF0:USTF0",1725552483248,0.00631048,2377.7,2377.6,14.85866]
["bitfinex-derivatives","ETHF0:USTF0",1725552483450,0.00631048,2377.7,2377.6,15.27927]
["bitfinex-derivatives","ETHF0:USTF0",1725552483850,4.8e-07,2377.7,2377.6,15.27927]
["bitfinex-derivatives","ETHF0:USTF0",1725552485955,4.8e-07,2377.7,2377.6,12.72927]
["bitfinex-derivatives","ETHF0:USTF0",1725552486657,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552486961,4.8e-07,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725552487353,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552488159,0.42059048,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552488365,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552489165,4.8e-07,2377.7,2377.6,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725552489662,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552491458,0.42064,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552491658,5.25710048,2377.7,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552491659,0.42066,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552491853,1.00146,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552492473,0.5808,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552492664,1.00144,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552493465,1.00144,2377.4,2377.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552493466,0.42066,2377.3,2377.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552493763,10.05781225,2377.3,2377.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552493958,10.05679322,2377.3,2377.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552496367,6.42986017,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552497170,7.38816707,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552497969,6.96750707,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552498567,7.38816707,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552499273,6.96750707,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552499476,7.38816707,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552499769,5.20836,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552500172,4.2064,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552500375,6.3994818,2377.3,2377.2,0.42699048]
["bitfinex-derivatives","ETHF0:USTF0",1725552500864,2.7738818,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552501972,2.7738818,2377.4,2377.3,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725552502275,2.1930818,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725552502569,2.77346142,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552502761,0.5796,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552503166,3.31413387,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552503666,2.77367479,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725552503872,2.77367479,2377.6,2377.5,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1725552504966,2.77367479,2377.6,2377.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725552505166,1.64550447,2377.6,2377.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725552505367,1.64550447,2377.6,2377.5,7.28167]
["bitfinex-derivatives","ETHF0:USTF0",1725552505774,1.64550447,2377.6,2377.5,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1725552507065,0.42060048,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552507268,3.15513435,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552507469,2.19425918,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725552507672,2.19425918,2377.7,2377.6,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725552508065,4.8e-07,2377.7,2377.6,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725552508284,2.19425918,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725552508466,2.19425918,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552508669,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552509069,2.73453435,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552509375,4.8e-07,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725552510373,2.1943286,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725552510772,2.1943286,2377.7,2377.6,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725552510986,4.8e-07,2377.7,2377.6,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725552511673,1.64577867,2377.7,2377.6,2.52367]
["bitfinex-derivatives","ETHF0:USTF0",1725552512180,1.64577867,2377.7,2377.6,18.47707]
["bitfinex-derivatives","ETHF0:USTF0",1725552512482,1.64577867,2377.7,2377.6,19.56067]
["bitfinex-derivatives","ETHF0:USTF0",1725552513474,4.8e-07,2377.7,2377.6,19.56067]
["bitfinex-derivatives","ETHF0:USTF0",1725552513679,1.64577867,2377.7,2377.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1725552514376,1.64577867,2377.7,2377.6,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1725552514571,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552514873,3.29183387,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552515275,0.5573,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552515480,0.5573,2377.6,2377.5,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1725552515686,0.5573,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725552516275,0.42063,2377.5,2377.2,1.09180048]
["bitfinex-derivatives","ETHF0:USTF0",1725552516478,0.42063,2377.5,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725552516884,0.42066,2377.3,2377.2,0.04011048]
["bitfinex-derivatives","ETHF0:USTF0",1725552517083,1.05176,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552517382,0.42076,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552517582,3.16696114,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552518079,2.74620114,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552518885,3.16696114,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552519087,0.42079,2376.6,2376.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552519482,3.16760511,2376.6,2376.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552519675,0.42079,2376.6,2376.5,0.42711048]
["bitfinex-derivatives","ETHF0:USTF0",1725552520175,0.42078,2376.7,2376.5,0.42711048]
["bitfinex-derivatives","ETHF0:USTF0",1725552520381,0.572,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552520684,4.78,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552521088,7.52647845,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552522288,2.74647845,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552522679,2.74587843,2376.8,2376.5,3.59831048]
["bitfinex-derivatives","ETHF0:USTF0",1725552522893,2.74587843,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552524387,4.78075182,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552525188,1.48412,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552525588,1.0634,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552526090,3.31766352,2377.0,2376.9,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1725552526686,3.31766352,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552527793,2.76817068,2377.0,2376.9,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1725552528090,0.572,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552528291,3.31766352,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552528586,0.99271,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552528786,0.99271,2377.0,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552528989,2.74553003,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552529378,3.31753003,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552529684,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725552530187,3.16651787,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725552530487,0.42079,2376.6,2376.5,0.42710048]
["bitfinex-derivatives","ETHF0:USTF0",1725552530687,2.19690306,2376.6,2376.5,0.42710048]
["bitfinex-derivatives","ETHF0:USTF0",1725552530885,3.16690883,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552530886,2.74612883,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552531085,1.40736,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552531388,3.25336665,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552531691,3.25377537,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552533287,2.74637537,2376.9,2376.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1725552533484,2.74637537,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552533993,0.42073,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552534496,0.99273,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552534886,0.99273,2377.0,2376.5,6.80609048]
["bitfinex-derivatives","ETHF0:USTF0",1725552534887,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725552535389,4.2072,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725552535595,0.572,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552535796,0.99271,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552536093,0.572,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552536293,0.99271,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552536484,0.572,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552536994,0.99272,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552538195,4.28935182,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552538691,0.99272,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552538887,4.28935182,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552539286,0.99272,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552539496,0.42074,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725552540387,0.42075,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725552540586,0.42079,2376.6,2376.5,0.42711048]
["bitfinex-derivatives","ETHF0:USTF0",1725552540785,3.1680582,2376.6,2376.5,0.42711048]
["bitfinex-derivatives","ETHF0:USTF0",1725552540994,0.42079,2376.6,2376.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552541697,0.92059,2376.6,2376.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552541901,9.38836,2376.6,2376.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552542197,0.42083,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552542398,0.42085,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552542586,2.74665395,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552543498,4.2088,2376.2,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552543698,0.92069,2376.1,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552543894,3.2642248,2376.0,2375.9,0.42722048]
["bitfinex-derivatives","ETHF0:USTF0",1725552544089,2.7465248,2376.0,2375.9,0.42722048]
["bitfinex-derivatives","ETHF0:USTF0",1725552544290,2.7465248,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552544788,0.5177,2376.1,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552545010,4.62969,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552545190,15.8895022,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552545395,21.4686122,2376.0,2375.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552545591,1.64678198,2375.6,2375.2,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725552545992,1.64678198,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552546992,1.64595325,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552547294,1.64595325,2375.6,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552547295,2.15285325,2375.5,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552547499,2.15285325,2375.5,2375.3,0.42732048]
["bitfinex-derivatives","ETHF0:USTF0",1725552547694,1.64595325,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552548205,2.15285325,2375.5,2375.3,0.42733048]
["bitfinex-derivatives","ETHF0:USTF0",1725552549305,2.15285325,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552549604,0.421,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552549793,3.58420931,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552549999,0.9675,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552550299,3.03193863,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552550498,5.5981,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552550797,5.1771,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552551193,6.81996088,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552551393,7.24096088,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552551803,5.5981,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552552304,7.24051411,2375.4,2375.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552552805,0.4871,2375.4,2375.3,0.42733048]
["bitfinex-derivatives","ETHF0:USTF0",1725552553195,2.14931411,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552553503,0.5069,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552555098,1.64241411,2375.6,2375.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725552555301,1.64241411,2375.8,2375.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1725552555604,1.64241411,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552555904,2.14311411,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552556093,0.42086,2376.2,2375.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725552556298,1.64155501,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552556497,0.00631048,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552556698,0.00631048,2376.4,2376.3,7.22074]
["bitfinex-derivatives","ETHF0:USTF0",1725552556895,0.00631048,2376.4,2376.3,4.10324]
["bitfinex-derivatives","ETHF0:USTF0",1725552557200,0.00631048,2376.4,2375.9,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725552557395,0.00631048,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725552558103,0.00631048,2376.4,2376.3,8.88874]
["bitfinex-derivatives","ETHF0:USTF0",1725552558407,0.00631048,2376.4,2376.3,11.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725552558595,4.8e-07,2376.4,2376.3,12.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725552558905,4.8e-07,2376.4,2376.3,18.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725552559206,4.8e-07,2376.4,2376.3,11.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725552559603,4.8e-07,2376.4,2376.3,17.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725552559805,4.8e-07,2376.4,2376.3,18.48084]
["bitfinex-derivatives","ETHF0:USTF0",1725552560106,4.8e-07,2376.4,2376.3,17.42874]
["bitfinex-derivatives","ETHF0:USTF0",1725552560306,4.8e-07,2376.4,2376.3,17.94204]
["bitfinex-derivatives","ETHF0:USTF0",1725552560701,4.8e-07,2376.4,2376.3,11.94204]
["bitfinex-derivatives","ETHF0:USTF0",1725552560897,4.8e-07,2376.4,2376.3,17.94204]
["bitfinex-derivatives","ETHF0:USTF0",1725552561713,4.8e-07,2376.4,2376.3,18.99414]
["bitfinex-derivatives","ETHF0:USTF0",1725552563012,2.19570931,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725552563013,1.64155501,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725552563201,1.64155501,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552563505,2.74463664,2377.5,2377.0,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1725552563506,1.64155501,2377.3,2377.0,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1725552563707,1.64155501,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552563910,2.19570931,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725552564213,2.19570931,2377.4,2377.0,0.48481048]
["bitfinex-derivatives","ETHF0:USTF0",1725552564214,0.42065,2377.4,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552564508,1.644154,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725552564705,0.4207,2377.1,2377.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552564910,0.42071,2377.0,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552565107,2.19242732,2376.8,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552565408,0.42079,2376.6,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725552565612,2.19256819,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552565808,2.61333819,2376.7,2376.4,0.42712048]
["bitfinex-derivatives","ETHF0:USTF0",1725552566000,1.64447523,2376.5,2376.4,0.42712048]
["bitfinex-derivatives","ETHF0:USTF0",1725552566404,0.4891,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552566609,1.64441536,2376.6,2376.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725552566806,1.64433544,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552568004,1.64433544,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552568211,2.19256819,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552568606,2.67116819,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552569508,2.67093743,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552569704,2.67080407,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552570216,4.6858,2377.0,2376.4,0.48591048]
["bitfinex-derivatives","ETHF0:USTF0",1725552570407,1.64430636,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552573008,1.64430636,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725552573211,1.64430636,2376.9,2376.8,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1725552573417,2.12290636,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552574415,0.4786,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552574616,2.12272408,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552575217,0.4786,2377.0,2376.9,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1725552575626,0.4786,2377.0,2376.9,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1725552576120,1.64412408,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552576422,0.4964,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552576616,2.14052408,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552578115,0.4964,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725552578311,0.4964,2377.2,2376.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552578312,18.85475357,2377.2,2376.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552578513,1.64372537,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552579118,2.06451537,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552579313,3.62732383,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552579513,1.43569,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552579720,3.20653383,2376.6,2376.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552579915,3.62733383,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552580122,0.4208,2376.5,2376.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552580316,2.61243383,2376.5,2376.4,0.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1725552580519,2.19163383,2376.5,2376.4,0.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1725552580721,3.62733383,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725552581028,0.4208,2376.5,2376.4,0.42712048]
["bitfinex-derivatives","ETHF0:USTF0",1725552581222,2.19225629,2376.5,2376.4,0.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1725552581524,12.91065629,2376.5,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552581718,12.91065629,2376.5,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725552581719,1.6443205,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725552582118,1.6443205,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552582625,1.6443205,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725552583013,1.6443205,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552583522,1.6443205,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552583722,2.19856677,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552583923,2.19856677,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552584119,2.19856677,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552584523,6.40656677,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552584723,6.92076677,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552584923,4.72851048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552585122,6.92076677,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552585626,4.72851048,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552586327,2.16505897,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552586922,2.16510152,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552587127,2.16509116,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552587428,2.16509116,2376.3,2376.2,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1725552587913,2.16509116,2376.3,2376.2,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725552588116,0.52051048,2376.3,2376.2,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725552589126,2.16509116,2376.3,2376.2,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725552589337,2.16509116,2376.3,2376.2,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1725552589524,2.16509116,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552589719,2.16509116,2376.3,2375.9,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1725552589720,7.34160677,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552590034,3.13360677,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552590627,2.19225629,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552590820,1.64482626,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552594332,2.61311629,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552594628,2.19225629,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552595128,3.68599712,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552595531,3.26514712,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552595737,5.70552664,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552595927,4.21949243,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552596128,0.42091,2375.9,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552596436,2.74408974,2375.9,2375.8,0.42724048]
["bitfinex-derivatives","ETHF0:USTF0",1725552596625,3.23378974,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552597734,3.23378974,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725552597735,2.74408974,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725552597935,2.74408974,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552598240,3.71712029,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552598427,3.29626029,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552598632,0.42087,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725552598833,7.02457077,2376.3,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552598834,0.4209,2376.0,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552599035,0.42091,2375.9,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552599432,4.62971,2375.9,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552599631,5.12501,2375.9,2375.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552599929,0.4953,2375.9,2375.8,0.42724048]
["bitfinex-derivatives","ETHF0:USTF0",1725552600133,0.91621,2375.9,2375.8,0.42724048]
["bitfinex-derivatives","ETHF0:USTF0",1725552600435,0.42098,2375.5,2375.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552600637,2.96098,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552600832,2.54,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552601134,3.2078,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552601135,6.92501029,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725552601338,6.50406029,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725552601539,6.92501029,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725552601739,7.22840029,2375.8,2375.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725552601930,2.19804168,2375.4,2375.3,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1725552602131,4.94559378,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552602327,2.19804168,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552602538,2.19804168,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552604140,2.19804168,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552605837,0.42097,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552606039,0.4941,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552606236,3.66103732,2375.5,2375.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725552606433,3.66103732,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552606639,3.24005732,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552607136,5.95375732,2375.7,2375.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1725552607343,1.64699971,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552607540,2.19599961,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552607740,0.42099,2375.5,2375.0,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1725552607935,1.09808743,2375.2,2375.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725552608135,1.09808743,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725552608330,1.64713115,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552608840,1.09789327,2375.4,2375.3,15.27572]
["bitfinex-derivatives","ETHF0:USTF0",1725552609041,1.64713115,2375.5,2375.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1725552609042,1.06634087,2375.5,2375.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1725552609243,1.06634087,2375.5,2375.4,10.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725552609543,1.06634087,2375.5,2375.4,16.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725552610445,1.64713115,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552610837,1.64713115,2375.7,2375.6,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725552611139,1.64713115,2375.7,2375.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1725552611842,1.64713115,2375.7,2375.6,12.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725552612036,1.64713115,2375.8,2375.7,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1725552612241,1.64713115,2375.8,2375.7,5.68291]
["bitfinex-derivatives","ETHF0:USTF0",1725552612436,1.64713115,2375.8,2375.7,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725552612638,0.42091,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552612844,3.16686732,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552613046,6.37465732,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552613243,3.6287,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552613446,6.37423411,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552613944,5.95333411,2376.0,2375.5,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1725552614139,1.64732721,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725552614337,1.64732721,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725552614647,1.64732721,2375.7,2375.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1725552616444,2.61736628,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552616641,2.61736628,2375.8,2375.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725552616642,0.5047,2375.7,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725552616844,3.25023411,2375.7,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725552617051,0.42096,2375.6,2375.5,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1725552617235,0.42099,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552617439,2.61849764,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552617635,0.42101,2375.4,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552617842,3.16652411,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552618249,2.74553411,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725552618548,0.42097,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552618740,0.421,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552618941,3.16797985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552619641,2.74697985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552619841,3.16795985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552620636,2.74697985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552621045,3.16795985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552621251,2.74697985,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552622253,0.42098,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552622449,3.17040626,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552622653,3.17043757,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552622849,0.42098,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725552623245,0.42102,2375.3,2375.2,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1725552623450,0.42102,2375.3,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552623751,0.42103,2375.2,2374.9,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1725552623950,2.20102552,2375.0,2374.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1725552624157,2.20102552,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552624158,2.75128191,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552624352,7.55670029,2375.1,2374.6,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1725552624549,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552624944,0.42109,2374.9,2374.4,5.70293]
["bitfinex-derivatives","ETHF0:USTF0",1725552624945,0.42116,2374.5,2374.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552625252,0.42121,2374.3,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552625448,0.42121,2374.3,2373.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1725552625449,2.54,2374.2,2373.8,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725552625650,2.20150808,2373.9,2373.8,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1725552625850,5.2918851,2374.0,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552626063,2.2017216,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552626348,1.64945968,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552626755,2.20201394,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552627153,5.21681394,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552627353,1.64786428,2373.6,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552627564,1.64786428,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552628258,1.64786428,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552628650,1.64786428,2373.7,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552628851,1.64786428,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552629159,1.64786428,2373.7,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552629354,2.06916428,2373.7,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552629652,1.64786428,2373.7,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552630246,2.12266428,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552630447,0.4748,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552630648,2.54394428,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552630851,5.08394428,2373.8,2373.4,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1725552631251,5.08394428,2373.8,2371.6,5.30211776]
["bitfinex-derivatives","ETHF0:USTF0",1725552631252,0.42134,2373.5,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552631452,4.66266428,2373.8,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552631453,2.54,2373.4,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552631656,0.42138,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552631953,0.4791,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552632153,0.4791,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552633154,0.4791,2373.2,2372.6,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1725552633359,0.4791,2373.2,2372.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1725552633660,0.4791,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552634052,1.64195741,2373.5,2373.1,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1725552634362,0.4976,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552634557,0.9189,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552634859,0.4976,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552635068,0.9189,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552635257,0.4976,2373.7,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552635454,2.54,2373.4,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552635659,0.4954,2373.3,2372.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725552635855,0.4954,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552636453,0.4954,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552636655,3.2078,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552636656,5.7478,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552636963,6.16912,2373.6,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552637658,6.16912,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552637863,0.993,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552638161,1.41431,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552638360,0.42136,2373.4,2372.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725552638567,2.54,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552638859,2.96138,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552639062,0.21368944,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552639263,0.42138,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552639461,0.63504944,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552639966,3.62917,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552640359,3.2078,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552640665,3.62917,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552640964,0.4941,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552644359,8.3369,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552644559,2.54,2373.1,2372.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725552644762,2.54,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552644763,2.96141,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552645366,2.54,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552646264,2.96141,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552646568,2.54,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552646763,2.96141,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552647165,4.214,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552647372,3.7019,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552647774,4.1233,2373.2,2372.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725552647975,2.54,2373.1,2372.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725552648171,2.54,2373.1,2372.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725552648472,4.75539,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552648473,4.12329,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552648674,2.54,2373.1,2372.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725552648878,0.42152,2372.5,2372.3,4.56754]
["bitfinex-derivatives","ETHF0:USTF0",1725552649172,0.42152,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725552649376,1.02941048,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552650670,0.51401048,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552652177,0.00631048,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552653776,0.00631048,2372.6,2372.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725552654277,0.00631048,2372.6,2372.5,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1725552654482,0.00631048,2372.6,2372.5,6.74429]
["bitfinex-derivatives","ETHF0:USTF0",1725552654684,0.00631048,2372.6,2372.5,9.95209]
["bitfinex-derivatives","ETHF0:USTF0",1725552655374,0.00631048,2372.6,2372.5,12.05967]
["bitfinex-derivatives","ETHF0:USTF0",1725552655574,0.00631048,2372.6,2372.5,15.95209]
["bitfinex-derivatives","ETHF0:USTF0",1725552656375,0.00631048,2372.6,2372.5,18.05967]
["bitfinex-derivatives","ETHF0:USTF0",1725552656580,0.4211,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552656776,0.4211,2373.2,2373.1,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1725552657483,0.519,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552657679,0.94033,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552657874,0.519,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552658081,0.94033,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552658375,0.519,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552658577,0.94033,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552658784,0.94033,2373.5,2373.2,0.53671048]
["bitfinex-derivatives","ETHF0:USTF0",1725552658785,0.42137,2373.3,2373.2,0.42769048]
["bitfinex-derivatives","ETHF0:USTF0",1725552659176,3.059,2373.5,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552659383,3.48033,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552659584,3.059,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552659883,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552660081,0.51451048,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552660480,3.05451048,2373.7,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552660680,0.42132,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552661278,0.42132,2373.6,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552661478,0.42132,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552661984,3.62912,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552662584,2.54,2373.5,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552662880,6.16917,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552663083,10.38277,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552663276,11.931,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552663679,10.87757,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552664083,2.54,2373.3,2373.2,0.42770048]
["bitfinex-derivatives","ETHF0:USTF0",1725552664283,2.56810741,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552664485,0.5048,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552665180,2.35350816,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552665386,0.71155075,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552665584,0.5048,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552666088,0.5048,2373.4,2373.3,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725552666288,2.14675741,2373.4,2373.3,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725552666582,0.5048,2373.4,2373.3,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1725552667085,1.64195741,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552667282,1.64195741,2373.5,2373.4,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1725552667283,1.64542483,2373.5,2373.4,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1725552667483,2.70378703,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552667484,1.64542483,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552667882,1.65173531,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552668385,2.19558703,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552669189,2.74290617,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552669391,2.54631048,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552670885,6.75911048,2373.7,2373.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1725552671081,0.42136,2373.4,2373.2,0.42769048]
["bitfinex-derivatives","ETHF0:USTF0",1725552671289,3.053,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552671478,3.5391,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552671677,11.03661483,2373.3,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552672092,4.28301483,2373.3,2373.2,0.42770048]
["bitfinex-derivatives","ETHF0:USTF0",1725552672276,8.49661483,2373.3,2373.2,0.42770048]
["bitfinex-derivatives","ETHF0:USTF0",1725552672475,0.9991,2373.3,2373.2,0.42770048]
["bitfinex-derivatives","ETHF0:USTF0",1725552673084,3.79691483,2373.3,2373.2,0.42770048]
["bitfinex-derivatives","ETHF0:USTF0",1725552673390,3.28391483,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552673693,7.01991483,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552674093,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552675284,3.2078,2373.6,2373.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1725552675688,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552676089,3.2078,2373.6,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552676090,0.42134,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552676285,3.30588975,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552676495,4.25348975,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552676796,0.9476,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552677294,0.4734,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552677486,3.7794913,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552677894,0.4734,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552678088,0.4734,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552678287,3.30613711,2373.4,2373.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552678490,3.30613711,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552678887,3.30613711,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552679088,3.86330829,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552679089,2.76097214,2373.7,2373.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1725552679287,2.76097214,2373.7,2373.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1725552679493,0.4211,2374.2,2373.7,2.52782]
["bitfinex-derivatives","ETHF0:USTF0",1725552679494,1.22184894,2373.8,2373.7,2.52782]
["bitfinex-derivatives","ETHF0:USTF0",1725552679891,10.02597781,2374.4,2373.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1725552679892,2.75466166,2374.0,2373.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1725552680090,2.75466166,2374.0,2373.9,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1725552680399,2.75466166,2374.1,2374.0,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1725552680712,1.85023166,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552680895,1.65171544,2374.3,2374.2,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1725552681192,1.65171544,2374.3,2374.2,6.73927]
["bitfinex-derivatives","ETHF0:USTF0",1725552681193,0.79480544,2374.3,2374.2,6.73927]
["bitfinex-derivatives","ETHF0:USTF0",1725552681395,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552682294,0.48981048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552682502,0.00631048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552682690,3.21411048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552687892,3.69401048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552688497,3.69401048,2375.0,2374.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725552688691,3.69401048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552689099,3.21411048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552689804,3.21411048,2375.0,2374.9,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1725552690301,3.21411048,2375.0,2374.9,5.11779]
["bitfinex-derivatives","ETHF0:USTF0",1725552690497,0.00631048,2375.0,2374.9,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1725552691001,0.00631048,2375.0,2374.9,5.11779]
["bitfinex-derivatives","ETHF0:USTF0",1725552691198,0.00631048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552691397,0.00631048,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552691398,3.21411048,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552691597,0.4211,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552692103,3.63519048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552692602,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552693793,3.67541048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552693794,4.09649048,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552693998,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552694193,0.42111,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552694391,0.91771,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552695099,0.42114,2374.6,2374.5,0.42746048]
["bitfinex-derivatives","ETHF0:USTF0",1725552695401,0.42114,2374.6,2374.5,0.42747048]
["bitfinex-derivatives","ETHF0:USTF0",1725552695604,0.62726931,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552695802,0.42113,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552697107,0.4966,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552697404,0.42113,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552697595,0.62843881,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552697992,0.62843881,2374.7,2374.5,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725552697993,0.42114,2374.6,2374.5,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725552698407,0.62844881,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552698704,0.20731881,2374.7,2374.5,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725552699001,3.62894,2374.6,2374.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552699304,0.42128,2373.9,2373.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725552699604,0.4798,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552700005,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552700202,0.42125,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552700407,0.42127,2373.9,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552700607,0.89577,2373.9,2373.7,0.42761048]
["bitfinex-derivatives","ETHF0:USTF0",1725552700808,0.89577,2373.9,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552701013,0.89577,2373.9,2373.7,0.42761048]
["bitfinex-derivatives","ETHF0:USTF0",1725552701201,0.4745,2373.9,2373.7,0.42761048]
["bitfinex-derivatives","ETHF0:USTF0",1725552701409,0.89577,2373.9,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552702109,0.4745,2373.9,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552702311,0.4745,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552703014,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552703411,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552703609,1.4507,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552704006,0.4798,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552707017,3.20110213,2374.5,2374.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725552707319,0.89788,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552707810,0.4767,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725552708213,0.4767,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552708214,5.10989,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552708507,0.4767,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552709903,9.97840213,2374.4,2373.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1725552710107,2.19443461,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552710513,2.61564461,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552710816,2.19497817,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725552712102,3.44789,2374.4,2373.9,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1725552712103,5.76640213,2374.4,2373.9,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1725552712310,5.76640213,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552712710,3.21640213,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552713015,7.84958213,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552713206,3.64285393,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552713512,3.22172543,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552714017,0.4767,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552714313,0.89788,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552714511,0.4212,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552714707,0.42124,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552714902,2.61761637,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725552715117,0.42126,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552715504,0.42128,2373.8,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552715703,0.90828,2373.8,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552715907,1.96149,2373.8,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552716111,3.65330543,2373.8,2373.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552716712,0.42137,2373.3,2373.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552717014,3.37480552,2373.3,2373.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725552717218,5.6557601,2373.2,2373.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1725552717514,2.6187801,2373.1,2372.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552717715,2.6187801,2373.1,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552717910,2.6187801,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725552718112,2.1973701,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725552718317,0.42141,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552718318,2.1973701,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552718816,3.18918058,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552719723,0.00631048,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552720210,0.00631048,2373.2,2373.1,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725552720616,0.00631048,2373.2,2373.1,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1725552720814,2.20368058,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552721023,2.62507058,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552721218,0.4842,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552721412,0.4842,2373.1,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552721413,0.00631048,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552721813,2.20368058,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725552722615,5.41148058,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552722919,2.1973701,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552723124,5.83288058,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552723324,2.1973701,2373.1,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552723514,5.8266101,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552723719,6.37576885,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552723916,11.51696885,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552724220,8.77044,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552725518,11.51334832,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552725717,9.82405,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552726428,12.56556837,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552726819,20.35452553,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552727320,23.0959347,2372.9,2372.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725552728227,0.42151,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725552728533,0.42151,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552728534,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552730324,3.2078,2372.6,2372.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725552730723,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552731419,3.2078,2372.6,2372.5,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1725552731930,3.2078,2372.6,2372.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1725552732324,3.2078,2372.6,2372.5,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725552732731,3.2078,2372.6,2372.5,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1725552732922,3.62929,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552733123,3.62929,2372.6,2372.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725552733124,0.42151,2372.5,2372.4,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1725552733318,0.42154,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552733518,0.448,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552734527,0.86954,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552734721,3.2078,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552735927,3.62935,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552736232,3.2078,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552737518,3.2078,2372.3,2372.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1725552737726,3.2078,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552738124,3.62935,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552738819,3.2078,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552739927,3.62935,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552740427,3.2078,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725552740634,3.2078,2372.3,2372.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1725552740831,6.62012794,2372.9,2372.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725552740832,3.2078,2372.6,2372.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725552741038,3.2078,2372.6,2372.5,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1725552741533,3.2078,2372.6,2372.5,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1725552741732,3.2078,2372.6,2372.5,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725552742631,3.2078,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552743432,3.62929,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552743734,4.08399,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552744531,3.6625,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552744924,4.08399,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552745134,3.6625,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552745526,3.2078,2372.6,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552747532,0.42148,2372.7,2372.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725552747734,0.42149,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552748037,2.06320939,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552748330,0.42149,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552748525,2.06320939,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552750137,1.64171939,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552750338,2.06319939,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552750732,5.27099939,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552750941,0.42149,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552751136,0.42149,2372.6,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552751137,0.42153,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552751341,5.27448092,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552751636,1.64515092,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552751845,1.64515092,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552752140,1.64515092,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725552754237,2.61356905,2372.7,2372.4,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1725552754535,2.61694835,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552754735,2.61698055,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552755134,0.42148,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552755326,6.84887917,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552755542,0.42149,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552755841,0.4215,2372.6,2372.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725552756040,2.97154,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552756244,0.42155,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725552756439,0.42159,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725552756738,0.42163,2371.9,2371.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552756943,1.6483039,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552757139,2.19779057,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725552757741,2.20473117,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552757941,0.00632391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552758139,2.751925,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552758340,0.00632391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552758641,2.75556491,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552759343,0.00632391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725552759537,6.77232391,2372.0,2371.3,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725552759743,6.77232391,2372.0,2371.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1725552759744,3.17257294,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552759936,2.75118059,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552760135,6.30453711,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552760343,2.9984,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552760534,2.9984,2371.7,2371.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725552760740,2.9984,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552761242,6.30453711,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552761643,6.51393711,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552761852,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552763745,3.62944,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552763948,14.18367711,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725552764242,10.45687711,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725552764448,0.42167,2371.6,2371.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725552764635,2.20365557,2371.3,2371.2,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1725552765040,2.20365557,2371.3,2371.2,6.63208]
["bitfinex-derivatives","ETHF0:USTF0",1725552765439,2.20365557,2371.4,2371.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725552765747,2.75456947,2371.5,2371.4,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1725552766248,2.75456947,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552766545,2.75456947,2371.5,2371.4,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1725552766954,2.75456947,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552767344,6.66155,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552767542,9.96768711,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552767844,14.18368711,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552768044,10.87755,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552768846,7.9059,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552769148,3.2078,2371.8,2371.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1725552769650,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552770243,3.62944,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552770453,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552770851,3.62944,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552771050,9.48557711,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552771249,14.25243781,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552771451,13.70081542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552772551,0.42168,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725552772752,0.42168,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552772753,3.72704542,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552774543,9.48482542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552775052,13.70082542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552775255,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725552775550,9.06317542,2371.8,2371.4,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1725552775756,9.48482542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552776262,13.70082542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552776744,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725552776947,9.48482542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552777450,13.27917542,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725552777754,3.2078,2371.8,2371.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1725552780353,0.42167,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725552781055,0.42169,2371.6,2371.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725552781250,9.48361691,2371.5,2371.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725552781852,5.7578,2371.5,2371.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725552782155,3.30412691,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552782452,0.42167,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552782658,0.42169,2371.5,2371.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725552782857,2.97169,2371.5,2371.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725552783161,6.17949,2371.5,2371.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725552783359,6.54849,2371.5,2371.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725552783661,7.60272,2371.5,2371.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725552784061,10.90684691,2371.5,2371.4,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725552785358,5.85412691,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552785559,0.42167,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552785753,0.42169,2371.5,2371.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725552785956,4.82383966,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552788460,8.12796657,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552788662,4.82383966,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552788860,4.40215966,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552789067,0.42168,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725552789269,6.64079691,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552789471,3.30412691,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552789660,2.7517092,2371.8,2371.7,2.52993]
["bitfinex-derivatives","ETHF0:USTF0",1725552789967,2.20113819,2371.9,2371.8,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1725552790167,2.2074621,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725552790467,2.75803311,2372.0,2371.9,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725552790768,2.75803311,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725552790959,0.42162,2371.9,2371.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1725552791159,0.42165,2371.8,2371.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725552791362,0.42165,2371.8,2371.5,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1725552791363,2.20176242,2371.6,2371.5,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1725552791564,2.75276155,2371.6,2371.5,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1725552791774,2.75273457,2371.6,2371.5,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1725552791961,2.75273457,2371.6,2371.5,3.26105]
["bitfinex-derivatives","ETHF0:USTF0",1725552792162,2.75273457,2371.7,2371.6,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1725552792356,2.75273457,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552792566,3.2078,2371.7,2371.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725552792763,4.00086,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725552792960,1.47586,2371.6,2371.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725552793260,1.47586,2371.6,2371.1,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725552793261,0.42171,2371.5,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552793461,3.72582691,2371.5,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552793778,0.42169,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552793961,3.72674702,2371.5,2371.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725552794168,2.75427975,2371.2,2371.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725552794572,2.75474092,2371.2,2371.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725552794772,2.75474092,2371.2,2371.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725552794973,2.75474092,2371.2,2371.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725552795175,3.72674702,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552795669,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552795875,0.4217,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552796071,3.30652465,2371.4,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552796875,3.72822465,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552797073,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552797271,3.72890008,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552797570,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552797773,0.4217,2371.5,2371.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725552797975,3.72928547,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552798177,0.42171,2371.4,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552798369,3.72927245,2371.4,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552798569,0.42173,2371.3,2371.0,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1725552798767,3.73047507,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552798966,3.30874507,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552799172,3.67024507,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552799374,4.09197507,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552800074,0.3615,2371.3,2371.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725552800271,3.73154401,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725552800471,5.01713781,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725552800679,4.21849781,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725552800885,3.85699781,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552801173,4.27869781,2371.5,2371.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552801582,4.78665372,2371.5,2371.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552801779,0.42172,2371.4,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552803274,4.78665372,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552803880,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552804078,4.78665372,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552804789,9.66041871,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552804988,4.72635372,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552805283,8.94315372,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552805488,8.94315372,2371.6,2371.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725552805489,0.42169,2371.5,2371.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725552805787,4.78664372,2371.5,2371.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725552806085,4.36495372,2371.5,2371.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725552806386,0.42171,2371.4,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552806789,4.78665372,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552807289,0.4217,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552807484,0.42173,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552807700,4.67193003,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552808183,0.42173,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552808980,4.28784003,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552809180,0.42173,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552809683,4.67193003,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552810085,3.86611003,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552810377,3.86611003,2371.4,2371.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725552810378,3.31361511,2371.4,2371.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725552811982,3.31361511,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552812185,4.64920003,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552812486,5.14804372,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725552813587,5.14804372,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552813588,0.4217,2371.5,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725552813886,0.42173,2371.4,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725552814082,0.42173,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552814283,4.28794312,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552814595,0.42173,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552815082,3.86622312,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725552815285,3.86622312,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552815588,4.28791312,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552815989,0.42169,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725552816290,3.60425,2371.5,2371.0,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1725552816487,3.31422267,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725552817186,4.28833311,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725552817387,3.86659311,2371.2,2370.8,5.58891]
["bitfinex-derivatives","ETHF0:USTF0",1725552817700,3.31451675,2371.0,2370.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725552820301,3.62958,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552820594,7.70691481,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552820797,3.8403217,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552821297,3.62958,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552821493,7.07400826,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552822002,3.86620826,2371.0,2370.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725552822186,3.86620826,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552822595,3.86620826,2371.1,2371.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1725552822796,3.86620826,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552823097,4.28796826,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552823291,0.63199542,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552824091,4.49766348,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552824690,0.63199542,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552824903,4.07609049,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552825088,4.49779132,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552825294,4.07603132,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552825494,0.21023542,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552825695,2.76023542,2371.1,2370.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725552825892,3.86620467,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725552826803,4.36495372,2371.2,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552826804,3.31327084,2371.2,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725552826998,2.76058258,2371.3,2371.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1725552827195,0.39938258,2371.5,2371.3,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725552827399,2.20806456,2371.5,2371.4,6.17951]
["bitfinex-derivatives","ETHF0:USTF0",1725552827601,1.32010456,2371.5,2371.4,12.50487]
["bitfinex-derivatives","ETHF0:USTF0",1725552827802,0.36280456,2371.6,2371.5,2.53015]
["bitfinex-derivatives","ETHF0:USTF0",1725552828109,0.00632391,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725552828297,0.00632391,2372.0,2371.9,7.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725552828598,0.00632391,2372.0,2371.9,11.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725552828808,3.31327084,2372.5,2372.3,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1725552829005,3.31327084,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552829199,3.30558687,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725552829401,6.51338687,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552829596,3.2078,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552830214,3.31191078,2373.5,2373.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725552830395,0.00632391,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552830596,0.00632391,2373.5,2373.4,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725552831000,1.65638334,2373.5,2373.4,10.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725552831307,0.00632391,2373.5,2373.4,10.63495]
["bitfinex-derivatives","ETHF0:USTF0",1725552831604,1.65005943,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552831908,1.65005943,2373.9,2373.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552832097,1.65005943,2373.9,2373.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552832098,1.65005943,2373.7,2373.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552832299,1.65005943,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552832501,1.65005943,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552832695,1.65005943,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552832899,1.65638334,2373.8,2373.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552833106,0.00632391,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552833700,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552834007,0.00632391,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552834301,0.00632391,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552835707,0.00632391,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552836409,0.00632391,2373.8,2373.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552836708,0.00632391,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552837703,0.00632391,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552838010,0.00632391,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552838607,0.00632391,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552838812,0.00632391,2373.8,2373.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552839107,0.42131,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552839496,0.00632391,2373.8,2373.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552839497,0.00632391,2373.8,2373.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552839695,0.00632391,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552839906,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552840503,0.00632391,2373.8,2373.7,13.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725552840706,0.00632391,2373.8,2373.7,15.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725552841106,3.91e-06,2373.8,2373.7,15.29062]
["bitfinex-derivatives","ETHF0:USTF0",1725552841307,0.3892,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552842006,0.3892,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725552842200,0.42117,2374.5,2373.9,6.81096]
["bitfinex-derivatives","ETHF0:USTF0",1725552842506,0.42117,2374.5,2374.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552842507,0.4212,2374.3,2374.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552842705,0.00632391,2374.4,2374.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552843107,0.42122,2374.2,2374.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552843411,7.870249,2374.3,2374.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552843612,0.42750391,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725552844513,0.00632391,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552845301,0.00632391,2374.4,2374.3,4.63319]
["bitfinex-derivatives","ETHF0:USTF0",1725552845812,0.00632391,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552847810,0.00632391,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725552848202,0.00632391,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725552849607,0.00632391,2374.4,2374.3,12.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725552851423,3.91e-06,2374.4,2374.3,14.84515]
["bitfinex-derivatives","ETHF0:USTF0",1725552851809,3.91e-06,2374.4,2374.3,12.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725552852103,3.91e-06,2374.4,2374.3,14.84515]
["bitfinex-derivatives","ETHF0:USTF0",1725552852305,0.3655,2375.4,2374.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1725552852510,0.42102,2375.3,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552852816,0.3655,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725552854006,0.00632391,2375.6,2375.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1725552854211,0.00632391,2375.6,2375.5,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1725552854409,0.00632391,2375.6,2375.5,8.89084]
["bitfinex-derivatives","ETHF0:USTF0",1725552854904,0.00632391,2375.6,2375.5,7.83838]
["bitfinex-derivatives","ETHF0:USTF0",1725552855107,0.00632391,2375.6,2375.5,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1725552855304,0.00632391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552855615,0.421,2375.4,2375.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552856115,4.6306,2375.4,2375.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552856317,15.95438227,2375.4,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552856513,0.42106,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552856720,3.2078,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552856721,3.62885,2375.2,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552856913,3.62884,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552857215,0.42106,2375.1,2374.4,5.19893]
["bitfinex-derivatives","ETHF0:USTF0",1725552857420,0.78856,2375.1,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552857605,0.3675,2375.1,2374.5,1.05920391]
["bitfinex-derivatives","ETHF0:USTF0",1725552857812,0.3675,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552859716,0.42107,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552859920,0.3691,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552861910,0.3691,2374.9,2374.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725552862119,0.3691,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552863619,0.4211,2374.8,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552863815,0.3695,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552864014,0.79061,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552864216,0.3695,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552865323,0.3691,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552865923,0.3691,2374.9,2374.8,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725552866320,0.3695,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552866622,1.16243,2375.2,2374.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1725552866814,1.16243,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552867015,1.16243,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552867323,0.42107,2375.0,2374.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1725552867530,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552867823,0.42108,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552868118,1.05263,2375.1,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552868324,0.42107,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552868523,0.42107,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552868827,0.42108,2375.0,2374.5,4.26701391]
["bitfinex-derivatives","ETHF0:USTF0",1725552869016,0.3647,2374.9,2374.5,4.26701391]
["bitfinex-derivatives","ETHF0:USTF0",1725552869218,0.3647,2374.9,2374.5,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552869417,0.3647,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552872329,0.7414,2375.2,2374.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1725552872526,0.7414,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552872527,1.132,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552873533,1.55303,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552873830,1.132,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552874024,1.55305,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552874226,0.42106,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552874423,2.6142503,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552874626,0.42107,2375.0,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552874925,0.42106,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552875112,2.1931903,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552876028,3.85053705,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552876029,3.7462303,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552876328,1.55304,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552876827,1.132,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552877128,1.55303,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552877522,0.42105,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552877728,0.42108,2375.0,2374.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552877926,0.42108,2375.0,2374.5,3.21412391]
["bitfinex-derivatives","ETHF0:USTF0",1725552877927,2.06779138,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552878223,2.19563139,2374.9,2374.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1725552878421,1.64703905,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552878620,2.61672139,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552878823,2.19563139,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552880123,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552880324,0.42111,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725552880526,0.42112,2374.7,2374.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552880723,0.42114,2374.6,2374.5,0.42746391]
["bitfinex-derivatives","ETHF0:USTF0",1725552880931,3.38964368,2374.6,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552881230,3.91077705,2374.6,2374.5,0.42748391]
["bitfinex-derivatives","ETHF0:USTF0",1725552881418,0.7711,2374.6,2374.5,0.42748391]
["bitfinex-derivatives","ETHF0:USTF0",1725552881624,0.3853,2374.6,2374.5,0.42748391]
["bitfinex-derivatives","ETHF0:USTF0",1725552881830,2.58337589,2374.6,2374.5,1.48038391]
["bitfinex-derivatives","ETHF0:USTF0",1725552882031,2.19807589,2374.7,2374.6,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1725552882221,2.19807589,2374.8,2374.7,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1725552882623,2.19807589,2374.8,2374.7,8.23513]
["bitfinex-derivatives","ETHF0:USTF0",1725552882928,2.19807589,2374.8,2374.7,2.97112]
["bitfinex-derivatives","ETHF0:USTF0",1725552883237,3.13962705,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552883433,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552883733,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552884432,5.12866687,2375.0,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552884636,3.72668687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552884827,0.4211,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552885127,3.72668687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552885921,0.42111,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552886433,6.51338687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552886629,6.93447687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552887025,6.51338687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552887227,6.93447687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552887533,6.51338687,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552887840,4.07598687,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552888022,4.04638687,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552888938,4.04471451,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552889327,0.7408,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552889528,4.04547571,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552889833,0.7408,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552890330,4.98473861,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552890931,5.61634861,2375.0,2374.5,3.60921391]
["bitfinex-derivatives","ETHF0:USTF0",1725552891135,2.7546545,2374.6,2374.5,1.48037391]
["bitfinex-derivatives","ETHF0:USTF0",1725552891528,3.30558541,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552891736,3.93681909,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552892235,0.42113,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552892435,3.72671541,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725552892936,3.72670541,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552893326,3.30558541,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552893529,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552893530,3.30558541,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552893732,3.30558541,2374.9,2374.8,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1725552894137,3.30558541,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552894333,3.30558541,2374.9,2374.8,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725552894635,3.30558541,2374.9,2374.8,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725552895341,4.04638541,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725552895540,4.98474861,2375.0,2374.6,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1725552895838,3.30804775,2374.8,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552896040,0.42112,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552896737,3.82286861,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552896938,4.24395861,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552898644,4.24395861,2374.9,2374.5,1.05921391]
["bitfinex-derivatives","ETHF0:USTF0",1725552898841,3.30814353,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725552900451,3.82286861,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552900938,3.82286861,2374.8,2374.6,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1725552900939,3.82286861,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552901245,4.36495372,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725552901441,4.75565372,2375.1,2374.8,7.81317]
["bitfinex-derivatives","ETHF0:USTF0",1725552901639,4.75565372,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552902038,0.3907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552902639,4.25494338,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552903241,0.3907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552903441,4.25514923,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552904348,4.25494242,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552904553,0.3907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552904847,4.25498012,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552905047,0.3907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552905847,4.25494969,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552906146,4.25478686,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552906747,0.3907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552907044,4.75565372,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552907245,12.17385372,2375.1,2374.5,1.05921391]
["bitfinex-derivatives","ETHF0:USTF0",1725552907546,3.31226705,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725552908249,3.86431156,2375.0,2374.9,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1725552908250,3.31226705,2375.0,2374.9,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1725552908444,3.31226705,2375.1,2375.0,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1725552908646,1.5869755,2375.1,2375.0,9.52356]
["bitfinex-derivatives","ETHF0:USTF0",1725552908945,4.37127763,2375.6,2375.2,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1725552908946,1.5869755,2375.3,2375.2,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1725552909136,0.00632391,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725552909537,0.00632391,2375.6,2375.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725552909745,0.00632391,2375.6,2375.5,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1725552909946,0.00632391,2375.6,2375.5,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552910144,2.20998202,2375.6,2375.5,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552910338,0.00632391,2375.6,2375.5,9.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552910537,0.00632391,2375.6,2375.5,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552910740,2.20998658,2375.6,2375.5,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552911150,0.00632391,2375.6,2375.5,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552913746,0.00632391,2375.6,2375.5,14.23304]
["bitfinex-derivatives","ETHF0:USTF0",1725552914837,0.00632391,2375.6,2375.5,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1725552915049,2.04586446,2375.6,2375.5,2.97098]
["bitfinex-derivatives","ETHF0:USTF0",1725552915548,0.00632391,2375.6,2375.5,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1725552915943,0.00632391,2375.6,2375.5,15.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725552916145,1.65174055,2375.9,2375.5,15.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725552916442,1.65174055,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552916642,2.20366267,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552916643,1.65174055,2376.4,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725552916839,1.65174055,2376.4,2376.3,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725552917142,2.03954055,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552918051,0.3878,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725552918442,0.3878,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552918843,0.3878,2376.5,2376.4,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1725552919441,0.3878,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552919641,0.3878,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725552919852,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725552920056,0.42084,2376.3,2376.1,0.42719391]
["bitfinex-derivatives","ETHF0:USTF0",1725552920271,0.3858,2376.2,2376.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552920551,2.45840055,2376.2,2376.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552920755,2.83880055,2376.2,2376.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552921057,0.4209,2376.0,2375.8,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1725552921354,0.4209,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725552921746,1.64425849,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552921947,2.06513849,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725552922243,2.06513849,2376.1,2375.8,4.15232391]
["bitfinex-derivatives","ETHF0:USTF0",1725552922244,1.64425849,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725552922443,2.41045849,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552922646,0.7662,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552924148,1.1224,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552924550,0.7366,2376.2,2376.1,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1725552924951,0.7366,2376.2,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725552925348,0.7366,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552926262,0.7366,2376.2,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725552927058,0.7366,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725552927456,0.7366,2376.2,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725552928459,2.44666849,2376.5,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725552928460,0.3816,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725552928656,0.7513,2376.5,2376.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725552928860,0.3697,2376.5,2376.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725552929052,0.3697,2376.5,2376.4,8.28274]
["bitfinex-derivatives","ETHF0:USTF0",1725552929866,0.3697,2376.5,2376.4,12.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725552931251,0.3697,2376.5,2376.4,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1725552931568,0.3697,2376.5,2376.4,12.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725552931757,0.3697,2376.5,2376.4,8.28274]
["bitfinex-derivatives","ETHF0:USTF0",1725552932564,0.3697,2376.5,2376.4,12.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725552932770,0.00632391,2376.6,2376.5,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1725552933062,0.00632391,2376.6,2376.5,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1725552934666,0.00632391,2376.6,2376.5,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1725552935768,0.00632391,2376.6,2376.5,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1725552935965,0.00632391,2376.6,2376.5,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1725552936169,0.00632391,2376.6,2376.5,12.73282]
["bitfinex-derivatives","ETHF0:USTF0",1725552936364,3.91e-06,2376.6,2376.5,14.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725552936764,3.91e-06,2376.6,2376.5,15.04647759]
["bitfinex-derivatives","ETHF0:USTF0",1725552937966,0.3656,2376.8,2376.7,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1725552938168,0.3656,2376.8,2376.7,8.28243]
["bitfinex-derivatives","ETHF0:USTF0",1725552938365,0.78635,2376.8,2376.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552938570,0.3656,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552938770,0.3656,2376.8,2376.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725552938971,0.3656,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552939571,0.78635,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552939769,0.78635,2376.8,2376.6,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1725552940079,0.78635,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725552940470,0.3656,2376.8,2376.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725552940675,0.3656,2376.8,2376.7,5.07463]
["bitfinex-derivatives","ETHF0:USTF0",1725552940870,0.3656,2376.8,2376.7,9.28183]
["bitfinex-derivatives","ETHF0:USTF0",1725552942577,0.3656,2376.8,2376.7,5.07463]
["bitfinex-derivatives","ETHF0:USTF0",1725552943280,0.3656,2376.8,2376.7,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725552943574,0.00632391,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725552943769,0.00632391,2377.0,2376.9,5.07441]
["bitfinex-derivatives","ETHF0:USTF0",1725552943971,0.00632391,2377.0,2376.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725552944771,0.42703391,2377.0,2376.9,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1725552945076,0.42073,2376.9,2376.8,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725552945380,1.05188,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552945582,1.16138,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725552946778,0.42079,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725552947282,1.05201,2376.5,2376.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1725552947486,3.2078,2376.2,2375.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552947686,0.42091,2375.9,2375.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552947896,1.64414588,2375.9,2375.8,0.42725391]
["bitfinex-derivatives","ETHF0:USTF0",1725552948086,0.4209,2376.0,2375.8,0.42725391]
["bitfinex-derivatives","ETHF0:USTF0",1725552948087,2.61276279,2376.0,2375.8,0.42725391]
["bitfinex-derivatives","ETHF0:USTF0",1725552948394,0.42091,2375.9,2375.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552948581,5.82057279,2375.9,2375.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552948786,5.82057279,2375.9,2375.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552948787,0.42093,2375.8,2375.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552948984,2.61462668,2375.8,2375.6,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1725552949183,2.19369668,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552949388,1.6449718,2375.9,2375.8,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1725552950689,2.61458668,2376.0,2375.8,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1725552950895,2.19369668,2375.9,2375.8,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1725552952098,0.42091,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552952292,2.61667603,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725552952599,2.19576603,2375.8,2375.6,2.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1725552952791,2.19576603,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725552953299,0.42102,2375.3,2375.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552953498,2.61831024,2375.3,2375.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552953699,2.61831024,2375.3,2375.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1725552953700,1.64798986,2375.1,2375.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1725552953888,2.57718024,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552954093,0.3799,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552954493,0.80094,2375.2,2375.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1725552954695,0.80094,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552954696,2.19786511,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725552955100,2.19786511,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725552955397,2.19786511,2375.1,2375.0,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1725552955602,0.3799,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552955796,2.57776511,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552956294,3.30886511,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552956497,3.30886511,2375.2,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552956797,2.19786511,2375.1,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725552957103,2.19786511,2375.1,2374.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552957404,0.42107,2375.0,2374.9,0.42741391]
["bitfinex-derivatives","ETHF0:USTF0",1725552957600,2.61893511,2375.0,2374.9,0.42741391]
["bitfinex-derivatives","ETHF0:USTF0",1725552958198,1.64564681,2375.0,2374.9,0.42741391]
["bitfinex-derivatives","ETHF0:USTF0",1725552958704,6.27711681,2375.0,2374.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552959004,0.42118,2374.4,2374.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552959200,0.4212,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725552959408,1.5305,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725552959596,1.5305,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552959597,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552959908,2.06585396,2374.1,2373.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552960200,0.42131,2373.7,2373.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725552960408,0.3914,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552960596,0.3914,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552960791,0.3914,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552960996,0.3914,2373.6,2373.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552961192,0.3914,2373.6,2372.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725552961193,2.39850204,2373.6,2372.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1725552961400,4.75063,2373.6,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725552961710,4.75063,2373.6,2372.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725552961711,1.1215,2373.6,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552962098,1.1215,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552962099,1.1215,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552962599,4.2128,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552962805,4.3293,2373.6,2372.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725552963117,1.1215,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552963313,1.1215,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552963603,0.7535,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552963813,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725552964104,4.80060886,2373.8,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552964299,4.80060886,2373.8,2372.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725552964300,3.2078,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552964496,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552966810,3.564,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552967308,7.776,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552967610,3.564,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725552967809,7.776,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725552968012,3.564,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552968216,3.98525,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725552968413,3.98525,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552968414,0.42126,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552968709,0.42127,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552968907,4.63407,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725552969105,4.6341,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725552969305,1.05317,2373.9,2373.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725552969608,1.05317,2373.9,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552969609,0.42132,2373.6,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725552969907,0.42136,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552970104,0.3673,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552970301,0.3673,2373.3,2372.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725552970615,0.3673,2373.3,2372.6,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1725552970616,3.2078,2373.1,2372.6,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1725552970805,0.42143,2373.0,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725552971004,3.2078,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552971212,0.3673,2373.3,2372.7,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1725552971512,3.5625,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552971513,3.2078,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552971713,3.2078,2373.5,2372.8,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1725552971901,3.2078,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552972105,3.62914,2373.5,2373.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725552972506,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552973915,3.2078,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725552974103,3.62914,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725552974302,3.2078,2373.5,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552974508,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552974916,0.79532,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552975106,4.2128,2373.5,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725552975304,4.2128,2373.5,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552975305,0.42138,2373.3,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552975599,0.42136,2373.4,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552975805,8.46818541,2373.5,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552976004,0.374,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552976204,0.79532,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725552977214,0.79532,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725552977404,0.374,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725552977714,3.5731,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552978018,3.2078,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725552978313,0.42135,2373.4,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552978506,0.42138,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725552978706,0.42139,2373.2,2373.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725552978901,0.42139,2373.2,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725552978902,0.42144,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725552979110,0.42144,2373.0,2372.7,0.20850192]
["bitfinex-derivatives","ETHF0:USTF0",1725552979407,0.42144,2372.9,2372.7,0.20850192]
["bitfinex-derivatives","ETHF0:USTF0",1725552979608,0.42144,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552980020,0.77342391,2373.1,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552980213,0.42142,2373.0,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552980420,0.42147,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552980712,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552980913,3.62925,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725552981411,0.42146,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552981617,0.42146,2372.8,2372.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725552981810,3.62925,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552982207,7.84365,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552982715,3.2078,2372.9,2372.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725552982918,3.2078,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725552983821,0.00632391,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552984007,0.00632391,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725552984211,0.00632391,2373.1,2373.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725552984406,0.00632391,2373.1,2373.0,11.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725552984610,0.00632391,2373.1,2373.0,12.74216]
["bitfinex-derivatives","ETHF0:USTF0",1725552985019,0.00632391,2373.1,2373.0,11.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725552985319,0.00632391,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552985810,0.00632391,2373.1,2373.0,4.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725552986218,3.91e-06,2373.1,2373.0,16.14216]
["bitfinex-derivatives","ETHF0:USTF0",1725552986417,3.91e-06,2373.1,2373.0,16.49866]
["bitfinex-derivatives","ETHF0:USTF0",1725552987124,3.91e-06,2373.1,2373.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725552987321,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552988117,3.91e-06,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725552988319,3.91e-06,2373.1,2373.0,16.14216]
["bitfinex-derivatives","ETHF0:USTF0",1725552990125,3.91e-06,2373.1,2373.0,16.41882198]
["bitfinex-derivatives","ETHF0:USTF0",1725552990719,3.91e-06,2373.1,2373.0,4.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725552990918,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552991219,3.91e-06,2373.1,2373.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725552991817,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552992021,3.91e-06,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725552992320,3.91e-06,2373.1,2373.0,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1725552992524,3.91e-06,2373.1,2373.0,6.74216]
["bitfinex-derivatives","ETHF0:USTF0",1725552992823,3.91e-06,2373.1,2373.0,16.14216]
["bitfinex-derivatives","ETHF0:USTF0",1725552993623,3.91e-06,2373.1,2373.0,6.74216]
["bitfinex-derivatives","ETHF0:USTF0",1725552994517,3.91e-06,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725552994718,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725552994923,0.42144,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552995122,11.62913391,2373.1,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552995123,0.42143,2373.0,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552995326,0.42144,2372.9,2372.8,0.42777391]
["bitfinex-derivatives","ETHF0:USTF0",1725552995526,0.3551,2372.9,2372.8,0.42777391]
["bitfinex-derivatives","ETHF0:USTF0",1725552996029,4.99094,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552996228,5.38124,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552996429,5.38124,2372.9,2372.8,0.42778391]
["bitfinex-derivatives","ETHF0:USTF0",1725552996929,5.38124,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552997234,5.38124,2372.9,2372.8,0.42778391]
["bitfinex-derivatives","ETHF0:USTF0",1725552997420,5.38124,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725552997620,12.60480204,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552997820,0.42147,2372.8,2372.3,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1725552998129,1.64500204,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725552998328,0.42153,2372.5,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725552998530,2.06651204,2372.6,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725552998828,0.3682,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725552999019,5.27429204,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552999020,1.64500204,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725552999221,1.64500204,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725552999929,1.64500204,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553000123,1.64651313,2372.9,2372.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725553000422,1.64653847,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553001224,2.01473847,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553001530,1.64654238,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553001926,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553002120,2.19282252,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553002325,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553002533,0.42141391,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553002734,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553002921,2.74102718,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553003121,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553003431,2.19995763,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725553003818,2.19995763,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553004026,2.75005103,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553004326,4.42930762,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553004632,0.42143,2373.0,2372.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725553004824,2.20222483,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553005230,3.86050181,2373.1,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553005527,3.86050181,2373.1,2372.4,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1725553005528,0.42146,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725553005928,0.81116,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725553006320,0.3897,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725553009230,0.4215,2372.6,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725553009431,0.42152,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553009831,4.63672,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553010027,7.92451419,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553010435,4.63672,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553011622,4.2152,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553011830,8.09726989,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553011831,6.49559419,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553012027,3.2078,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553012231,3.62928,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553012530,6.91707419,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553012725,3.67749419,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553012925,0.3897,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553013232,3.14217181,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553013635,0.3897,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553013834,3.14254742,2372.8,2372.7,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1725553014230,2.75284742,2372.8,2372.7,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1725553014433,3.6447981,2373.1,2372.7,10.66570251]
["bitfinex-derivatives","ETHF0:USTF0",1725553014434,0.32347217,2373.0,2372.7,10.66570251]
["bitfinex-derivatives","ETHF0:USTF0",1725553014738,1.65171639,2373.0,2372.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1725553014937,1.65171639,2373.0,2372.8,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1725553014938,3.91e-06,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553015329,0.42143,2373.0,2372.6,3.48417706]
["bitfinex-derivatives","ETHF0:USTF0",1725553015528,2.75312513,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553016530,4.2144,2372.9,2372.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725553016734,7.2472981,2373.1,2372.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725553016735,1.65204094,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553017031,2.75383547,2372.5,2372.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553017237,2.75383547,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553017538,6.87659419,2372.8,2372.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725553017737,1.65213099,2372.3,2372.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1725553017937,0.80246,2372.8,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553017938,2.75355274,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553018736,2.75355274,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553018943,4.09026419,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553019233,4.09026419,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725553019443,0.42148,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725553019734,7.50219419,2372.7,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553019936,2.75361937,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553020133,3.17515937,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553020445,0.3572,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553022142,2.75361937,2372.4,2372.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725553022338,2.75361937,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553023044,3.17514937,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553023242,0.42156,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553023435,5.96108032,2372.2,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553023636,4.01058,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553023831,4.01058,2372.2,2371.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725553023832,3.17537796,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725553024037,2.75380394,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725553024248,2.96157156,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725553024733,2.75380394,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725553025533,1.81511394,2372.3,2372.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1725553025734,1.81511394,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553025735,1.65132028,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553025936,4.63675,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553026138,0.42157,2372.2,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553026340,0.42156,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553026537,4.63676,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553026738,0.42158,2372.2,2371.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725553026933,1.65142532,2371.9,2371.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1725553028841,1.65142532,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553029645,1.65142532,2371.9,2371.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725553029840,0.42163,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553030248,6.49559419,2372.2,2371.6,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1725553030542,3.2078,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553030750,4.37659419,2372.4,2371.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1725553030953,4.37659419,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553030954,1.0888,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553031636,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553032244,0.80837,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553032446,1.78712,2372.9,2372.6,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1725553032447,0.3625,2372.9,2372.6,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1725553032641,4.01612391,2373.1,2372.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725553032836,4.01612391,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553032837,0.42142,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553033044,4.01612391,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553033545,0.42142,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725553034147,4.2144,2373.0,2372.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725553034344,4.2144,2373.0,2372.0,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725553034345,0.4215,2372.6,2372.0,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725553034543,1.65082427,2372.3,2372.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725553034947,1.65082427,2372.3,2372.2,1.85479]
["bitfinex-derivatives","ETHF0:USTF0",1725553035147,1.65082427,2372.3,2372.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725553035349,1.65082427,2372.4,2372.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1725553035848,1.65082427,2372.4,2372.3,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1725553036050,1.65082427,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553036239,0.42149,2372.6,2372.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725553036446,3.62933,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725553036647,0.3569,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725553038146,0.3569,2372.4,2372.0,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725553038147,3.28779419,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553038355,6.91707419,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553038552,6.91707419,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553038752,6.91707419,2372.7,2372.1,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1725553038753,6.91707419,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725553039160,6.49559419,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553039367,3.64469419,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553039563,0.3569,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553039858,0.77836,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553040061,11.62498,2372.8,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553040261,11.62498,2372.8,2372.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725553040262,6.86509419,2372.7,2372.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725553040562,3.64469419,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553040762,0.77836,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553040958,0.3569,2372.8,2372.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725553041151,3.64469419,2372.8,2372.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725553041352,0.3569,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553041553,3.64469419,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553041755,0.3569,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553042064,3.66426989,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553042467,0.3569,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553042851,3.66426989,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553043566,0.3569,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553043762,7.87866989,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725553043959,6.93665989,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553044158,0.42151,2372.6,2372.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725553044358,4.11757989,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553044967,0.42152,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553045262,0.42153,2372.4,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553045560,0.42156,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553045763,0.78756,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553045958,0.42157,2372.2,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553046156,0.42159,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553046355,3.66406989,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553046559,0.3567,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553047067,0.77827,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553047258,4.99347,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553047764,8.30083989,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553048772,3.66406989,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553049068,3.2078,2372.4,2372.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1725553049367,5.96432951,2372.4,2372.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1725553049558,5.96432951,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553049759,3.2078,2372.4,2372.3,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725553049962,0.42157,2372.2,2371.9,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1725553050158,2.75724748,2372.0,2371.9,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1725553050563,3.30736989,2372.3,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553050564,3.72892989,2372.3,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553050773,0.42157,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553050959,3.68446989,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553051168,0.42159,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553052365,4.6376,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553052565,3.72896989,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553052766,3.72896989,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725553052767,0.42161,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725553052967,4.11313413,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725553053168,4.11313413,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553053368,0.80351,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553053564,4.11313413,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553053761,7.90752413,2372.0,2371.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725553053962,0.42165,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553055263,4.63765,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553055469,3.73125413,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553055665,0.42164,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553055972,3.2078,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553056270,3.62944,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553056470,3.2078,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553056666,5.9643889,2371.8,2371.7,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725553056864,5.9643889,2371.8,2371.7,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1725553057270,2.7565889,2371.8,2371.7,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1725553057468,2.20489281,2371.9,2371.8,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1725553057667,2.21096617,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725553057862,2.21096617,2372.1,2372.0,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725553058071,2.21096617,2372.1,2372.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725553058372,2.21108064,2372.1,2372.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725553059474,2.21108064,2372.1,2372.0,6.08191]
["bitfinex-derivatives","ETHF0:USTF0",1725553059775,1.65985411,2372.1,2372.0,12.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725553059963,1.06965411,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553060164,1.06965411,2372.3,2372.2,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1725553060370,1.06965411,2372.3,2372.2,14.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725553061177,2.20475673,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553061368,2.76291281,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553061669,0.42783391,2372.5,2372.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1725553061871,2.75688017,2372.3,2372.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725553062069,0.79193,2372.4,2372.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1725553062275,0.3704,2372.4,2372.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725553062475,0.42156,2372.3,2372.0,0.39662391]
["bitfinex-derivatives","ETHF0:USTF0",1725553062677,2.75758992,2372.1,2372.0,0.39662391]
["bitfinex-derivatives","ETHF0:USTF0",1725553062871,2.75758992,2372.1,2372.0,0.81822391]
["bitfinex-derivatives","ETHF0:USTF0",1725553063375,4.06382413,2372.4,2372.0,0.42792391]
["bitfinex-derivatives","ETHF0:USTF0",1725553063580,4.06382413,2372.4,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553063581,3.30962413,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553064182,3.30962413,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553064383,0.3704,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553064568,3.68002413,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553065083,0.42155,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553065375,3.67987582,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553065883,0.3704,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553067571,3.31579973,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553067572,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553067772,2.76374189,2372.5,2372.4,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725553067969,2.76374189,2372.5,2372.4,5.36633]
["bitfinex-derivatives","ETHF0:USTF0",1725553068170,2.76374189,2372.5,2372.4,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725553068472,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553068780,3.73731973,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553069082,3.31579973,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553069878,3.73730973,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553070178,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553070378,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725553070579,3.31579973,2372.5,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553070580,0.42155,2372.3,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725553070773,0.42157,2372.2,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553070973,0.3923,2372.1,2372.0,0.42791391]
["bitfinex-derivatives","ETHF0:USTF0",1725553071178,0.7801,2372.1,2372.0,0.42791391]
["bitfinex-derivatives","ETHF0:USTF0",1725553071980,5.41768,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553072289,8.72715582,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553073376,8.30557582,2372.1,2372.0,0.42792391]
["bitfinex-derivatives","ETHF0:USTF0",1725553073583,4.9961,2372.1,2372.0,0.42792391]
["bitfinex-derivatives","ETHF0:USTF0",1725553073781,5.41768,2372.1,2372.0,0.42792391]
["bitfinex-derivatives","ETHF0:USTF0",1725553073977,4.08957582,2372.1,2372.0,0.42792391]
["bitfinex-derivatives","ETHF0:USTF0",1725553074173,5.41768,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553074579,8.72715582,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553075286,8.93764173,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553075483,9.4639258,2372.1,2372.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553076683,20.91762235,2372.1,2371.4,7.75027]
["bitfinex-derivatives","ETHF0:USTF0",1725553076885,6.93923328,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553077286,11.15523328,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553077485,0.42165,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553077676,3.73145328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553077881,7.94745328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553078075,7.52580328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553078374,7.94745328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553078789,7.94745328,2371.8,2371.4,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1725553078984,3.73145328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553079489,7.94745328,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553080283,3.73143328,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553080485,0.42164,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553080788,0.42162,2371.9,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553082288,3.73142328,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553082494,3.73067558,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553082685,0.42163,2371.9,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553082883,3.30901368,2372.0,2371.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725553083082,3.73062368,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553083996,3.30901368,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553084187,3.73061368,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553084888,0.42163,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553085096,3.7305252,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553085280,7.9465252,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553085889,7.5248952,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553086084,4.63762,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553086589,7.9465152,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553086893,7.5248952,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553087082,3.3088952,2372.2,2371.9,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1725553087287,2.75684611,2372.2,2372.1,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1725553087590,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553087785,2.76265044,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553087980,2.76265044,2372.5,2372.4,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725553088586,0.00632391,2372.5,2372.4,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1725553088785,2.21144839,2372.5,2372.4,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1725553088987,0.00632391,2372.5,2372.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725553089387,2.76265044,2372.5,2372.4,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1725553089788,2.76265044,2372.5,2372.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725553090295,0.00632391,2372.5,2372.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725553091291,2.21121995,2372.5,2372.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725553091492,0.00632391,2372.5,2372.4,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1725553092087,2.21121995,2372.5,2372.4,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1725553093485,2.21121995,2372.5,2372.4,8.22463]
["bitfinex-derivatives","ETHF0:USTF0",1725553093688,2.20489604,2372.8,2372.6,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1725553093901,2.20489604,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553094093,2.75632653,2373.1,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553094094,2.20489604,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553094397,2.20489604,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553094695,2.75632653,2373.2,2373.1,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1725553094696,2.20489604,2373.2,2373.1,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1725553094895,3.21412391,2373.3,2373.2,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725553095102,3.21412391,2373.3,2373.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725553095103,0.00632391,2373.3,2373.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725553095401,0.00632391,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553096090,2.21121995,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553096292,0.00632391,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553097095,0.00632391,2373.3,2373.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725553097398,0.00632391,2373.3,2373.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725553098603,0.00632391,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553098815,0.38722391,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553098984,0.38722391,2373.3,2373.1,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1725553099189,0.38722391,2373.3,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553099190,0.59733362,2373.3,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553099593,0.4214,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725553100388,0.42139,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553100599,0.4214,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725553100793,2.20489604,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725553100993,0.42144,2373.0,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553101195,0.42144,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553101797,0.42144,2373.0,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553101798,0.42144,2372.9,2372.8,0.42777391]
["bitfinex-derivatives","ETHF0:USTF0",1725553101992,0.42144,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553102297,8.44577653,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553102604,8.82457653,2372.9,2372.8,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553103194,8.82457653,2372.9,2372.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553103195,14.40313653,2372.9,2372.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553103398,2.19828355,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553103696,2.57908355,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553104197,6.79428355,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553104702,0.42156,2372.3,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725553104894,2.19886863,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553105199,0.4216,2372.0,2371.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553105503,2.20538914,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553105700,0.00632391,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553105999,2.20538914,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553106307,10.04449523,2371.9,2371.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725553106596,2.96370426,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553106796,2.96370426,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553107505,0.7648,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553107706,2.20522817,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553108209,6.42122817,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553108391,6.42122817,2372.0,2371.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725553108392,2.62052426,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553108596,0.42164,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725553108797,0.42164,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553108798,2.19857011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553109698,2.19857011,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553110000,2.19857011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553110403,6.83621011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553110611,2.62021011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553111107,2.19857011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553111504,6.41457011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553111705,6.83621011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553111904,6.41457011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553112101,4.216,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553112296,4.63764,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553112496,6.83621011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553112702,6.83621011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553112897,2.62021011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553113206,2.19857011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553113599,4.216,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553113800,6.83621011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553114902,4.216,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553115096,4.63764,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553115310,4.63764,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553115311,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553115602,2.62022011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553115809,2.62022011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553115810,6.41457011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553116013,2.62022011,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553116313,0.42166,2371.7,2371.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725553116696,0.42165,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553117807,2.62022011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553118207,6.83622011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553118607,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553119512,2.62022011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553119699,0.42165,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553119900,4.63765,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553120101,6.83622011,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553120314,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553120515,1.64711013,2371.7,2371.2,5.20034]
["bitfinex-derivatives","ETHF0:USTF0",1725553120713,2.38204064,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553120916,2.80371064,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553121213,2.38204064,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553121709,0.7348,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553122107,0.3645,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553122408,0.78617,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553123011,0.3645,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553123214,0.78617,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553123817,0.3645,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553124410,2.06891064,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725553126417,1.64724064,2371.8,2371.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1725553126714,3.21412391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553126919,0.42163,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553127221,0.77663,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553128615,2.42387064,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553129315,0.42166,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553129818,4.63766,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553130208,0.42166,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553130618,4.216,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553130818,2.42388064,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553131225,0.77664,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553131418,2.42388064,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553132318,2.00224064,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553132529,3.21412391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553132530,3.63573391,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553132722,4.86136455,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553133022,3.42123835,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553133209,3.84283835,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553133414,3.84283835,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725553133415,3.21412391,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725553134721,3.21412391,2372.0,2371.9,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1725553135228,3.21412391,2372.0,2371.9,6.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725553135616,3.2078,2372.0,2371.9,15.29574]
["bitfinex-derivatives","ETHF0:USTF0",1725553136122,1.64724064,2372.5,2372.3,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1725553136324,1.64724064,2372.5,2372.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725553136622,2.02174064,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553137017,2.44323064,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553137216,4.00379,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553137835,6.20236011,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553138020,0.42151,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553138414,0.42154,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725553139225,0.42155,2372.3,2372.2,0.42788391]
["bitfinex-derivatives","ETHF0:USTF0",1725553139419,5.27625245,2372.3,2372.2,0.42788391]
["bitfinex-derivatives","ETHF0:USTF0",1725553139621,5.27639899,2372.3,2372.2,0.42788391]
["bitfinex-derivatives","ETHF0:USTF0",1725553140122,3.62935,2372.3,2372.2,0.42788391]
["bitfinex-derivatives","ETHF0:USTF0",1725553140426,2.06851918,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553140621,1.64700918,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553140924,1.64700918,2372.5,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553140925,2.06852918,2372.5,2372.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553141430,6.41377011,2372.5,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553141724,4.23175653,2372.3,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553142115,8.81215653,2372.3,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553142428,8.80431779,2372.3,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553142827,13.10971,2372.3,2372.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553143024,0.42162,2371.9,2371.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553143230,2.19898171,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553143532,2.62060171,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553143717,0.42162,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553143919,2.55826331,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553144932,6.31442713,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553145119,3.5657,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553145314,6.31442713,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553145517,6.31442713,2371.8,2371.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725553145723,6.31442713,2371.8,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725553145724,2.20308696,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725553146525,2.20308696,2371.6,2371.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725553146526,3.13702713,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725553146920,2.74872713,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725553147120,5.95652713,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553147324,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553149231,3.62944,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553149425,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553150333,3.62944,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553150533,6.9383352,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553150836,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553151031,3.73394659,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553151530,0.42169,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553151829,1.15899,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725553152132,0.42176,2371.2,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725553152324,0.42177,2371.1,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725553152526,0.42178,2371.0,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553152726,0.4218,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725553153035,0.3549,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725553155642,0.42181,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553156435,3.62961,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553158334,5.96379316,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553158525,5.41236931,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553158727,2.75599316,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553159031,2.75599316,2370.9,2370.7,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1725553159032,0.42182,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553159223,3.17774305,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553159627,0.42182,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553160034,3.17700534,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553160232,3.17634292,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553160434,0.42186,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553160736,0.42188,2370.5,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553160939,3.90004262,2370.5,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553161439,3.47816262,2370.5,2370.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725553161640,2.20278267,2370.3,2370.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1725553161940,1.65205613,2370.3,2370.2,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1725553162930,1.65205613,2370.3,2370.2,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1725553163333,1.65205613,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553164036,0.7235,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725553164237,3.3463919,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725553164549,0.42191,2370.3,2370.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553165137,2.9911319,2370.3,2370.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553165642,6.1989319,2370.3,2370.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553166035,0.42194,2370.2,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725553166334,0.42195,2370.1,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725553166530,5.1729519,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553166735,0.42195,2370.1,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725553166931,0.42198,2369.9,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553167345,4.64198,2369.9,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553167541,0.422,2369.8,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725553168442,0.3754,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553169445,3.34737,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553170346,3.34739,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553171245,2.9254,2369.9,2369.5,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725553171432,3.34738,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553171635,2.9254,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553172037,3.34737,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553172741,2.9254,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553172947,0.3754,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553173244,3.593,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553173743,3.593,2370.0,2369.9,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1725553175356,3.593,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553176043,3.593,2370.0,2369.5,5.01119]
["bitfinex-derivatives","ETHF0:USTF0",1725553176044,7.8122,2370.0,2369.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725553176248,8.44346233,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553176546,13.08462233,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553176848,0.42199,2369.9,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553177048,3.34179,2369.9,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553177342,0.42202,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553177544,3.62982,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553177944,3.2078,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553178547,3.62981,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553178939,3.2078,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553179247,3.62981,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553179444,3.2078,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553179838,3.62981,2369.7,2369.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553180339,3.62981,2369.7,2369.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1725553180541,3.62981,2369.7,2369.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725553180542,2.55,2369.2,2369.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725553180839,3.84458514,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553181045,5.97250514,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553181346,6.39456514,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553181537,6.17986,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553181738,5.7578,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553182346,6.17986,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553182746,5.7578,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553184142,0.42211,2369.2,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553184540,4.64291,2369.2,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553184736,0.4221,2369.2,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553185141,0.42215,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553185345,2.97215,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553185647,0.42216,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725553186145,3.33565,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553186346,2.9135,2369.0,2368.5,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1725553186648,3.2078,2368.8,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725553187951,0.00632391,2369.1,2369.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725553188148,0.00632391,2369.1,2369.0,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1725553188353,3.2078,2369.5,2369.4,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1725553188553,3.2078,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725553188753,3.2078,2369.5,2369.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725553188940,2.55,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725553189143,1.0976,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553189341,0.3759,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725553189544,5.76412391,2370.5,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553189746,0.00632391,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725553190048,4.36495372,2370.7,2370.6,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1725553190241,4.36495372,2370.7,2370.6,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1725553190455,4.36495372,2370.7,2370.6,4.64025]
["bitfinex-derivatives","ETHF0:USTF0",1725553190953,3.41896415,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553191141,3.42528806,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553191346,3.42528806,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553191546,3.42528806,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553191752,3.42528806,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553191948,0.00632391,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553192647,0.00632391,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553192843,3.42817957,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553193046,3.42817957,2370.9,2370.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725553193047,0.00632391,2370.9,2370.2,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725553193248,0.00632391,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553193649,0.21440661,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553193951,3.21412391,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553194157,0.00632391,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553195660,3.21412391,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553195857,3.21412391,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553196057,3.42850456,2370.9,2370.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725553196359,0.22070456,2370.9,2370.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725553196562,3.42850456,2370.9,2370.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725553196754,0.42181,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725553196951,3.85031456,2370.9,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725553197253,3.85031456,2370.9,2370.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725553197254,0.42182,2370.8,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725553197561,0.42182,2370.8,2370.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725553197562,3.2078,2370.6,2370.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725553197873,3.2078,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553198070,3.2078,2370.6,2370.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725553198071,3.62965,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553198252,5.82200749,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553198458,5.40015749,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553198963,5.40015749,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553199155,2.19235749,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553199355,0.42183,2370.7,2370.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553199356,2.19235749,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553199562,2.19235749,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553199858,2.61418749,2370.8,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553200059,2.19235749,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725553200261,2.61419749,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553200458,2.61419749,2370.7,2370.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553200459,5.40015749,2370.6,2370.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553200659,0.42189,2370.4,2370.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553200862,3.2078,2370.3,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553201158,4.21724686,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553201363,0.42199,2369.8,2369.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553201552,13.57915697,2369.8,2369.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553201756,3.2078,2369.2,2368.8,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1725553201950,3.2078,2369.2,2368.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725553201951,2.2011361,2369.2,2368.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725553202153,2.2011361,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553202353,2.20746001,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553202661,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553203965,0.00632391,2369.3,2369.2,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725553204865,0.00632391,2369.3,2369.2,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725553205754,0.00632391,2369.3,2369.2,8.90596]
["bitfinex-derivatives","ETHF0:USTF0",1725553206065,0.00632391,2369.3,2369.2,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1725553206264,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553208767,3.21412391,2369.3,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553208973,2.2011361,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553209173,2.2011361,2369.2,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553209369,2.2011361,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553209576,2.6232461,2369.2,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553209968,2.6232461,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553209969,2.2011361,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553210165,3.63621391,2369.3,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553210166,5.41526001,2369.3,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553210469,0.4221,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553211077,0.42212,2369.1,2368.9,0.42847391]
["bitfinex-derivatives","ETHF0:USTF0",1725553211267,2.6232561,2369.1,2368.9,0.42847391]
["bitfinex-derivatives","ETHF0:USTF0",1725553211463,2.6232561,2369.1,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553211464,0.42214,2369.0,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553211663,3.5751,2369.0,2368.9,0.42847391]
["bitfinex-derivatives","ETHF0:USTF0",1725553211970,6.1983761,2369.0,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553212167,10.4199761,2369.0,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553212466,8.21884,2369.0,2368.9,0.42847391]
["bitfinex-derivatives","ETHF0:USTF0",1725553212677,8.21884,2369.0,2367.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553212678,1.05539,2368.9,2367.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553212972,2.2008256,2368.8,2368.4,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725553213175,2.2008256,2368.9,2368.7,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1725553213377,5.4086256,2369.1,2368.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1725553213581,5.4086256,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553214074,3.2078,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553214474,2.6229256,2369.2,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553214876,2.20714951,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553215067,2.62924951,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553215269,0.42213,2369.1,2368.6,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1725553215471,0.78174,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725553215777,2.9825756,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725553215978,0.3596,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553216171,3.2078,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553217380,3.2078,2369.1,2369.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725553217882,3.2078,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553218474,3.62992,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553218673,3.62992,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553219077,0.3661,2369.0,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553219286,3.2078,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553219578,3.2078,2369.1,2369.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725553221275,3.2078,2369.1,2369.0,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1725553221475,0.00632391,2369.3,2369.2,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1725553221684,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553221982,3.21412391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553222187,3.63620391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553222377,3.21412391,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725553222691,3.21412391,2369.3,2368.7,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1725553222692,3.21412391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553224384,17.89015391,2369.3,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725553224585,3.2078,2369.0,2368.6,5.20152]
["bitfinex-derivatives","ETHF0:USTF0",1725553224785,3.2560856,2369.2,2368.6,5.20152]
["bitfinex-derivatives","ETHF0:USTF0",1725553224786,3.2560856,2369.2,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553225084,3.62995,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725553225291,0.42219,2368.7,2368.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725553225484,0.42217,2368.8,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725553225685,1.16266,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725553226080,1.16266,2368.9,2368.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725553226081,0.42219,2368.7,2368.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725553226284,2.2008256,2369.1,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725553226481,0.77983,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553226683,0.3577,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553226878,5.41494951,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553227079,3.21412391,2369.3,2369.2,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1725553227386,3.21412391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553229395,2.2008256,2369.7,2369.6,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1725553229694,0.3831,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553230689,0.3831,2370.2,2368.4,10.29948685]
["bitfinex-derivatives","ETHF0:USTF0",1725553230690,0.42196,2370.0,2369.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553230889,3.2078,2370.0,2369.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553231101,1.64717729,2370.0,2369.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553231983,5.27693729,2370.0,2369.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553232183,0.42202,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553232393,2.00474406,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553232591,2.81678406,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553233095,0.42205,2369.5,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725553233391,2.39474406,2369.6,2369.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725553233392,2.06971406,2369.4,2369.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725553233599,2.03104406,2369.4,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725553233800,3.2078,2369.3,2369.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725553234096,0.4221,2369.2,2369.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725553234301,4.85544406,2369.3,2369.0,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1725553234302,3.2078,2369.3,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553234489,4.85544406,2369.3,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553234691,0.42211,2369.2,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553235186,0.42212,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553235396,2.06976406,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553235787,6.29056406,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553235996,2.61897875,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553237200,0.42212,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553238091,3.84933592,2369.1,2369.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1725553238293,2.19971307,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553238495,0.42212,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553238889,3.16819343,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553239295,0.42212,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553239801,3.17462253,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553239994,2.75250253,2369.1,2369.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1725553240197,2.20170696,2369.2,2369.0,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725553240387,2.201894,2369.2,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553240591,2.201894,2369.2,2369.1,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725553240899,2.201894,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553241091,2.201894,2369.2,2369.1,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725553241290,2.201894,2369.2,2369.0,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725553241597,3.17462253,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553241788,1.47742,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553241993,5.69822,2369.1,2369.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553242189,0.42222,2368.6,2368.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553242389,0.42225,2368.4,2368.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725553242601,2.07614815,2368.3,2368.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725553242805,1.65387815,2368.2,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725553243096,1.65387815,2368.2,2367.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725553243097,2.62750983,2368.0,2367.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725553243294,1.65534439,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725553243503,2.20519983,2367.9,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725553243801,2.20519983,2367.8,2367.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725553244190,2.20519983,2367.9,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725553244395,2.20624337,2367.9,2367.8,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725553244598,2.75649979,2368.0,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725553244898,2.75772163,2368.1,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725553245291,3.2078,2368.2,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725553245600,3.66433623,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725553245796,2.75820313,2368.3,2367.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553245998,1.65461046,2368.3,2368.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725553246197,1.65461046,2368.3,2368.2,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725553246501,1.65461046,2368.3,2368.2,10.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725553246702,1.65461046,2368.3,2368.2,11.70038]
["bitfinex-derivatives","ETHF0:USTF0",1725553247697,2.75820313,2368.6,2368.3,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725553247698,1.65461046,2368.5,2368.3,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725553248006,1.65461046,2368.6,2368.5,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725553248208,1.65461046,2368.6,2368.5,11.69939]
["bitfinex-derivatives","ETHF0:USTF0",1725553248705,1.65444335,2368.6,2368.5,14.90719]
["bitfinex-derivatives","ETHF0:USTF0",1725553249308,1.65444335,2368.6,2368.5,4.64382]
["bitfinex-derivatives","ETHF0:USTF0",1725553249793,4.02274,2369.0,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725553249994,0.3719,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725553250199,0.42218,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725553250407,0.42218,2368.8,2368.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725553250408,5.96573422,2368.7,2368.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725553250597,1.6548401,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725553251004,1.6548401,2368.4,2368.3,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725553251302,5.96573422,2368.7,2368.6,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1725553251303,0.75617619,2368.7,2368.6,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1725553251503,0.75617619,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553251698,0.75617619,2368.7,2368.6,5.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725553251699,2.20644895,2368.7,2368.6,5.69933]
["bitfinex-derivatives","ETHF0:USTF0",1725553251902,2.20644895,2368.8,2368.7,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1725553252198,2.75793422,2369.0,2368.9,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1725553252199,2.20644895,2369.0,2368.9,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1725553252397,3.66043623,2369.4,2368.8,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1725553252398,1.23169286,2369.4,2368.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725553252599,5.6e-06,2369.7,2369.6,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1725553252814,2.75793422,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725553252999,2.75793422,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553253202,2.75793422,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725553253400,2.75793422,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553253705,0.00632391,2370.5,2370.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553254004,2.75793422,2370.3,2370.0,0.42827391]
["bitfinex-derivatives","ETHF0:USTF0",1725553254204,2.75793422,2370.2,2370.0,0.42827391]
["bitfinex-derivatives","ETHF0:USTF0",1725553254507,2.75793422,2370.2,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553254897,0.365,2370.1,2370.0,0.42827391]
["bitfinex-derivatives","ETHF0:USTF0",1725553255205,0.365,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553255408,7.76407422,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553255604,8.15317422,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553255802,7.72684887,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553255998,0.7541,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553256302,3.50764887,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553256605,7.72684887,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553257112,2.75354887,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553257405,6.76276887,2370.3,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553257601,6.34084887,2370.3,2370.0,0.42827391]
["bitfinex-derivatives","ETHF0:USTF0",1725553257797,6.76275887,2370.3,2370.0,0.42828391]
["bitfinex-derivatives","ETHF0:USTF0",1725553258002,0.42194,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553258201,3.17548887,2370.1,2370.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553258499,16.38274887,2370.1,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725553258699,2.75354887,2369.9,2369.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553258908,0.42203,2369.6,2368.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725553259105,0.7652,2369.5,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725553259300,0.42207,2369.4,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725553259604,11.37233901,2369.5,2368.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553259810,0.42842391,2369.3,2368.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553260116,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553260611,0.00632391,2369.3,2369.2,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725553260813,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553261309,0.00632391,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725553261511,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553262111,0.00632391,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725553262303,0.00632391,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553263605,0.00632391,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553263922,0.00632391,2369.3,2369.2,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1725553264211,0.00632391,2369.3,2369.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1725553264412,2.75354887,2370.0,2369.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1725553264712,3.5724,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553264713,7.10969887,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553264917,6.68774887,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553265213,7.10968887,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553265612,6.68774887,2370.1,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553265818,7.10969887,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553266012,0.42196,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553266315,7.10969887,2370.1,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553266621,3.17550887,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725553266815,3.17551887,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725553267114,6.68774887,2370.1,2369.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725553267325,6.68774887,2370.1,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725553267620,6.68774887,2370.1,2369.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1725553267820,6.68774887,2370.1,2369.5,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1725553268118,3.9342,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725553268424,2.75987278,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725553268425,0.00632391,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725553268617,0.00632391,2370.2,2370.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725553268822,0.00632391,2370.2,2370.1,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1725553269116,0.00632391,2370.2,2370.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725553269317,3.21412391,2370.2,2370.1,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725553269628,3.21412391,2370.2,2368.9,8.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725553269629,0.42198,2369.9,2368.9,8.61138]
["bitfinex-derivatives","ETHF0:USTF0",1725553269918,3.2078,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553270313,0.3588,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725553270620,3.2078,2369.7,2369.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1725553271024,3.2078,2369.7,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553271215,0.3656,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553272226,3.2078,2369.4,2369.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725553272425,6.6178,2369.4,2367.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553272621,3.2078,2368.8,2368.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725553272819,3.2078,2368.8,2368.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725553273020,3.2078,2368.8,2368.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725553273318,0.3791,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553273626,0.00632391,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725553274021,0.00632391,2368.9,2368.8,10.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725553276524,3.21412391,2368.9,2368.0,0.20805451]
["bitfinex-derivatives","ETHF0:USTF0",1725553276819,3.2078,2368.2,2368.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725553277822,3.2078,2368.2,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725553278019,3.2078,2367.9,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725553278431,3.2078,2367.9,2367.8,10.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725553278830,3.2078,2367.9,2367.8,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725553279132,3.2078,2368.3,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725553279427,3.2078,2368.0,2367.6,0.96866171]
["bitfinex-derivatives","ETHF0:USTF0",1725553279638,3.41,2368.6,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725553279639,3.2078,2368.4,2367.9,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725553279936,3.2078,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725553280324,3.2078,2368.4,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725553280520,3.2078,2368.4,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725553280835,3.2078,2368.4,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725553281538,3.2078,2368.4,2367.7,5.57792847]
["bitfinex-derivatives","ETHF0:USTF0",1725553281723,3.2078,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725553282126,3.2078,2368.4,2367.7,5.57792847]
["bitfinex-derivatives","ETHF0:USTF0",1725553282527,3.2078,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725553282725,3.2078,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725553282936,5.76872147,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553283130,3.2078,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725553283329,3.2078,2368.8,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725553283533,3.2078,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725553283723,3.2078,2368.8,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725553284036,3.2078,2368.8,2368.7,4.64379]
["bitfinex-derivatives","ETHF0:USTF0",1725553284333,3.2078,2368.8,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725553285132,3.2078,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725553285431,3.2078,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553285930,3.2078,2368.8,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725553286132,3.2078,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725553286337,3.2078,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725553286522,3.2078,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725553286722,0.00632391,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725553286923,0.00632391,2368.9,2368.8,14.26867207]
["bitfinex-derivatives","ETHF0:USTF0",1725553287128,3.2078,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553287523,3.2078,2369.2,2369.1,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725553289024,3.2078,2369.2,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725553290324,3.2078,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553290325,3.5707,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553290528,6.19072147,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553290832,5.76862147,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553291430,5.76862147,2369.2,2368.9,0.42847391]
["bitfinex-derivatives","ETHF0:USTF0",1725553291829,5.76862147,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553292025,3.5707,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553292225,3.5707,2369.2,2368.9,0.42846391]
["bitfinex-derivatives","ETHF0:USTF0",1725553292625,5.76862147,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553293138,5.76862147,2369.2,2368.9,0.42846391]
["bitfinex-derivatives","ETHF0:USTF0",1725553293336,3.5707,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725553293728,3.5707,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553294627,3.5707,2369.2,2369.1,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725553294827,3.5707,2369.2,2368.9,0.76912391]
["bitfinex-derivatives","ETHF0:USTF0",1725553295030,6.19072147,2369.2,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553295232,2.19792147,2369.1,2368.9,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553295536,5.76862147,2369.2,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725553296034,5.76862147,2369.2,2368.9,0.42846391]
["bitfinex-derivatives","ETHF0:USTF0",1725553297525,5.76862147,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553297737,5.40572147,2369.2,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553297937,3.12882112,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553297938,2.19792147,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725553298237,0.00632391,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553298544,0.00632391,2369.4,2369.3,7.47729]
["bitfinex-derivatives","ETHF0:USTF0",1725553298839,0.00632391,2369.4,2369.3,11.69809]
["bitfinex-derivatives","ETHF0:USTF0",1725553299227,0.00632391,2369.4,2369.3,12.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725553299432,0.00632391,2369.4,2369.3,11.69809]
["bitfinex-derivatives","ETHF0:USTF0",1725553301139,0.00632391,2369.4,2369.3,10.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725553301541,0.00632391,2369.4,2369.3,11.69809]
["bitfinex-derivatives","ETHF0:USTF0",1725553302131,0.00632391,2369.4,2369.3,10.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725553302441,0.00632391,2369.4,2369.3,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725553303244,3.21412391,2369.4,2369.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725553303436,3.21412391,2369.4,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553303437,0.7816,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725553303941,0.00632391,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553304142,0.00632391,2369.4,2369.3,5.69809]
["bitfinex-derivatives","ETHF0:USTF0",1725553304343,3.21412391,2369.4,2369.3,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725553304543,0.00632391,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553304843,0.40002391,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725553305440,0.40002391,2369.4,2369.3,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725553305634,0.00632391,2369.4,2369.3,11.69809]
["bitfinex-derivatives","ETHF0:USTF0",1725553306247,3.91e-06,2369.4,2369.3,12.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725553306445,0.3761,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553306648,2.58552147,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553306848,5.79545643,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553307145,6.34502112,2370.0,2369.4,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1725553307346,2.19965784,2369.9,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553307551,2.58725784,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553308546,2.58725784,2370.0,2369.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1725553308750,2.19965784,2370.0,2369.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1725553309052,2.19965784,2370.0,2369.9,15.10611]
["bitfinex-derivatives","ETHF0:USTF0",1725553309353,3.12322112,2370.2,2370.1,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1725553309354,2.54594503,2370.2,2370.1,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1725553309550,1.59674041,2370.2,2370.1,10.37324463]
["bitfinex-derivatives","ETHF0:USTF0",1725553309743,1.59674041,2370.2,2370.1,15.31838463]
["bitfinex-derivatives","ETHF0:USTF0",1725553309943,3.28853623,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725553310243,3.28853623,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553310451,3.28853623,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725553310841,3.28853623,2370.5,2370.4,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725553311247,3.28853623,2370.5,2370.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725553311456,3.28853623,2370.5,2370.4,15.10501]
["bitfinex-derivatives","ETHF0:USTF0",1725553312949,2.43514623,2370.5,2370.4,21.64559896]
["bitfinex-derivatives","ETHF0:USTF0",1725553313344,0.00632391,2370.7,2370.4,19.11426896]
["bitfinex-derivatives","ETHF0:USTF0",1725553313549,3.91e-06,2370.7,2370.5,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725553313753,8.43416262,2370.8,2370.5,7.64145729]
["bitfinex-derivatives","ETHF0:USTF0",1725553314054,6.56668262,2370.8,2370.7,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1725553314546,6.56668262,2370.8,2370.7,16.15941]
["bitfinex-derivatives","ETHF0:USTF0",1725553314950,0.00632391,2371.0,2370.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725553315146,0.00632391,2371.0,2370.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725553315342,0.00632391,2371.0,2370.9,11.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725553316358,3.91e-06,2371.0,2370.9,11.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725553316651,0.3903,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553316849,0.7195,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553317048,0.7195,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553317248,0.7195,2372.0,2371.9,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1725553317455,3.85164321,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553319056,3.85164321,2372.3,2372.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725553319463,3.85164321,2372.3,2372.2,10.63677]
["bitfinex-derivatives","ETHF0:USTF0",1725553319758,3.85164321,2372.3,2372.2,17.23509586]
["bitfinex-derivatives","ETHF0:USTF0",1725553320061,0.00632391,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725553320254,0.00632391,2372.5,2372.4,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1725553320450,0.00632391,2372.5,2372.4,8.04673]
["bitfinex-derivatives","ETHF0:USTF0",1725553320651,3.91e-06,2372.5,2372.4,15.10056]
["bitfinex-derivatives","ETHF0:USTF0",1725553320952,0.3806,2373.2,2372.5,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1725553321267,0.7724,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553321553,0.3918,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553321752,0.3918,2373.2,2373.1,0.63550707]
["bitfinex-derivatives","ETHF0:USTF0",1725553321960,0.00413784,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725553322159,0.00413784,2373.4,2373.3,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725553322359,0.00413784,2373.4,2373.3,14.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725553322861,0.00413784,2373.4,2373.3,8.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725553323051,0.00413784,2373.4,2373.3,14.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725553324157,0.00413784,2373.4,2373.3,20.69084375]
["bitfinex-derivatives","ETHF0:USTF0",1725553324463,0.00413784,2373.4,2373.3,19.63741375]
["bitfinex-derivatives","ETHF0:USTF0",1725553325362,0.3795,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553325659,0.3795,2374.0,2373.9,3.83126]
["bitfinex-derivatives","ETHF0:USTF0",1725553326453,0.7588,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553326756,0.3918,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553327052,3.5996,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553327452,0.3918,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553327653,3.5996,2374.1,2373.7,3.41632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553327855,3.5996,2374.1,2373.7,3.83762391]
["bitfinex-derivatives","ETHF0:USTF0",1725553328058,0.3918,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553328267,0.3918,2374.1,2374.0,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725553328567,0.3918,2374.1,2374.0,14.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725553328955,0.3918,2374.1,2374.0,8.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725553329162,0.3918,2374.1,2374.0,14.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725553330259,0.3918,2374.1,2374.0,17.25105]
["bitfinex-derivatives","ETHF0:USTF0",1725553330460,0.3918,2374.1,2374.0,11.25105]
["bitfinex-derivatives","ETHF0:USTF0",1725553330662,0.3918,2374.1,2374.0,7.03905]
["bitfinex-derivatives","ETHF0:USTF0",1725553332064,0.3919,2374.5,2374.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725553332273,0.3552,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553332870,3.2078,2375.0,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725553333077,0.7527,2375.2,2374.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553333268,3.2078,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553333475,3.2078,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553333678,3.2078,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725553333881,3.2078,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553334082,0.3552,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553334881,7.7734,2375.0,2374.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553335071,3.563,2375.0,2374.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553335269,3.563,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553335270,0.3552,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553336281,0.3552,2375.0,2374.9,5.68421]
["bitfinex-derivatives","ETHF0:USTF0",1725553337595,0.7527,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553338278,0.3936,2375.2,2375.1,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1725553338789,0.3875,2375.9,2375.1,19.09913522]
["bitfinex-derivatives","ETHF0:USTF0",1725553339082,0.3875,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725553339673,0.3875,2375.9,2375.8,0.63271873]
["bitfinex-derivatives","ETHF0:USTF0",1725553339870,0.3875,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725553340075,0.7526,2375.9,2375.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553340278,0.7526,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725553340479,0.7526,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725553340785,3.2078,2375.7,2375.4,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725553341281,3.2078,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553341780,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553342484,7.4174,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725553342679,3.2078,2375.7,2375.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553342896,0.42097,2375.6,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553343076,0.42097,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725553343275,3.62876,2375.7,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553343481,3.2078,2375.7,2375.1,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1725553343672,3.2078,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725553344075,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553344276,3.2078,2375.7,2375.6,3.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725553344585,0.7526,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725553345279,0.3651,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725553345887,0.42082,2376.4,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725553345888,3.2078,2376.4,2375.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725553346093,4.78452577,2377.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553346094,0.369,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553347382,0.369,2376.6,2376.3,3.41631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553347383,3.2078,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553347997,7.415,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553348196,3.2078,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553349283,0.7802,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553349581,3.988,2377.0,2376.9,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1725553349781,8.61592,2377.0,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553349991,4.40872,2377.0,2376.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553350185,3.2078,2376.7,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553350383,4.83427154,2376.9,2375.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553350384,3.2078,2376.4,2375.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553351089,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553351302,3.2078,2376.7,2376.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553351593,3.2078,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553351790,3.2078,2376.7,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553351995,3.2078,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553352188,0.00626454,2376.8,2376.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553352389,0.4208,2376.6,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553352592,3.2078,2376.7,2376.3,0.42714021]
["bitfinex-derivatives","ETHF0:USTF0",1725553352593,3.2078,2376.4,2376.3,0.42714021]
["bitfinex-derivatives","ETHF0:USTF0",1725553352796,3.2078,2376.4,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553353096,3.2078,2376.4,2376.3,0.42715021]
["bitfinex-derivatives","ETHF0:USTF0",1725553353293,3.2078,2376.4,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553353493,3.2078,2376.4,2376.3,0.42715021]
["bitfinex-derivatives","ETHF0:USTF0",1725553354196,7.83662,2376.4,2376.3,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553354795,13.4158,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553354994,13.4158,2376.4,2375.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553354995,3.2078,2376.1,2375.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553355191,3.2078,2376.1,2375.6,3.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725553355392,3.2078,2376.1,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725553355393,3.2078,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725553355595,0.7459,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553356398,0.7459,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725553356597,0.7459,2375.6,2375.3,3.83731021]
["bitfinex-derivatives","ETHF0:USTF0",1725553356988,0.7459,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725553357595,0.3802,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553357797,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553357993,3.2078,2375.7,2375.5,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1725553358296,3.2078,2375.7,2375.3,3.41631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553358599,3.9662,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553358895,3.9662,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553359493,3.9662,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553359795,3.9662,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553359998,3.5937,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553360200,0.3859,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553360395,0.3657,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553360702,3.2078,2376.4,2376.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553360703,3.5802,2376.4,2376.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553360903,0.7304,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553361198,0.358,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553361395,0.358,2376.4,2376.3,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1725553361996,0.3724,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553362303,4.5804,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553362495,4.5804,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553362694,0.79317,2376.7,2376.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553362894,3.2078,2376.5,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553363103,3.2078,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553363300,3.2078,2376.5,2376.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553363301,0.3673,2376.4,2376.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553363604,0.3673,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553364299,3.2078,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553365401,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553365897,4.21346454,2376.8,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553366097,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553366495,4.21346454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553366695,4.63421454,2376.8,2376.5,0.42710021]
["bitfinex-derivatives","ETHF0:USTF0",1725553366996,3.2078,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553367200,7.4158,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553367692,7.4158,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553368001,3.2078,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553368204,7.4158,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553368800,7.4158,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553369003,13.4158,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553369398,13.7928,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553369696,7.7928,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553370104,3.5848,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553370292,3.2078,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553370495,0.36996454,2376.8,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553370496,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553372098,4.21346454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553372502,4.21346454,2376.8,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553372703,3.2078,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553372908,3.2078,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553373107,3.2078,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553373608,3.5979,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553373907,4.01869,2376.6,2376.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553374505,3.5979,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553375507,3.2078,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553376814,7.4158,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553377106,3.2078,2376.6,2376.5,0.42711021]
["bitfinex-derivatives","ETHF0:USTF0",1725553377300,3.2078,2376.6,2376.5,0.64259605]
["bitfinex-derivatives","ETHF0:USTF0",1725553378611,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553378818,0.00626454,2376.8,2376.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725553379111,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553379610,0.00626454,2376.8,2376.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725553380413,0.00626454,2376.8,2376.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725553380604,0.00626454,2376.8,2376.7,12.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725553380805,0.00626454,2376.8,2376.7,13.11573]
["bitfinex-derivatives","ETHF0:USTF0",1725553381000,0.00626454,2376.8,2376.7,11.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725553381201,0.00626454,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553381506,0.00626454,2376.8,2376.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1725553381718,0.00626454,2376.8,2376.7,16.21896235]
["bitfinex-derivatives","ETHF0:USTF0",1725553381905,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553383300,0.38841021,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553383501,0.38841021,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725553383710,0.38841021,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553384103,0.00631021,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553384306,0.00631021,2377.5,2377.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1725553385407,0.00631021,2377.5,2377.4,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1725553385910,0.00631021,2377.5,2377.4,5.08886478]
["bitfinex-derivatives","ETHF0:USTF0",1725553386711,0.00631021,2377.5,2377.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1725553386908,0.00631021,2377.5,2377.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553387413,0.00631021,2377.5,2377.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1725553387711,0.00631021,2377.5,2377.4,8.03704]
["bitfinex-derivatives","ETHF0:USTF0",1725553388415,0.00631021,2377.5,2377.4,10.14028]
["bitfinex-derivatives","ETHF0:USTF0",1725553388708,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553389407,0.3934,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553389608,0.3934,2378.2,2377.8,3.41631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553389805,3.2078,2378.1,2377.8,3.41631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553390211,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553390712,0.3934,2378.2,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553391012,0.3934,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553391217,4.5982,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725553391413,3.2078,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553391916,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553392108,0.3934,2378.2,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553392416,0.3934,2378.2,2377.8,3.83687021]
["bitfinex-derivatives","ETHF0:USTF0",1725553392417,3.2078,2378.1,2377.8,3.83687021]
["bitfinex-derivatives","ETHF0:USTF0",1725553392718,3.2078,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553392918,3.2078,2378.0,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553393119,3.2078,2378.0,2377.8,0.42688021]
["bitfinex-derivatives","ETHF0:USTF0",1725553393416,7.4134,2378.0,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553393721,4.62616,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553394015,5.67756,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553394215,10.62616,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553394612,4.2056,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553394817,3.2078,2378.0,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553395029,0.42056,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553395219,4.62616,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553395910,4.2056,2377.9,2377.8,0.42688021]
["bitfinex-derivatives","ETHF0:USTF0",1725553396111,4.62616,2377.9,2377.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553396614,0.42063,2377.5,2377.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553396924,0.42063,2377.5,2376.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553396925,4.25939,2377.5,2376.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553397115,3.2078,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553397315,3.2078,2377.2,2376.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553397525,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553398710,7.4142,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553398918,3.2078,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553399216,3.2078,2377.2,2376.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553399413,0.4207,2377.1,2376.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553399723,3.2078,2377.2,2376.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553400018,0.79701,2377.0,2376.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553400208,0.3763,2377.0,2376.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553400812,0.3763,2377.0,2376.9,0.42704021]
["bitfinex-derivatives","ETHF0:USTF0",1725553401017,3.2078,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553401521,3.2078,2377.2,2377.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725553402317,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553402718,0.00631021,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553403112,0.00631021,2377.4,2377.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553403319,0.00631021,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553403726,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553404019,0.00631021,2377.4,2377.3,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725553404234,0.00631021,2377.4,2377.3,9.08872]
["bitfinex-derivatives","ETHF0:USTF0",1725553404422,0.00631021,2377.4,2377.3,15.08872]
["bitfinex-derivatives","ETHF0:USTF0",1725553404720,0.00631021,2377.4,2377.3,16.14038]
["bitfinex-derivatives","ETHF0:USTF0",1725553405120,0.00631021,2377.4,2377.3,19.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725553405521,0.3772,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553405731,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553406224,7.4126,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725553406416,0.3772,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553406616,0.3772,2378.1,2377.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553406823,3.2078,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553407023,3.62836,2377.9,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553407217,3.2078,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553407423,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553407820,0.7411,2378.1,2377.5,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1725553407821,0.7411,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553408015,0.7411,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553408224,0.7411,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553408426,0.7411,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553408617,0.7411,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553408815,0.7411,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553409024,0.7411,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553409216,3.2078,2377.9,2377.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553409419,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553409920,3.2078,2377.9,2377.6,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725553409921,0.7411,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553411424,0.7411,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553411630,0.7411,2378.1,2377.6,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725553411631,1.16163,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553411824,1.16162,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553412025,0.7411,2378.1,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553412328,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553412522,0.7411,2378.1,2377.6,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1725553412725,0.7411,2378.1,2377.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725553412726,3.2078,2377.9,2377.4,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1725553412928,3.2078,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553413127,3.62836,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553413333,3.2078,2377.9,2377.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725553413528,3.62837,2377.9,2377.4,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725553413724,3.62837,2377.9,2377.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553414425,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553415424,3.4325408,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553415425,3.8530708,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725553415729,3.4325408,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553415923,0.42056,2377.9,2377.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1725553416117,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553416118,3.62836,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553416523,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553416930,3.4325408,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553416931,0.7411,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553418529,5.36642,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553418928,7.6373408,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553419127,4.9459,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553420533,7.6373408,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553420722,2.6914408,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553420929,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553420930,5.8992408,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553421323,6.3197408,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553421530,5.8992408,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553421730,10.5245408,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553422232,5.8992408,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553422439,5.8992408,2378.2,2378.1,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1725553422440,3.2078,2378.2,2378.1,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1725553423332,3.2078,2378.2,2378.1,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1725553423527,2.6914408,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553423730,4.2048,2378.3,2377.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1725553423926,0.4206,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553424139,3.2078,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553424331,3.2078,2377.6,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553424332,11.21294356,2377.6,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553424531,3.2078,2377.3,2377.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1725553424740,5.95580356,2377.3,2377.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1725553424932,0.7224,2377.2,2377.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1725553425332,3.47040356,2377.2,2376.9,2.54631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553425535,2.74800356,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553425827,3.47040356,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553426535,0.7224,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553426742,3.47040356,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553427242,5.95770943,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553427437,5.95764353,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553427842,2.74984353,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553428034,0.3836,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553428740,3.5914,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553428940,6.34124353,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553429134,6.34124353,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553429539,6.34124353,2377.4,2377.0,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1725553429540,3.12844353,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553430038,2.74984353,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553430240,3.2078,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553430437,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553430640,5.95736724,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553430841,5.95719848,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553431243,5.95720481,2377.7,2377.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553431439,5.95720481,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553431635,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553431940,5.95722173,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553432544,5.95722173,2377.7,2377.6,5.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725553432848,3.2078,2377.7,2377.6,4.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725553433147,3.2078,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553434246,3.5923,2378.1,2377.7,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725553434445,3.5923,2378.1,2377.7,3.9668353]
["bitfinex-derivatives","ETHF0:USTF0",1725553434446,2.74927364,2378.0,2377.7,3.9668353]
["bitfinex-derivatives","ETHF0:USTF0",1725553434645,2.74902835,2378.0,2377.7,3.9668353]
["bitfinex-derivatives","ETHF0:USTF0",1725553434840,2.74902835,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553435036,5.95688244,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553435338,3.2078,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553435939,5.95688244,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553436544,5.95688244,2378.1,2377.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725553436746,5.95688244,2378.1,2377.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725553437040,3.2078,2377.9,2377.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553437241,3.2078,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553437242,5.95688244,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553437446,5.95688244,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553437637,3.2078,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553438040,3.2078,2377.9,2377.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553438242,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553440243,7.4134,2377.9,2377.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553440444,5.95688244,2377.9,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725553440940,5.95688244,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553441244,5.95688244,2377.9,2377.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725553441245,5.95688244,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553441646,6.37744244,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725553441853,2.74908244,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553442043,2.74908244,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725553442354,5.95688244,2377.9,2377.4,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725553442845,5.95688244,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553443047,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553443244,5.95747118,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553443449,7.4134,2377.9,2377.4,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725553443748,3.2078,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553443951,3.2078,2377.9,2377.2,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1725553444151,2.74992468,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553444743,2.74992468,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553444744,8.1919,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553445153,3.52852002,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553445343,3.52852002,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725553445541,0.7777,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725553445741,2.75082002,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553446251,4.01496,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553446545,6.83048919,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553446954,3.5944,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553448047,0.3866,2377.9,2377.8,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725553448248,3.23608919,2378.1,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553448552,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553448553,6.44388919,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553449259,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553449446,6.51035282,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553449646,3.30255282,2378.3,2378.2,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1725553449849,2.75186946,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553450147,3.11196946,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553450351,0.3601,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553450549,6.31703768,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553450752,6.31703768,2378.2,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553450753,3.5654,2378.2,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553451052,2.75185988,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725553451250,2.75185988,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553451446,2.75185988,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553451650,3.11195988,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553451957,0.3601,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553452147,3.11118928,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553452347,2.75108928,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553452550,2.75108928,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725553453143,2.75108928,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553453349,3.5654,2378.5,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553453350,0.3663,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553453648,3.11681387,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553454256,0.3663,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553454644,3.11678094,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725553455053,0.4205,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553455252,3.6283,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553455449,5.95814479,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553455651,7.8331,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553455947,13.8331,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553456148,18.18691282,2378.2,2378.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553456454,1.05132,2378.1,2377.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553456653,0.42058,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725553456958,0.42058,2377.8,2377.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553456959,0.42058,2377.8,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553457151,0.3914,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553457358,4.597,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553457660,7.34808106,2377.7,2377.6,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1725553457966,7.34784014,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553458254,7.34787566,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553458448,4.597,2377.7,2377.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725553458958,0.3914,2377.7,2377.6,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1725553459259,3.21411021,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725553459451,6.90654533,2377.9,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553459650,6.90654533,2377.9,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553459651,3.2078,2377.6,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553460246,3.2078,2377.6,2377.4,0.42694021]
["bitfinex-derivatives","ETHF0:USTF0",1725553460247,3.62842,2377.6,2377.4,0.42694021]
["bitfinex-derivatives","ETHF0:USTF0",1725553460454,3.12270501,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553460653,0.79233,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553460856,0.79233,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553461256,0.79233,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553461855,6.0503,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553462056,4.99873,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553462750,4.99873,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553462751,0.3717,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553463057,3.12208223,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553463256,3.12203993,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553463450,3.2078,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553463653,3.30103512,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553463654,2.75026969,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553463847,0.79538,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553464053,4.09641512,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553464250,7.88143512,2377.8,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553464454,0.42063,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553464657,6.42063,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553464858,11.6786,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553465060,11.6786,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553465061,4.2064,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553466254,6.95652408,2377.5,2377.4,0.42695021]
["bitfinex-derivatives","ETHF0:USTF0",1725553466453,3.2078,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553466454,5.95792408,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553466659,5.95777792,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725553468455,5.95777792,2377.6,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553468456,0.42063,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553468652,5.01883,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553468855,11.01883,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553469455,15.37143512,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553469957,15.92204321,2377.5,2377.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553470157,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553470359,0.4207,2377.1,2376.3,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1725553470360,3.2078,2377.1,2376.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725553470568,1.05172,2377.2,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553470569,6.37900065,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553471067,6.37900065,2376.7,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553471068,16.7160472,2376.7,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553471260,3.62865,2376.3,2376.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553471459,0.42088,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725553471658,0.42088,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553471659,3.17040512,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553471859,3.17040512,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553472165,3.17040512,2376.1,2375.7,0.98622292]
["bitfinex-derivatives","ETHF0:USTF0",1725553472166,3.2078,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553472371,2.74952512,2376.2,2375.8,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725553472665,3.2078,2376.3,2375.8,3.39631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553472864,2.74952512,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553473165,2.74952512,2376.4,2375.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1725553473166,5.96363533,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553473366,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553473664,3.21411021,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553473859,7.42211021,2376.6,2376.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553474059,7.42211021,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553474060,3.21411021,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553474259,3.21411021,2376.6,2376.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553474768,3.21411021,2376.6,2376.0,4.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725553474964,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553475166,3.21411021,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553475469,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553477575,0.00631021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553478664,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553481570,3.63490021,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553481973,3.63490021,2376.6,2376.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553481974,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553484569,3.63490021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553484768,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553485170,7.84291021,2376.6,2376.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725553485373,3.63491021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553485875,7.42211021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553486172,7.84290021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553486563,7.42211021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553487663,3.21411021,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553487867,0.00631021,2376.6,2376.5,9.07081]
["bitfinex-derivatives","ETHF0:USTF0",1725553488071,0.42067,2377.3,2376.9,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1725553488273,7.48946512,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553488471,4.73994,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553488674,8.94634,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553489771,3.9586,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553489982,0.00631021,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553490469,0.00631021,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553490672,0.42062,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553491177,4.2064,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553491372,0.00631021,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553493287,0.42691021,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725553493578,0.42691021,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553493967,0.00631021,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725553496670,0.00631021,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725553496875,0.00631021,2377.7,2377.6,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1725553497470,0.00631021,2377.7,2377.6,4.86214]
["bitfinex-derivatives","ETHF0:USTF0",1725553497976,0.00631021,2377.7,2377.6,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725553499281,0.00631021,2377.7,2377.6,2.96061]
["bitfinex-derivatives","ETHF0:USTF0",1725553499481,0.00631021,2377.7,2377.6,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725553499677,0.00631021,2377.7,2377.2,3.59801021]
["bitfinex-derivatives","ETHF0:USTF0",1725553499880,3.2078,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553500274,7.4142,2377.5,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553500477,2.52398,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553500682,5.27350512,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553500886,14.42824512,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553501183,11.67872,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553501484,14.42168242,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553501795,14.42153039,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553502277,11.67872,2377.3,2377.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553502984,11.67872,2377.3,2376.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725553502985,0.42077,2376.7,2376.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725553503174,0.42077,2376.7,2375.7,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1725553503175,6.80754693,2376.7,2375.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553503375,3.6287,2376.0,2375.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553503580,0.42091,2375.9,2375.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553503780,4.62971,2375.9,2375.8,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553504286,3.2078,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553504878,0.00631021,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553505483,0.00631021,2376.1,2376.0,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725553506386,0.00631021,2376.1,2376.0,14.01969]
["bitfinex-derivatives","ETHF0:USTF0",1725553506585,0.00631021,2376.1,2376.0,8.01969]
["bitfinex-derivatives","ETHF0:USTF0",1725553507588,0.00631021,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553508091,0.00631021,2376.1,2375.7,0.28004562]
["bitfinex-derivatives","ETHF0:USTF0",1725553508283,0.00631021,2376.1,2375.6,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553508486,0.00631021,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553510089,0.00631021,2376.1,2376.0,18.27973]
["bitfinex-derivatives","ETHF0:USTF0",1725553510284,6.16298854,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553510285,3.4188,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553510480,3.2078,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553511084,5.95198854,2377.4,2376.7,5.25913]
["bitfinex-derivatives","ETHF0:USTF0",1725553511290,0.00631021,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553511693,0.00631021,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725553512086,4.2064,2377.2,2376.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553512395,0.42071,2377.1,2376.8,0.42706021]
["bitfinex-derivatives","ETHF0:USTF0",1725553512694,4.25964,2376.9,2376.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553512994,4.25964,2376.9,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553512995,0.4208,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553513190,3.2078,2376.4,2375.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553513492,0.42086,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553513685,3.5999,2376.4,2375.7,7.77473]
["bitfinex-derivatives","ETHF0:USTF0",1725553513686,0.4209,2376.0,2375.7,7.77473]
["bitfinex-derivatives","ETHF0:USTF0",1725553513884,3.2078,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553514089,0.00631021,2376.1,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553514090,0.00631021,2376.1,2376.0,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1725553514284,0.00631021,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553515099,0.00631021,2376.1,2376.0,10.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725553515300,0.00631021,2376.1,2376.0,11.68193]
["bitfinex-derivatives","ETHF0:USTF0",1725553515591,0.211,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553515892,2.74418854,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553516086,6.95138854,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553516284,0.3863,2377.2,2376.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553516604,0.3863,2377.2,2376.4,1.26620048]
["bitfinex-derivatives","ETHF0:USTF0",1725553516605,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553519902,0.00631021,2377.2,2377.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725553520597,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553520800,3.21411021,2377.2,2376.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725553520989,3.21411021,2377.2,2375.7,4.30367521]
["bitfinex-derivatives","ETHF0:USTF0",1725553520990,3.2078,2376.9,2376.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725553521192,3.2078,2376.6,2376.0,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725553521393,5.95198854,2376.9,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553521588,2.74418854,2377.0,2376.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553521795,0.7183,2377.1,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553521996,0.7183,2377.1,2376.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553522196,0.7183,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553522398,0.7183,2377.1,2376.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725553522602,0.7183,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553522802,0.7183,2377.1,2376.5,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725553522990,0.7183,2377.1,2376.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725553523301,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553523607,3.21411021,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553523793,3.21411021,2377.2,2376.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553523794,3.21411021,2377.2,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725553523993,3.21411021,2377.2,2376.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553524307,3.21411021,2377.2,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725553524491,0.42071,2377.1,2376.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725553524803,0.00631021,2377.2,2376.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725553524995,0.00631021,2377.2,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553525194,0.00631021,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553525499,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553527000,0.00631021,2377.2,2377.1,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1725553527299,0.00631021,2377.2,2377.1,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1725553527504,0.00631021,2377.2,2377.1,6.05915]
["bitfinex-derivatives","ETHF0:USTF0",1725553528198,0.00631021,2377.2,2377.1,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725553528798,0.00631021,2377.2,2377.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725553530201,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553530801,0.00631021,2377.2,2377.1,5.67885]
["bitfinex-derivatives","ETHF0:USTF0",1725553531307,0.00631021,2377.2,2377.1,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1725553531811,0.00631021,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553532505,0.00631021,2377.2,2377.1,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725553532702,2.74418854,2377.9,2377.1,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725553532898,4.148,2378.3,2377.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725553533099,0.7292,2378.3,2377.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553533401,3.937,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553533704,3.937,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553533913,3.937,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553534204,0.00631021,2378.4,2378.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553534411,0.00631021,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553534711,0.00631021,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725553535208,0.00631021,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553535507,0.00631021,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553535705,0.00631021,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553536099,0.00631021,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553536403,0.00631021,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725553536801,0.00631021,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725553537909,0.00631021,2378.4,2378.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553538508,0.00631021,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725553538913,0.00631021,2378.4,2378.3,11.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725553538914,2.1e-07,2378.4,2378.3,11.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725553539102,0.211,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725553539314,3.2078,2379.1,2378.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725553539706,3.2078,2378.8,2378.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725553540106,3.2078,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725553541011,3.2078,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725553541207,3.2078,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725553542009,3.2078,2378.8,2378.4,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1725553542309,3.2078,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725553542514,3.2078,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725553542816,3.2078,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725553543803,3.2078,2378.8,2378.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725553544004,3.5972,2378.8,2378.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725553544301,3.5972,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725553544507,3.5972,2378.8,2378.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725553544810,0.3894,2378.8,2378.1,3.6647946]
["bitfinex-derivatives","ETHF0:USTF0",1725553545020,0.42048,2378.4,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725553545206,0.42048,2378.4,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553545207,0.42054,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553545404,0.42053,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553545608,4.98163,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553545814,4.2056,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553546110,4.2056,2378.0,2377.9,0.42687021]
["bitfinex-derivatives","ETHF0:USTF0",1725553546507,4.2056,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553547206,0.77682,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553548006,0.3563,2378.1,2377.9,0.42686021]
["bitfinex-derivatives","ETHF0:USTF0",1725553548204,0.3563,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553548716,4.5611,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553549111,0.3563,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725553549613,0.3563,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553549614,4.5611,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553549816,0.746,2378.1,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553550109,0.42054,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553550317,4.62614,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553550511,11.67749,2378.0,2377.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553550715,1.0514,2377.9,2377.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725553551014,1.0514,2377.9,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553551015,0.42068,2377.2,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553551219,3.2078,2377.4,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553551510,0.78537,2377.3,2377.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1725553551914,0.3647,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553552115,0.78537,2377.3,2377.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1725553552321,0.3647,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553552817,4.5711,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553553111,0.42068,2377.2,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553553311,4.62708,2377.2,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553553918,4.6002,2377.2,2377.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725553554112,4.6002,2377.2,2377.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725553554323,5.02088,2377.2,2377.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725553555119,4.6002,2377.2,2377.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725553555719,4.6002,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553557119,0.3938,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553559217,4.6002,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553560123,0.3938,2377.2,2377.1,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1725553560619,0.00631021,2377.4,2377.3,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725553560819,0.00631021,2377.4,2377.3,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1725553561119,0.00631021,2377.4,2377.3,5.91398]
["bitfinex-derivatives","ETHF0:USTF0",1725553561423,7.42051021,2377.4,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553561618,3.6285,2377.1,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553561823,3.2078,2377.1,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553562013,1.0877,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725553562210,1.0877,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553562914,0.3664,2377.3,2377.2,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1725553563115,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553564618,0.00631021,2377.4,2377.3,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725553564816,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553565720,10.21271021,2377.4,2377.0,0.42701021]
["bitfinex-derivatives","ETHF0:USTF0",1725553565923,10.21271021,2377.4,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725553565924,0.42067,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725553566123,0.42067,2377.3,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553566124,4.2064,2377.3,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553566326,3.6285,2377.1,2377.0,0.42702021]
["bitfinex-derivatives","ETHF0:USTF0",1725553566816,3.5825,2377.1,2377.0,0.42702021]
["bitfinex-derivatives","ETHF0:USTF0",1725553567020,0.3747,2377.1,2377.0,0.42702021]
["bitfinex-derivatives","ETHF0:USTF0",1725553567214,0.7954,2377.1,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553567524,11.0026,2377.1,2377.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553567824,11.0026,2377.1,2376.4,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1725553567825,1.05194,2376.7,2376.2,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1725553568012,3.2078,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553568215,3.2078,2376.4,2375.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553568216,0.42084,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553568415,0.3767,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553568721,0.3609,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553569329,0.78169,2376.6,2376.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725553569524,3.6286,2376.5,2376.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725553569728,0.3609,2376.6,2376.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725553570225,0.78169,2376.6,2376.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725553570426,0.3609,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553571020,0.78169,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553571523,0.78169,2376.6,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553571524,7.4158,2376.5,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553571830,3.62861,2376.5,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553572327,3.62861,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553572713,3.2078,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553572918,0.3609,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553573122,0.3609,2376.6,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553573123,9.5687,2376.6,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553573327,0.42082,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553573723,3.98949,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553573924,3.5687,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553574229,0.79747,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553574230,0.3767,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553574429,3.5764,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725553574628,3.5764,2377.2,2376.7,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1725553574830,3.5764,2377.2,2376.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725553575222,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553575632,0.42071,2377.0,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725553575841,7.7836,2377.2,2376.3,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725553576128,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553576327,3.62854,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725553576627,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725553576927,0.42075,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725553577232,0.42075,2376.8,2376.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725553577233,3.62854,2376.9,2376.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725553578427,3.62854,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553578428,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553579528,3.62853,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553579919,0.42073,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553580438,0.42073,2377.0,2376.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1725553580439,0.42074,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553580729,3.2078,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553580928,3.2078,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725553581122,1.05184,2376.9,2376.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725553581330,0.42082,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553581630,0.42082,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553581827,0.42083,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553582026,1.1514,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553582225,1.15141,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553582425,0.7306,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553582826,1.1514,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553583428,1.1514,2376.5,2376.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725553583429,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553585232,0.3757,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553585439,3.566,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553585730,0.42074,2376.9,2376.5,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1725553586237,3.98673,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553586428,3.566,2377.0,2376.6,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1725553586625,3.566,2377.0,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553586626,0.42073,2376.9,2376.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553586928,0.4208,2376.5,2376.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725553587137,3.6286,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553587428,3.2078,2376.6,2376.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725553587631,3.2078,2376.3,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553588132,3.2078,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553588133,0.42087,2376.2,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553589234,3.2078,2376.3,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553589235,0.42087,2376.1,2376.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553589424,0.42087,2376.1,2376.0,0.42720021]
["bitfinex-derivatives","ETHF0:USTF0",1725553590334,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553590534,0.7477,2376.5,2376.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725553590839,0.7477,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553591142,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553592237,0.3651,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553592430,3.5785,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553592740,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553593235,0.3907,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553593429,2.74650686,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553594335,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553594741,0.00631021,2377.4,2377.3,8.01706]
["bitfinex-derivatives","ETHF0:USTF0",1725553595038,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553595936,0.00631021,2377.4,2377.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553596126,0.00631021,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553596536,3.21411021,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553596844,0.00631021,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553597143,0.00631021,2377.4,2376.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725553597433,0.00631021,2377.4,2376.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1725553597434,3.6285,2377.1,2376.9,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1725553597629,0.81187,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553597830,3.62848,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553598045,3.62848,2377.2,2376.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725553598046,3.2078,2377.2,2376.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725553598340,0.42071,2377.0,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725553598540,2.74019665,2377.0,2376.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725553598840,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725553599235,0.42077,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553599436,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553599635,2.74019665,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553599846,0.80321,2377.0,2376.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725553600031,0.3825,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553600232,0.80321,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725553600431,0.80321,2377.0,2376.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725553600432,6.94739665,2376.9,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553600635,3.16093665,2376.9,2376.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725553600841,3.16093665,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553601237,3.16093665,2376.9,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553601238,0.42075,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725553601537,0.42075,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553601742,0.379,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725553602539,2.74019665,2376.9,2376.4,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725553602741,0.3825,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553603041,2.74019665,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553603238,2.74019665,2377.3,2376.8,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725553603442,0.42696021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553603443,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553607638,0.00631021,2377.4,2377.3,9.06872]
["bitfinex-derivatives","ETHF0:USTF0",1725553607837,0.00631021,2377.4,2377.3,12.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725553608340,0.00631021,2377.4,2377.3,11.58796]
["bitfinex-derivatives","ETHF0:USTF0",1725553609742,7.42051021,2377.4,2376.9,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725553609944,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553611647,0.42697021,2377.4,2376.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725553611842,0.42697021,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553611843,3.21411021,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553612044,0.42073,2377.0,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725553612555,0.3602,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725553613548,3.2078,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553616248,0.39811021,2377.4,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725553616455,0.39811021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553617549,0.00631021,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553617952,0.00631021,2377.4,2377.3,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1725553618147,0.00631021,2377.4,2377.3,8.88652]
["bitfinex-derivatives","ETHF0:USTF0",1725553618346,0.00631021,2377.4,2377.3,9.93818]
["bitfinex-derivatives","ETHF0:USTF0",1725553618547,3.2078,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725553620357,7.4134,2377.8,2377.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553620660,0.4206,2377.7,2377.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553621155,4.62621,2377.6,2377.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553621354,4.98221,2377.6,2377.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553621552,12.03374,2377.6,2377.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553622265,12.03374,2377.6,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553622266,0.42069,2377.2,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553622555,3.6285,2377.1,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553622762,3.2078,2377.1,2377.0,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1725553623155,3.6285,2377.1,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553623356,3.6285,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553623858,3.2078,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725553624055,0.42073,2376.9,2376.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553624459,0.42083,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553624762,0.3704,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553624957,0.3704,2376.3,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725553625158,0.3587,2376.2,2375.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725553625458,0.36501021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553625659,0.36501021,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553625955,0.36501021,2376.2,2375.8,0.36791021]
["bitfinex-derivatives","ETHF0:USTF0",1725553626162,0.36501021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553626753,0.36501021,2376.2,2375.8,0.36791021]
["bitfinex-derivatives","ETHF0:USTF0",1725553627056,0.00631021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553629158,0.00631021,2376.2,2376.1,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1725553629376,0.00631021,2376.2,2376.1,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725553629665,0.00631021,2376.2,2376.1,10.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725553629864,0.00631021,2376.2,2376.1,11.68186]
["bitfinex-derivatives","ETHF0:USTF0",1725553630461,0.00631021,2376.2,2376.1,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725553631659,0.00631021,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553631854,0.00631021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553636972,0.00631021,2376.2,2376.1,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725553637172,0.00631021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553637564,0.00631021,2376.2,2376.1,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725553637868,0.00631021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553639472,0.00631021,2376.2,2376.1,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1725553639979,0.00631021,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553640275,0.00631021,2376.2,2375.8,1.42020021]
["bitfinex-derivatives","ETHF0:USTF0",1725553640276,0.42091,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553640463,3.62871,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553640867,4.68099,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553641466,3.62871,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553642066,3.62871,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553642463,3.62871,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553642979,3.2078,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553643476,0.7529,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553644983,0.7529,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553645180,0.42091,2375.9,2375.8,0.42723021]
["bitfinex-derivatives","ETHF0:USTF0",1725553645474,0.42091,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553645679,4.62971,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553646081,0.3686,2376.0,2375.8,0.42723021]
["bitfinex-derivatives","ETHF0:USTF0",1725553646276,0.42091,2375.9,2375.8,0.42723021]
["bitfinex-derivatives","ETHF0:USTF0",1725553646478,0.42091,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553646676,4.62971,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553647277,5.68199,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553647484,4.62971,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553647985,5.68199,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553648382,1.47357,2375.3,2375.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725553648593,0.42108,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553648790,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553648976,1.43291,2375.2,2374.1,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1725553648977,3.2078,2375.0,2374.1,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1725553649179,0.42113,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553649785,0.42743021,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553650186,0.00631021,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553652788,0.00631021,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553652985,0.42113,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553653185,0.79003,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553654193,3.5767,2374.7,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553654390,0.42116,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553654789,0.42116,2374.5,2374.4,0.42749021]
["bitfinex-derivatives","ETHF0:USTF0",1725553654988,0.3742,2374.6,2374.4,0.42749021]
["bitfinex-derivatives","ETHF0:USTF0",1725553655195,0.42116,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553655789,0.3742,2374.6,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553656091,0.3742,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553656482,3.5767,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553656989,0.3689,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553657596,0.00631021,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553659895,0.42742021,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553660097,0.42742021,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553660395,0.42742021,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553660593,0.42114,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553660791,3.2078,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553661096,0.3801,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553661795,0.42116,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553661996,1.86816,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553662201,6.46356,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553662407,0.42125,2374.0,2373.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725553662599,0.42128,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553662801,0.81538,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553663111,0.81538,2373.9,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553663600,0.42129,2373.8,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553663799,0.42129,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553663993,3.6019,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553663994,4.02317,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553664298,4.02318,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553664504,0.3941,2373.9,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553664693,0.3941,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553665294,0.3941,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553665295,0.81537,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553665497,0.3941,2373.9,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553665790,0.42129,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553666203,4.02318,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553666898,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553667204,3.2078,2374.2,2373.7,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1725553667400,3.2078,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553668398,3.2078,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553668597,3.2078,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553668598,3.2078,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553669899,0.7498,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553670398,3.62894,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553670399,3.2078,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553670594,0.36941021,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553670798,0.36941021,2374.8,2374.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725553671007,0.36941021,2374.8,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725553671008,3.2078,2374.6,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725553671301,3.2078,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725553671302,3.62895,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725553671503,7.84015,2374.6,2373.9,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725553671812,0.42116,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725553672005,0.42116,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553672306,3.2078,2374.6,2374.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1725553672505,3.2078,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725553672506,3.62894,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725553672706,3.2078,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553673207,7.419,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553673399,7.84014,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553673608,3.2078,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553676010,3.2078,2374.6,2374.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1725553676920,3.2078,2374.6,2374.5,1.83626]
["bitfinex-derivatives","ETHF0:USTF0",1725553677316,3.2078,2374.6,2374.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1725553677818,0.36941021,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553679705,0.79051021,2374.8,2374.3,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1725553679905,0.42115,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553680116,4.2112,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553680308,3.62898,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553680504,0.4212,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725553680709,0.7332,2374.3,2373.8,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725553680917,0.7332,2374.3,2373.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725553680918,0.42127,2373.9,2373.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725553681120,0.42127,2373.9,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553681121,4.00718,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553681418,4.00718,2373.8,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553681419,0.4213,2373.7,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553681811,0.3555,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553682016,0.7768,2373.7,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553682316,0.42132,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553682521,0.3555,2373.7,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553682815,3.2078,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553683020,3.62903,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553683224,3.62903,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725553683517,3.62903,2374.1,2373.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725553683518,3.2078,2374.1,2373.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725553683822,3.62903,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553684116,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553684518,7.4198,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553684713,0.42126,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553684908,0.42126,2374.0,2373.5,0.38961021]
["bitfinex-derivatives","ETHF0:USTF0",1725553684909,3.62904,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553685315,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553687814,3.2078,2374.1,2374.0,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1725553688116,3.9219,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553690118,0.00631021,2374.8,2374.7,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1725553690319,2.74115546,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553690514,3.62879,2375.5,2374.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1725553690515,2.74115546,2375.4,2374.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1725553690716,3.16215546,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553690911,0.42102,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725553691116,2.74115546,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553691518,2.74746567,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553691812,0.00631021,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553692921,2.74115546,2375.9,2375.5,13.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725553693225,4.88587828,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553693226,2.95215546,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553693417,2.74115546,2376.6,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553693623,3.62862,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553694021,3.16827567,2376.5,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553694318,7.4158,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553694520,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553694721,0.42087,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553695023,0.42085,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553695321,0.42085,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553695512,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553695716,0.42085,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553696017,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553696420,3.62863,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553696621,0.42713021,2376.5,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725553696822,0.42713021,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553697632,3.2078,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553698124,0.00631021,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553698625,0.42712021,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553698824,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553699125,0.42712021,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553699518,8.46788,2376.4,2375.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553699718,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553699930,0.42087,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553700224,0.42084,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553700426,0.42084,2376.3,2375.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553700427,3.6001,2376.4,2375.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1725553700825,4.02093,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725553701121,3.6001,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553701326,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553702119,7.4158,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553702329,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553702922,0.00631021,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553703427,13.61431021,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553703625,13.61431021,2376.5,2375.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553703626,3.5677,2376.4,2375.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553704225,0.42712021,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725553704419,0.42712021,2376.5,2376.0,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1725553704420,0.00631021,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553704725,0.42711021,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553704926,0.00631021,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553707214,0.00631021,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725553707431,0.00631021,2376.5,2376.4,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1725553707619,0.00631021,2376.5,2376.4,6.73294]
["bitfinex-derivatives","ETHF0:USTF0",1725553707816,0.00631021,2376.5,2376.4,12.73294]
["bitfinex-derivatives","ETHF0:USTF0",1725553708325,2.1e-07,2376.5,2376.4,12.73294]
["bitfinex-derivatives","ETHF0:USTF0",1725553708520,2.1e-07,2376.5,2376.4,5.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725553709228,2.1e-07,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725553712129,2.1e-07,2376.5,2376.4,5.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725553713124,2.1e-07,2376.5,2376.4,6.73294]
["bitfinex-derivatives","ETHF0:USTF0",1725553714131,2.1e-07,2376.5,2376.4,12.73294]
["bitfinex-derivatives","ETHF0:USTF0",1725553714637,4.17192404,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553714638,0.211,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553714927,3.2078,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553715327,3.62844,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553715528,3.2078,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553716326,3.62844,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553718129,3.62844,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553718130,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553718533,3.62846,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553718926,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553719936,3.62846,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725553720433,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725553720730,0.42068,2377.2,2377.1,0.42699021]
["bitfinex-derivatives","ETHF0:USTF0",1725553720933,0.42068,2377.2,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553721140,5.67878,2377.2,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553723636,0.42067,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553723824,4.62707,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725553724331,0.78174,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725553724726,7.1175,2377.5,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553724929,0.42068,2377.2,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553725229,0.42068,2377.2,2377.1,0.42701021]
["bitfinex-derivatives","ETHF0:USTF0",1725553725420,4.62708,2377.2,2377.1,0.42701021]
["bitfinex-derivatives","ETHF0:USTF0",1725553725621,5.67878,2377.2,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553725825,12.06338,2377.2,2377.1,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553726338,1.05177,2377.1,2376.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553726535,3.2078,2376.8,2376.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553726725,0.4208,2376.5,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553727432,0.42079,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725553727637,4.2597,2376.8,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725553727834,3.2078,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725553728034,3.2078,2376.5,2376.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553728035,2.1042,2376.3,2376.2,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553728236,2.1042,2376.3,2375.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725553728237,0.42094,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553728536,1.05227,2376.0,2375.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725553728537,0.42092,2375.9,2375.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725553728733,0.42092,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553728936,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553729237,0.42086,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553729434,0.42086,2376.2,2375.8,0.37091021]
["bitfinex-derivatives","ETHF0:USTF0",1725553729435,3.2078,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553729631,3.99797,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553729826,0.3693,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553730135,0.42716021,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553730136,0.00631021,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553730438,0.00631021,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553731638,0.42086,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553732027,0.42716021,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725553732230,0.42716021,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553732637,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553733035,0.42086,2376.2,2375.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725553733036,0.42716021,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553733341,0.42716021,2376.3,2375.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725553733342,0.00631021,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553736233,0.00631021,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553736441,0.42088,2376.1,2375.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1725553736641,3.2078,2376.2,2375.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725553736934,3.62867,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553737136,0.42087,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553737338,3.16201546,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725553737637,3.21411021,2376.3,2375.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725553737638,3.16831567,2376.3,2375.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725553737839,0.42086,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725553738042,0.00631021,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553739242,2.74746567,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553739741,0.00631021,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553740146,0.42715021,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553740343,5.95526567,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725553740537,5.95526567,2376.3,2375.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1725553740538,1.05215,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725553740737,0.42089,2376.0,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553741043,1.47319,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553741232,7.75216546,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553741433,6.06329,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553742033,4.5901,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553742236,7.33977084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553742436,7.76068084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553742939,7.33977084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553743340,3.13097084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553744141,3.55188084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553744343,3.55188084,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553744538,3.55188084,2375.9,2375.8,0.42724021]
["bitfinex-derivatives","ETHF0:USTF0",1725553744738,3.55188084,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553744940,3.94408084,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553745844,9.20516084,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553746043,9.00549,2375.9,2375.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553746245,9.00549,2375.9,2375.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725553746246,0.42099,2375.5,2375.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1725553746542,0.42099,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725553746740,0.421,2375.4,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725553746941,0.42102,2375.3,2375.2,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1725553747144,7.00821112,2375.6,2375.2,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1725553747145,3.16897112,2375.5,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553747341,0.42099,2375.5,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553747851,0.42099,2375.5,2375.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725553747852,0.421,2375.4,2375.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725553748042,0.421,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553748239,0.42099,2375.5,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725553748444,0.42099,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725553749040,0.42097,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725553749345,0.42097,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725553749743,0.42098,2375.5,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725553749946,0.421,2375.4,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725553750147,0.421,2375.4,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553750148,0.42104,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553750341,0.79033,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553750947,0.42103,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553751143,0.42105,2375.1,2375.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553751653,0.42105,2375.1,2375.0,0.42738021]
["bitfinex-derivatives","ETHF0:USTF0",1725553752045,4.63145,2375.1,2375.0,0.42738021]
["bitfinex-derivatives","ETHF0:USTF0",1725553752449,0.42105,2375.1,2375.0,0.42738021]
["bitfinex-derivatives","ETHF0:USTF0",1725553754058,0.42105,2375.2,2375.0,0.42736021]
["bitfinex-derivatives","ETHF0:USTF0",1725553754653,3.5771,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553754850,3.99812,2375.3,2375.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553755354,0.42105,2375.1,2375.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553755550,0.42115,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725553755755,3.2078,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725553759961,3.2078,2374.6,2374.3,0.0042068]
["bitfinex-derivatives","ETHF0:USTF0",1725553760153,0.42118,2374.4,2374.3,0.0042068]
["bitfinex-derivatives","ETHF0:USTF0",1725553760558,13.81495,2374.4,2373.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725553760752,3.62905,2374.0,2373.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1725553760959,0.42127,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553761158,0.42128,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553761365,0.80638,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553761552,0.3851,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553761860,3.2078,2374.0,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725553762065,3.2078,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725553762450,0.42124,2374.1,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725553762761,6.5042,2374.3,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553762762,3.2078,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553762964,3.2078,2374.0,2373.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725553762965,3.62906,2374.0,2373.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725553763156,3.62906,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725553763650,3.2078,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553763855,3.62905,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553764257,0.42126,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553764455,3.62906,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553768465,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553769266,7.84105,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553769460,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553769867,7.84105,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553770068,0.42126,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725553771659,2.55,2373.9,2373.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725553771860,3.2078,2373.5,2373.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553772060,3.2078,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553772061,0.42137,2373.3,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553772261,5.7578,2373.5,2373.0,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1725553772569,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725553772959,3.62913,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725553773161,0.42137,2373.3,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553773361,0.42136,2373.4,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725553774765,0.42137,2373.3,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553774963,0.7428,2373.3,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553775970,0.42139,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553776566,3.2078,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553777558,3.2078,2373.2,2373.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1725553778864,0.39601021,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553778865,0.81733021,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553779062,0.00631021,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553779362,3.2078,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725553779568,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553779773,0.42124,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553779967,0.3897,2374.2,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553780171,0.42123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725553780362,3.62903,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725553782361,3.62903,2374.1,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553782362,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553782566,3.62904,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553782768,0.42126,2374.0,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553783069,0.42126,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553783873,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553784071,0.3897,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553786869,0.42751021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553787270,0.42750021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553787470,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553788068,0.42124,2374.1,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553788272,3.62904,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553788473,3.62904,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553788679,2.9301,2374.0,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553788875,0.42126,2373.9,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553789081,3.35136,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553789378,2.9301,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553789571,0.3801,2374.0,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553789873,0.3801,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553790372,2.9301,2374.0,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553790563,0.3797,2373.9,2373.8,0.42758021]
["bitfinex-derivatives","ETHF0:USTF0",1725553792871,0.80096,2373.9,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553793069,0.3797,2373.9,2373.8,0.42759021]
["bitfinex-derivatives","ETHF0:USTF0",1725553793473,0.80136,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553793668,0.3801,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553794677,0.80135,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553795481,0.3801,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553796679,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553796878,3.62903,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553799084,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553799683,5.95578112,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553799882,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553800383,6.37701112,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553800584,8.47289,2374.1,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553800885,5.95919879,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553801790,5.95919879,2374.1,2374.0,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1725553801980,3.11789879,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553802176,2.757709,2374.3,2374.2,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725553802383,2.757709,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553802581,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553802776,3.92948103,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553803090,3.50827103,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553803881,0.7554,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553804285,0.3824,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553804493,3.17578981,2374.1,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553804686,0.7522,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553804990,0.42126,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553805189,2.7546014,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553805384,3.1769193,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553805589,2.7556693,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553806190,2.7556693,2374.0,2373.9,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725553806990,2.7556693,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553807289,2.7556693,2374.0,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553807290,5.9634693,2374.0,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553807495,3.62905,2374.0,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553807685,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553807886,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553808689,1.47443,2373.9,2373.8,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553808894,2.97131,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553809093,6.17911,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553809590,3.5649,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553809788,3.30792673,2373.9,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725553809984,3.30792673,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553809985,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553810180,0.42128,2373.8,2373.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725553810388,0.4213,2373.7,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553810783,3.72921673,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553810993,0.42129,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553811187,0.42129,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553811188,0.4213,2373.7,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553811597,2.55,2373.7,2373.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725553811789,2.55,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725553811790,5.96417166,2373.5,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725553812791,3.5797,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553812996,0.3719,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553813492,3.30792673,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553813693,3.5797,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553813887,5.96332598,2373.9,2373.8,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1725553814084,3.2078,2373.9,2373.8,5.68729]
["bitfinex-derivatives","ETHF0:USTF0",1725553814495,2.75552598,2374.0,2373.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1725553814691,4.09034694,2374.3,2374.0,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1725553814692,2.75552598,2374.1,2374.0,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1725553814899,2.76183619,2374.3,2374.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725553815090,0.00631021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553815486,2.76120231,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553815887,2.76120231,2374.3,2374.2,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725553816392,2.76120231,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553816593,0.42123,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553817187,0.36681021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553817188,0.78802021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553818393,0.00631021,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553818597,2.76104812,2374.3,2374.2,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725553818892,3.69102673,2374.5,2374.2,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725553818893,2.75473791,2374.5,2374.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1725553819092,5.96253791,2374.5,2374.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1725553819397,5.96253791,2374.5,2374.0,2.11248021]
["bitfinex-derivatives","ETHF0:USTF0",1725553819398,0.42119,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553819691,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553820089,4.45473694,2374.4,2374.0,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553820284,4.45473694,2374.4,2374.1,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1725553820285,2.75495621,2374.2,2374.1,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1725553820490,0.38941021,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553820491,2.75495621,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553820888,0.81059021,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553821290,0.38941021,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553821491,0.81059021,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553821995,0.00631021,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725553822189,0.00631021,2374.4,2374.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1725553822387,2.76177928,2374.4,2374.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1725553822592,0.00631021,2374.4,2374.3,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1725553822790,0.00631021,2374.4,2374.3,11.68618]
["bitfinex-derivatives","ETHF0:USTF0",1725553824592,0.00631021,2374.4,2374.3,14.23618]
["bitfinex-derivatives","ETHF0:USTF0",1725553824793,2.75546907,2375.0,2374.6,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1725553825095,2.75546907,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553825296,3.12136907,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725553825795,5.96326907,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553825989,2.75546907,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725553826195,3.59981021,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725553826398,3.14402801,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725553826600,0.00631021,2375.3,2375.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1725553827198,2.75832801,2375.3,2375.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1725553827497,0.00631021,2375.3,2375.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1725553827700,2.7520178,2375.5,2375.2,13.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725553827908,3.30792673,2375.8,2375.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725553827909,2.7520178,2375.7,2375.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725553828098,2.7520178,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553828403,3.1216178,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553828702,3.1216178,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553828898,0.3696,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553829298,0.3696,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725553829492,0.3696,2375.8,2375.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553829493,2.97095,2375.7,2375.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553829698,3.2078,2375.6,2375.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553830003,3.2078,2375.6,2375.5,0.42729021]
["bitfinex-derivatives","ETHF0:USTF0",1725553831005,0.3696,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553831496,0.3696,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725553831802,0.3696,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725553836195,0.3696,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725553836395,0.42096,2375.6,2375.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553836599,0.42107,2375.0,2374.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553836805,3.62887,2375.0,2374.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553837015,3.2078,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553837699,0.7565,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725553838507,0.7565,2375.1,2374.7,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553838807,0.42108,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553839602,2.55,2375.0,2374.7,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553839805,2.55,2375.0,2374.7,0.42743021]
["bitfinex-derivatives","ETHF0:USTF0",1725553840006,3.2078,2374.8,2374.7,0.42743021]
["bitfinex-derivatives","ETHF0:USTF0",1725553840499,3.9643,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553840902,4.38536,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553841510,4.38536,2375.1,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553842900,0.42107,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553843413,5.01695,2375.1,2374.7,0.42742021]
["bitfinex-derivatives","ETHF0:USTF0",1725553843610,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553844017,0.42108,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553844209,0.42108,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553844715,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553844909,0.42107,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553845611,0.42108,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553846209,0.42108,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725553846507,3.9643,2375.1,2374.7,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553846508,0.42109,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553848614,0.4211,2374.8,2374.7,0.42742021]
["bitfinex-derivatives","ETHF0:USTF0",1725553849117,0.4211,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725553849314,0.4211,2374.8,2374.7,0.42742021]
["bitfinex-derivatives","ETHF0:USTF0",1725553849516,3.6289,2374.8,2374.7,0.42742021]
["bitfinex-derivatives","ETHF0:USTF0",1725553849719,3.6289,2374.8,2374.7,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553850013,1.47413,2374.4,2374.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553850215,0.42125,2374.0,2373.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553850415,0.42132,2373.6,2373.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553850734,0.42132,2373.6,2373.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725553850735,4.37477,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553851010,3.9535,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553851413,3.9535,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553851608,0.42128,2373.8,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553852214,4.37477,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553852411,3.9535,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553853311,0.42128,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553853508,0.42128,2373.8,2373.5,0.42763021]
["bitfinex-derivatives","ETHF0:USTF0",1725553853819,3.2078,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553854625,3.62912,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553855220,3.2078,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553855922,3.2078,2373.6,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553858215,3.98597,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553858420,0.42128,2373.8,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553858720,3.5647,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553858923,3.98597,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553859120,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553859625,3.98598,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553859822,3.98598,2373.9,2373.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725553860020,3.5647,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553860624,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553860822,0.00631021,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553861030,0.00631021,2374.0,2373.9,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725553861224,0.00631021,2374.0,2373.9,4.63406]
["bitfinex-derivatives","ETHF0:USTF0",1725553861730,0.00631021,2374.0,2373.9,11.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725553861929,0.00631021,2374.0,2373.9,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725553862119,0.00631021,2374.0,2373.9,12.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725553862329,3.4188,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553862521,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553862727,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553862924,0.42109,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725553863232,3.6289,2374.8,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725553863430,5.7578,2374.8,2374.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553863629,0.42118,2374.4,2373.9,5.00293]
["bitfinex-derivatives","ETHF0:USTF0",1725553863837,0.42118,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725553864034,3.2078,2374.5,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553864035,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553864231,0.3776,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553864432,0.42123,2374.1,2373.5,7.75561021]
["bitfinex-derivatives","ETHF0:USTF0",1725553864638,0.42123,2374.1,2373.5,6.81741021]
["bitfinex-derivatives","ETHF0:USTF0",1725553864830,0.42123,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553865030,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553865234,3.2078,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553865235,0.42124,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553865428,3.62902,2374.2,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553865746,0.42122,2374.2,2373.7,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1725553865930,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553866131,0.42121,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553866631,0.79881,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553866831,3.2078,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725553867030,3.2078,2374.2,2373.5,3.21411021]
["bitfinex-derivatives","ETHF0:USTF0",1725553867031,1.05308,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553867229,1.05308,2374.1,2373.5,3.21411021]
["bitfinex-derivatives","ETHF0:USTF0",1725553867230,0.42128,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553867434,3.62907,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553868427,0.42128,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553868630,3.62908,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553869038,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553869237,2.55,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553869436,5.7578,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553869737,3.2078,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725553869933,3.62903,2374.1,2373.6,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1725553870335,0.42132,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553870839,5.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553871344,11.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553871546,12.79652,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553871847,5.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553872642,11.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553873249,5.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553874345,1.1091,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553874644,5.74322,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553875839,1.16122,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553877347,0.7399,2373.6,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553877739,3.2078,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553878745,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553878944,0.00631021,2373.8,2373.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1725553879244,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553879446,0.4213,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553879643,3.2078,2373.7,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553879838,4.01111,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553880041,0.42132,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553880236,0.42132,2373.6,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553880846,0.42132,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553881641,0.42132,2373.6,2373.5,0.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1725553881943,3.5898,2373.7,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553882142,3.5898,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553882841,3.2078,2373.7,2373.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1725553883239,3.2078,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553883548,3.6291,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553883840,3.564,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553884041,0.42132,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553884237,0.80442,2373.6,2373.5,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553885051,3.2078,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553888348,3.2078,2373.7,2373.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725553889046,3.2078,2373.7,2373.6,7.11562]
["bitfinex-derivatives","ETHF0:USTF0",1725553889246,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553889849,0.00631021,2373.8,2373.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725553890744,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553891243,0.00631021,2373.8,2373.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1725553891748,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553891944,0.00631021,2373.8,2373.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1725553893350,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553893547,3.17960801,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553893753,3.91790801,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553895056,3.49662801,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553895447,0.74461021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553895952,0.81089021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553897547,0.38961021,2373.8,2373.5,3.61571021]
["bitfinex-derivatives","ETHF0:USTF0",1725553897746,3.17770757,2373.6,2373.5,0.46143021]
["bitfinex-derivatives","ETHF0:USTF0",1725553897954,2.97132,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553898145,2.97132,2373.6,2373.5,0.46144021]
["bitfinex-derivatives","ETHF0:USTF0",1725553898451,3.72923673,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553898646,3.31423694,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553898949,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553899146,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553899347,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553899543,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553899755,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553899958,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553900459,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553901156,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553901549,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553901754,0.00631021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553902258,0.42759021,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553902961,3.73551694,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725553903266,0.42132,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553903456,0.42132,2373.7,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553903457,0.42132,2373.6,2373.5,0.46143021]
["bitfinex-derivatives","ETHF0:USTF0",1725553905346,1.47462,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553905552,5.68742,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553905751,15.80644673,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553905954,18.49852,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553906155,22.86347372,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553907249,17.44522,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553907557,8.54118338,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553907759,11.09118338,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553908555,15.30398338,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553908864,11.44522,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553909559,16.358278,2373.6,2373.5,0.04011021]
["bitfinex-derivatives","ETHF0:USTF0",1725553909756,0.4214,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553910667,7.30504068,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553910861,3.99658,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553911369,3.62918,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553911669,3.2078,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553912355,19.27986068,2373.3,2372.9,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553912565,0.42147,2372.8,2372.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553912862,3.85987079,2373.0,2372.5,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1725553913263,2.75840939,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553913564,6.28154102,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553913763,6.63754102,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553913962,0.42146,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553914156,3.73155102,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553914361,3.31009102,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553914561,0.42146,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553914869,0.42146,2372.8,2372.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725553915058,2.7567136,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553915568,2.75593291,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553915962,4.08754102,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725553916154,0.42146,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553916565,4.26139,2373.0,2372.6,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725553916566,2.75532418,2372.7,2372.6,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725553916864,2.75532418,2372.7,2372.4,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725553916865,2.75532418,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725553917564,2.67945612,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553917865,2.67945612,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553918057,0.42144,2372.9,2372.4,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725553918259,0.42144,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553918568,0.3661,2373.0,2372.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725553918569,0.78752,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553918867,0.3661,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553919566,0.78752,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553919767,0.42145,2372.9,2372.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725553919964,0.42146,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553920163,3.62927,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725553920357,4.33449,2373.0,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553920358,0.42145,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553920668,0.42145,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725553921054,0.42145,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553921260,0.42145,2372.9,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553921862,0.42145,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725553922268,0.78754,2373.0,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553922463,0.78754,2373.0,2372.5,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725553922464,0.78752,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553922663,0.78752,2373.0,2372.6,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1725553922862,0.42144,2372.9,2372.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725553923066,0.78753,2373.0,2372.5,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725553923271,0.78753,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553923978,3.2078,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553924272,0.79799,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553924464,0.79799,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553924465,0.42141,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553924777,3.62921,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553925276,3.2078,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553926070,0.42143,2373.0,2372.6,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1725553926278,3.2078,2372.8,2372.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725553926467,3.60353,2373.1,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725553926468,6.51789102,2373.1,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725553926674,0.3766,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553926873,0.3766,2373.2,2372.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1725553927070,3.2078,2373.1,2372.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1725553927280,3.62921,2373.1,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725553928274,3.62921,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553928275,0.42144,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553928481,0.77894,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553928874,0.3575,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725553929070,4.36351102,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725553929071,3.2078,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725553929381,1.05328,2373.7,2373.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725553929382,6.87749102,2373.7,2373.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725553929674,3.2078,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553931070,0.00631021,2373.8,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725553931276,0.00631021,2373.8,2373.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725553931480,11.53491553,2374.5,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725553931667,7.06767079,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553931870,3.2078,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553932172,3.2078,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553932371,5.7578,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553932577,5.7578,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553932779,5.7578,2374.8,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725553932970,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553933296,0.00631021,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553933575,3.2078,2374.8,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553933777,5.7578,2374.8,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553933969,0.80053,2374.7,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553934173,0.3794,2374.7,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553934774,0.42114,2374.6,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553935078,0.80053,2374.7,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553935275,0.42116,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553935470,2.97115,2374.6,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553935671,0.3794,2374.7,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553935877,3.2078,2374.8,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553936069,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553936275,0.00631021,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553936868,0.00631021,2374.9,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553937070,5.7578,2374.8,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553937273,3.2078,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553937775,3.62896,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553938479,4.35686,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553939477,8.56806,2374.5,2374.4,0.00631021]
["bitfinex-derivatives","ETHF0:USTF0",1725553939685,8.56806,2374.5,2374.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553939686,0.42123,2374.1,2374.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553939878,0.42123,2374.1,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553939879,0.42125,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553940080,2.55,2374.1,2373.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725553940280,2.55,2374.1,2373.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725553940281,3.2078,2374.0,2373.2,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1725553940485,3.2078,2374.0,2373.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725553940680,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553940880,3.2078,2374.0,2373.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725553941076,2.55,2373.8,2373.2,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725553941277,2.55,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725553941482,2.97129,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553942281,2.97129,2373.8,2373.2,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725553942282,0.3763,2373.9,2373.2,7.92419219]
["bitfinex-derivatives","ETHF0:USTF0",1725553942488,0.3763,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553943280,0.79756,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553943487,0.79756,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725553943673,5.95123617,2374.3,2373.5,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1725553943879,3.2078,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553945378,6.17899,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553945685,0.42122,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725553945886,5.7578,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553945887,3.2078,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553946780,3.2078,2374.3,2374.2,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1725553947488,3.48043617,2374.8,2374.2,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1725553947489,0.737,2374.8,2374.2,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1725553947679,0.369,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553948280,0.369,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553948983,0.79012,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553950088,3.34011,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553950286,3.34011,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725553950482,3.63521021,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553950688,0.4211,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725553951285,3.63521021,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553952185,3.21411021,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725553952392,3.63520021,2374.9,2374.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1725553952992,3.63520021,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725553953784,3.63520021,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725553954083,0.42111,2374.8,2374.2,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1725553954386,0.4212,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553954581,0.42121,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553954787,3.2078,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725553954982,2.97119,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553955182,1.13267,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725553955389,1.13267,2374.5,2374.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1725553955590,1.13267,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725553955591,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725553955890,0.4212,2374.3,2373.8,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1725553956088,0.4212,2374.3,2374.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725553956289,3.62901,2374.2,2373.7,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1725553956483,0.42123,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725553956685,0.42126,2373.9,2373.4,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1725553956995,0.42126,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553956996,3.62907,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553957191,3.62907,2373.9,2373.4,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1725553957589,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725553957791,3.62907,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725553957989,3.2078,2373.9,2373.3,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725553958291,0.42135,2373.4,2373.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553958492,0.42134,2373.5,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725553959092,5.76411021,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725553959684,5.76411021,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725553959994,5.76411021,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725553960389,5.76411021,2373.6,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553960390,0.42135,2373.5,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725553960596,0.42135,2373.5,2372.7,10.95748]
["bitfinex-derivatives","ETHF0:USTF0",1725553960597,0.79115,2373.5,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725553960793,0.79115,2373.5,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553960794,0.42136,2373.4,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725553961398,3.62917,2373.3,2372.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553961695,3.62917,2373.3,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725553961902,3.62917,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725553962502,2.55,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553962701,3.2078,2373.0,2372.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725553963702,3.2078,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725553963894,3.62922,2373.0,2372.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725553964094,3.2078,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725553964589,0.42147,2372.8,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725553964801,0.4215,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725553965004,0.4215,2372.6,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553965005,0.42152,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725553965195,2.97155,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725553965500,2.97155,2372.3,2372.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553965501,2.97155,2372.3,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725553965898,2.55,2372.3,2371.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725553966203,0.42161,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553966400,6.17939,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553966596,6.17939,2372.1,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725553966798,6.17939,2372.1,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553967103,0.4216,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725553967299,0.4216,2372.0,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553967490,3.2078,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725553967695,3.2078,2371.8,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725553967891,3.2078,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725553970401,17.87794,2371.8,2371.0,4.56776]
["bitfinex-derivatives","ETHF0:USTF0",1725553970698,0.42178,2371.0,2370.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725553970901,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553971101,0.42179,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553971401,0.42184,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725553971805,0.42183,2370.8,2370.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725553972001,0.42183,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553972901,6.6078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553973501,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553973908,3.2078,2370.9,2370.8,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1725553974103,3.2078,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553974298,0.00632391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553977005,0.00632391,2371.1,2371.0,5.69384]
["bitfinex-derivatives","ETHF0:USTF0",1725553977309,0.00632391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553977610,0.00632391,2371.1,2371.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1725553977806,0.00632391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553979925,0.42808391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553980323,0.00632391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553980625,0.00632391,2371.1,2371.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1725553981224,0.00632391,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725553981446,0.4218,2370.9,2370.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725553981721,0.42181,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553982020,0.42181,2370.9,2370.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725553982021,3.62959,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725553982227,0.4218,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725553982428,0.42182,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553982722,0.20590891,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725553982917,0.42181,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553983113,0.42181,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553983315,0.56878277,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553983518,0.3603,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725553983826,4.2176,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553984029,0.42182,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725553984224,0.42182,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725553984828,0.42185,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725553985121,0.42186,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725553985323,0.42187,2370.5,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725553985526,0.42189,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725553985729,3.62969,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725553986033,0.42194,2370.1,2369.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725553986327,0.744,2370.3,2369.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725553986525,0.42197,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725553986728,0.42197,2370.0,2369.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725553986729,3.4,2369.9,2369.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725553986931,3.4,2369.9,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553987224,3.62975,2370.1,2369.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725553987420,3.2078,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553987616,3.62974,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553987821,0.42196,2370.0,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725553988121,0.42196,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725553988320,3.2078,2370.1,2369.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553988321,3.2078,2369.8,2369.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725553988623,3.63612391,2369.8,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725553988821,0.42204,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553989328,0.42204,2369.6,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725553989329,3.2078,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725553989519,4.56852,2369.7,2369.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725553989719,0.42203,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553990231,3.62983,2369.6,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553990527,0.42205,2369.5,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725553990730,3.5669,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553991023,3.5669,2369.6,2368.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1725553991024,0.42219,2368.7,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725553991223,6.6078,2368.7,2368.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1725553991422,6.6078,2368.7,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725553991423,0.42222,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725553991622,6.6078,2368.7,2367.8,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725553991623,6.61412391,2368.7,2367.8,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1725553991816,0.42221,2368.6,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725553992220,7.03632391,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725553992623,6.61412391,2368.7,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725553992927,6.61412391,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553993129,6.61412391,2368.7,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725553993130,7.03632391,2368.7,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725553993320,6.61412391,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553993626,6.61412391,2368.7,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725553993829,7.03631391,2368.7,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725553994027,7.03631391,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553994028,6.61412391,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725553994226,6.61412391,2368.7,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553994428,0.00632391,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725553995827,0.00632391,2368.7,2368.6,4.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725553996026,0.3783,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725553996227,3.4188,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725553996228,3.2078,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725553996727,3.4,2369.8,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725553996930,6.6078,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553997119,6.6078,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553997321,7.02977,2370.0,2369.7,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725553997521,3.82196,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553997723,6.6078,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725553998531,6.6078,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725553998933,0.00632391,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725553999532,0.00632391,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725554000131,0.42825391,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725554000327,0.00632391,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725554001335,0.00632391,2370.2,2370.1,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1725554001530,0.00632391,2370.2,2370.1,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554001724,0.00632391,2370.2,2370.1,12.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554001725,3.91e-06,2370.2,2370.1,12.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554002035,3.91e-06,2370.2,2370.1,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554002236,3.91e-06,2370.2,2370.1,9.95866]
["bitfinex-derivatives","ETHF0:USTF0",1725554002536,3.91e-06,2370.2,2370.1,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554003325,3.91e-06,2370.2,2370.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1725554003532,3.91e-06,2370.2,2370.1,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1725554003734,3.91e-06,2370.2,2370.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1725554004236,3.91e-06,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725554004937,3.91e-06,2370.2,2370.1,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1725554005137,3.91e-06,2370.2,2370.1,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725554006234,3.91e-06,2370.2,2370.1,7.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554006434,3.91e-06,2370.2,2370.1,13.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554006640,3.91e-06,2370.2,2370.1,15.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725554007432,3.91e-06,2370.2,2370.1,7.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554007629,3.91e-06,2370.2,2370.1,13.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554008432,3.91e-06,2370.2,2370.1,15.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725554008628,3.91e-06,2370.2,2370.1,7.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554008840,3.91e-06,2370.2,2370.1,13.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554009432,3.91e-06,2370.2,2370.1,15.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725554009628,3.91e-06,2370.2,2370.1,13.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554011834,3.91e-06,2370.2,2370.1,15.24748]
["bitfinex-derivatives","ETHF0:USTF0",1725554012230,3.91e-06,2370.2,2370.1,13.13776]
["bitfinex-derivatives","ETHF0:USTF0",1725554012632,3.91e-06,2370.2,2370.1,12.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725554012840,3.91e-06,2370.2,2370.1,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1725554013240,3.91e-06,2370.2,2370.1,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725554015232,3.91e-06,2370.2,2370.1,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1725554015433,3.91e-06,2370.2,2370.1,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725554016042,3.91e-06,2370.2,2370.1,14.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725554016628,3.91e-06,2370.2,2370.1,8.19262]
["bitfinex-derivatives","ETHF0:USTF0",1725554017146,3.91e-06,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725554017345,3.91e-06,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725554017737,3.91e-06,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725554018135,3.91e-06,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725554019138,3.91e-06,2370.2,2370.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725554020642,3.91e-06,2370.2,2370.1,11.01352]
["bitfinex-derivatives","ETHF0:USTF0",1725554020842,3.91e-06,2370.2,2370.1,19.12324]
["bitfinex-derivatives","ETHF0:USTF0",1725554022442,3.91e-06,2370.2,2370.1,19.50094]
["bitfinex-derivatives","ETHF0:USTF0",1725554022835,3.91e-06,2370.2,2370.1,21.90010854]
["bitfinex-derivatives","ETHF0:USTF0",1725554023145,0.211,2371.1,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725554023337,0.42175,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725554023534,1.17634,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554023839,0.42174,2371.2,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725554024046,1.17634,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554024243,0.7546,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554024446,5.39313,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554025137,0.42175,2371.2,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725554025447,0.42176,2371.1,2371.0,0.42809391]
["bitfinex-derivatives","ETHF0:USTF0",1725554025643,4.63936,2371.1,2371.0,0.42809391]
["bitfinex-derivatives","ETHF0:USTF0",1725554025842,14.90157,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554026339,8.90157,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554026646,7.84716,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554027951,3.2078,2371.1,2371.0,1.48256391]
["bitfinex-derivatives","ETHF0:USTF0",1725554028151,3.2078,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554028550,3.62956,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554028747,7.84716,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554029047,7.4254,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554029248,7.84716,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554030152,7.4254,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554030644,7.84716,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554030839,7.4254,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554031447,3.2078,2371.1,2371.0,1.48256391]
["bitfinex-derivatives","ETHF0:USTF0",1725554031649,3.2078,2371.1,2371.0,2.53702391]
["bitfinex-derivatives","ETHF0:USTF0",1725554031949,0.7546,2371.3,2371.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1725554032550,0.7546,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554033647,0.3803,2371.3,2371.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1725554033843,0.00632391,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725554034245,0.00632391,2371.5,2371.4,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1725554035052,0.00632391,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725554035354,0.00632391,2371.5,2371.4,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1725554038051,0.42176,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554038253,3.62956,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554038445,7.84716,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554038643,8.23226,2371.1,2371.0,0.42810391]
["bitfinex-derivatives","ETHF0:USTF0",1725554038842,16.34108,2371.1,2371.0,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554039041,0.42183,2370.7,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725554039753,0.42183,2370.7,2370.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725554039754,4.2184,2370.7,2370.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725554039950,4.26235,2370.8,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554040348,0.42187,2370.5,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725554040553,0.42187,2370.5,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554040554,0.42189,2370.4,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554040751,0.3676,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725554040951,0.3676,2370.4,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554041156,0.4219,2370.3,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554041358,5.69587,2370.3,2370.2,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554041652,5.69587,2370.3,2369.3,5.61877202]
["bitfinex-derivatives","ETHF0:USTF0",1725554041653,0.42198,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725554041855,0.42198,2369.9,2369.2,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725554041856,0.3676,2369.8,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554042069,0.42201,2369.7,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725554042248,3.5981,2369.7,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725554042452,4.02012,2369.7,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725554042649,4.02012,2369.7,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725554042650,6.35007506,2369.7,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725554042951,3.60442391,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554043150,3.60442391,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554043151,0.39662391,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554043552,0.00632391,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554044054,0.00632391,2369.7,2369.6,11.69711]
["bitfinex-derivatives","ETHF0:USTF0",1725554044352,3.11055115,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725554044555,3.10475115,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725554044754,0.3591,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725554044952,2.74565115,2370.6,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725554045353,2.74565115,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725554045654,3.11107506,2370.7,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725554045853,3.11107506,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725554046054,2.74565115,2370.6,2370.3,0.42821391]
["bitfinex-derivatives","ETHF0:USTF0",1725554046264,2.74565115,2370.6,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725554046665,2.74565115,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725554046857,3.11107506,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725554047057,2.74565115,2370.6,2370.3,0.42821391]
["bitfinex-derivatives","ETHF0:USTF0",1725554047757,3.2078,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725554048063,3.2078,2370.5,2370.3,0.42821391]
["bitfinex-derivatives","ETHF0:USTF0",1725554048766,3.2078,2370.5,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554048962,3.2078,2370.5,2370.3,0.42821391]
["bitfinex-derivatives","ETHF0:USTF0",1725554049163,3.62967,2370.5,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554049360,0.79439,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554049559,5.01279,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554049764,11.01279,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554050065,11.22205835,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554050365,3.123705,2370.4,2370.3,0.42822391]
["bitfinex-derivatives","ETHF0:USTF0",1725554050763,0.3725,2370.4,2370.3,0.42822391]
["bitfinex-derivatives","ETHF0:USTF0",1725554051369,0.3725,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554051565,5.01279,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554052760,11.01279,2370.4,2370.3,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554052965,11.01279,2370.4,2369.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554052966,0.42201,2369.7,2369.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554053157,3.822,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554053362,3.98841,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554053560,0.78061,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554053958,3.5664,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554054156,3.98841,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554054370,3.5664,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725554054560,3.5664,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725554055765,3.2078,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725554056366,0.3753,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725554056681,3.1408971,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725554056682,0.3928,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725554057977,3.2078,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725554058267,2.75442101,2370.7,2370.3,5.27317]
["bitfinex-derivatives","ETHF0:USTF0",1725554058477,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554059078,4.22472391,2370.7,2370.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725554059277,4.22472391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554059278,0.00632391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554059477,0.42815391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554059771,4.64655391,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725554059973,0.00632391,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725554060167,10.37282101,2370.7,2369.8,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725554060365,3.82816391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554060567,0.42816391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554060770,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554062162,4.22472391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554062573,4.64655391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554062868,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554063470,4.64655391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554063774,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554064369,0.00632391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554064569,0.42817391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554064761,0.42817391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554064967,0.00632391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554065169,0.42817391,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725554065974,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554066668,0.42815391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554067271,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554067464,0.00632391,2370.7,2370.6,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1725554067668,0.00632391,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725554068666,0.00632391,2370.7,2370.6,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1725554069366,2.7480971,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554069570,3.2078,2371.4,2370.9,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1725554069571,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554070968,3.2078,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554071169,3.62952,2371.4,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554071369,0.42173,2371.3,2371.1,0.42808391]
["bitfinex-derivatives","ETHF0:USTF0",1725554071865,0.42173,2371.3,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554071866,3.82174,2371.2,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554072067,8.41354,2371.2,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554072476,7.9918,2371.2,2371.1,0.42808391]
["bitfinex-derivatives","ETHF0:USTF0",1725554072674,0.79594,2371.2,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554073473,0.3742,2371.2,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554073674,0.79594,2371.2,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554073884,9.3558971,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554074070,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554076075,3.2078,2371.4,2371.3,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725554076278,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554076985,3.2078,2371.4,2371.3,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725554077188,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554078472,3.2078,2371.4,2371.3,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725554078877,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554079076,3.62951,2371.4,2371.2,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1725554079272,3.2078,2371.4,2371.1,0.42807391]
["bitfinex-derivatives","ETHF0:USTF0",1725554079478,0.42174,2371.2,2371.1,0.42807391]
["bitfinex-derivatives","ETHF0:USTF0",1725554079683,0.79543,2371.3,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554079877,3.2078,2371.4,2371.1,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554080084,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554080479,3.62951,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554080792,3.62951,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554081086,3.62952,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554081287,0.42173,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554082081,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554082387,3.62952,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725554082586,3.62952,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554082587,3.62951,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554082785,3.2078,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725554083186,3.2078,2371.4,2371.3,6.74717]
["bitfinex-derivatives","ETHF0:USTF0",1725554084095,0.00632391,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554084878,0.42799391,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554085081,0.00632391,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554087086,0.00632391,2371.6,2371.5,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1725554087282,0.00632391,2371.6,2371.5,5.69272]
["bitfinex-derivatives","ETHF0:USTF0",1725554089190,0.00632391,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554089389,0.42801391,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725554089596,0.7738,2371.5,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725554090786,0.7738,2371.5,2371.1,1.42812391]
["bitfinex-derivatives","ETHF0:USTF0",1725554090787,3.9816,2371.5,2371.1,1.42812391]
["bitfinex-derivatives","ETHF0:USTF0",1725554091100,1.1955,2371.5,2371.1,1.42812391]
["bitfinex-derivatives","ETHF0:USTF0",1725554091396,0.7738,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725554091695,0.00632391,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554091887,0.00632391,2371.6,2371.5,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1725554092082,0.00632391,2371.6,2371.5,5.69272]
["bitfinex-derivatives","ETHF0:USTF0",1725554093694,0.00632391,2371.6,2371.5,5.72652]
["bitfinex-derivatives","ETHF0:USTF0",1725554096501,0.00632391,2371.6,2371.5,12.78075]
["bitfinex-derivatives","ETHF0:USTF0",1725554096804,3.1696171,2372.5,2372.0,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1725554097006,0.7667,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725554097400,4.6553,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725554097401,4.23025905,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725554097595,0.42148,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554097800,0.4215,2372.6,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554098007,3.62929,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554098207,6.17929,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554098506,6.17929,2372.7,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554098507,0.42149,2372.6,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554098706,6.17929,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554099207,6.17928,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554099906,0.42149,2372.6,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554100404,3.2078,2372.7,2372.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554100602,3.2078,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554100905,3.62928,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554101120,3.62928,2372.7,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554101121,0.42149,2372.6,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554101298,0.42151,2372.6,2372.4,0.42785391]
["bitfinex-derivatives","ETHF0:USTF0",1725554102205,3.2078,2372.7,2372.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554102410,3.2078,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554104306,0.00632391,2372.8,2372.7,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1725554104511,0.00632391,2372.8,2372.7,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1725554104705,0.00632391,2372.8,2372.7,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725554104903,0.00632391,2372.8,2372.7,4.99318]
["bitfinex-derivatives","ETHF0:USTF0",1725554105105,0.00632391,2372.8,2372.7,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725554105508,0.00632391,2372.8,2372.7,4.99318]
["bitfinex-derivatives","ETHF0:USTF0",1725554106616,0.00632391,2372.8,2372.7,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725554107116,0.00632391,2372.8,2372.7,4.99318]
["bitfinex-derivatives","ETHF0:USTF0",1725554107411,0.00632391,2372.8,2372.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725554107604,0.42148,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554107806,0.7546,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554108204,1.17608,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554108413,0.7546,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554108715,1.17608,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554108909,1.17608,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554109110,0.7546,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554109311,1.17609,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554109613,1.17609,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554109614,0.42149,2372.6,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554110117,0.42151,2372.5,2372.4,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554110310,3.6293,2372.6,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554110617,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554111717,0.42151,2372.5,2372.4,0.42784391]
["bitfinex-derivatives","ETHF0:USTF0",1725554112022,3.62931,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554112213,3.2078,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554113924,0.7546,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554114215,0.00632391,2372.8,2372.7,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1725554114722,0.00632391,2372.8,2372.7,6.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725554115229,0.00632391,2372.8,2372.7,5.68958]
["bitfinex-derivatives","ETHF0:USTF0",1725554116221,0.00632391,2372.8,2372.7,6.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725554116720,0.00632391,2372.8,2372.7,5.68958]
["bitfinex-derivatives","ETHF0:USTF0",1725554117020,0.00632391,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554118911,0.00632391,2372.8,2372.7,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1725554119321,0.00632391,2372.8,2372.7,13.84368]
["bitfinex-derivatives","ETHF0:USTF0",1725554119625,0.00632391,2372.8,2372.7,11.68958]
["bitfinex-derivatives","ETHF0:USTF0",1725554119822,0.00632391,2372.8,2372.7,15.11096224]
["bitfinex-derivatives","ETHF0:USTF0",1725554120127,0.00632391,2372.8,2372.7,16.16466224]
["bitfinex-derivatives","ETHF0:USTF0",1725554120924,7.15797064,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554121123,6.73666064,2373.7,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554121313,6.9448,2373.7,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725554122319,6.9448,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554122320,0.42137,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554122516,2.55,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554122720,0.81327,2373.4,2373.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725554122916,3.5997,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554123116,2.55,2373.3,2372.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554123317,0.3826,2373.2,2372.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725554123522,1.16969,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554123922,1.16969,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554124119,0.7483,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554124526,4.9619,2373.2,2372.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725554124825,1.1697,2373.2,2372.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725554125019,1.1697,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554125020,0.7483,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554125223,1.16969,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554125428,1.16969,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554125835,1.16969,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554125836,0.7483,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554126330,1.16969,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554127329,0.7483,2373.2,2373.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554131524,3.5836,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554131726,3.5649,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554133126,3.9862,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554133327,0.42132,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554133522,1.05334,2373.5,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554133726,3.62916,2373.4,2372.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1725554134122,3.5649,2373.7,2373.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1725554134426,3.9862,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554135426,3.9862,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554135924,3.5649,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554136125,7.7777,2373.7,2373.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1725554136423,3.98621,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554136630,0.42132,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554137232,3.5649,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554137432,0.42133,2373.5,2373.2,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1725554137641,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554138626,3.98621,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554139023,8.19901,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554140236,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554140431,0.42132,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554140432,0.42135,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554141034,0.42135,2373.5,2373.1,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1725554141035,0.42136,2373.4,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725554141333,0.42135,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554141529,2.7480971,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554141835,3.5649,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554142042,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554142535,3.1694171,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554142831,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554143231,6.3129971,2373.7,2373.1,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725554143435,0.42136,2373.4,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554143640,0.4214,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725554144133,0.7875,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725554144825,0.3661,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725554145021,0.3616,2373.3,2373.2,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725554145225,0.3661,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554145434,0.7306,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554145633,0.3661,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554145936,3.2078,2373.7,2373.6,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1725554146141,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554146432,0.00632391,2373.8,2373.7,6.74062]
["bitfinex-derivatives","ETHF0:USTF0",1725554146829,0.00632391,2373.8,2373.7,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725554147628,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554148227,0.37992391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554148931,0.37992391,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554149134,0.37992391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554150033,0.00632391,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554150437,0.00632391,2373.8,2373.7,5.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725554151242,0.00632391,2373.8,2373.7,11.68736]
["bitfinex-derivatives","ETHF0:USTF0",1725554151627,0.00632391,2373.8,2373.7,12.74062]
["bitfinex-derivatives","ETHF0:USTF0",1725554151828,0.211,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554152035,0.7562,2375.0,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725554152329,0.42111,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725554152738,0.00632391,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725554152943,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554155738,0.00632391,2374.9,2374.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725554156544,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554157244,0.00632391,2374.9,2374.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725554157442,0.00632391,2374.9,2374.8,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725554158537,0.00632391,2374.9,2374.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725554158739,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554160945,0.00632391,2374.9,2374.8,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725554161443,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554161841,0.00632391,2374.9,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554162044,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554162446,0.00632391,2374.9,2374.8,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725554164952,0.00632391,2374.9,2374.8,6.73704]
["bitfinex-derivatives","ETHF0:USTF0",1725554168145,0.00632391,2374.9,2374.8,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1725554168746,0.00632391,2374.9,2374.8,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725554171050,0.00632391,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554171051,4.21672391,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554171256,0.7394,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554172956,0.42114,2374.6,2374.5,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554173151,4.9506,2374.8,2374.5,0.42747391]
["bitfinex-derivatives","ETHF0:USTF0",1725554173152,0.78874,2374.7,2374.5,0.42747391]
["bitfinex-derivatives","ETHF0:USTF0",1725554173368,0.3676,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725554173551,0.7394,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554173957,1.1605,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725554175355,0.7394,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554176154,0.00632391,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554176455,0.00632391,2374.9,2374.8,5.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725554176662,0.00632391,2374.9,2374.8,11.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725554177648,0.00632391,2374.9,2374.8,17.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725554177649,3.91e-06,2374.9,2374.8,17.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725554177849,3.4188,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554177850,0.7438,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554178957,3.62866,2376.2,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554178958,0.00632391,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554179155,0.00632391,2375.9,2375.6,2.55632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554179461,0.00632391,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554180056,0.00632391,2375.9,2375.6,2.97727391]
["bitfinex-derivatives","ETHF0:USTF0",1725554180057,0.42724391,2375.9,2375.6,2.97727391]
["bitfinex-derivatives","ETHF0:USTF0",1725554180256,3.21412391,2375.9,2375.6,2.97727391]
["bitfinex-derivatives","ETHF0:USTF0",1725554180451,3.63504391,2375.9,2375.6,2.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554180659,3.21412391,2375.9,2375.6,2.97728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554180958,3.63504391,2375.9,2375.6,0.42727391]
["bitfinex-derivatives","ETHF0:USTF0",1725554181661,3.21412391,2375.9,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554181860,3.21412391,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554182163,3.21412391,2375.9,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554182361,4.2088,2375.8,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554182660,0.3877,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554182859,1.19574,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554183161,6.45771,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554183356,5.40534,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554183761,4.9844,2375.7,2375.6,0.42728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554184062,5.40534,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554184259,4.9844,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554184460,4.9844,2375.7,2375.6,0.42728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554184762,5.40534,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554184955,5.40534,2375.7,2375.6,0.42728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554185156,5.40534,2375.7,2375.6,0.00632391]
["bitfinex-derivatives","ETHF0:USTF0",1725554185356,5.40534,2375.7,2375.6,0.42728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554185557,4.9844,2375.7,2375.6,0.42728391]
["bitfinex-derivatives","ETHF0:USTF0",1725554185852,3.21412391,2375.9,2375.6,6.76592391]
["bitfinex-derivatives","ETHF0:USTF0",1725554185853,0.00632391,2375.9,2375.6,6.76592391]
["bitfinex-derivatives","ETHF0:USTF0",1725554186053,0.00632391,2375.9,2375.8,6.17873]
["bitfinex-derivatives","ETHF0:USTF0",1725554188066,3.4921971,2376.5,2375.8,6.17873]
["bitfinex-derivatives","ETHF0:USTF0",1725554188067,0.211,2376.8,2376.0,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1725554188263,0.3643,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725554188654,0.3643,2377.0,2376.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554188857,0.3643,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554189868,0.36177027,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554189869,0.00417027,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554190166,0.00417027,2377.1,2377.0,4.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725554190364,0.00417027,2377.1,2377.0,10.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725554190665,0.00417027,2377.1,2377.0,4.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725554190968,0.00417027,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554191172,0.00417027,2377.1,2377.0,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1725554193759,0.00417027,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554194765,0.00417027,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725554194960,0.00417027,2377.1,2377.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554195868,0.00417027,2377.1,2377.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725554197162,0.00417027,2377.1,2377.0,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725554197661,0.00417027,2377.1,2377.0,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725554198466,0.00417027,2377.1,2377.0,12.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725554199469,0.00417027,2377.1,2377.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725554199671,0.00417027,2377.1,2377.0,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725554200464,0.00417027,2377.1,2377.0,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1725554200870,4.63207027,2377.1,2377.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554201265,6.06892027,2377.1,2377.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554201464,13.12067027,2377.1,2377.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554201665,1.47257,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554201966,4.68037,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554202169,14.88757,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554202368,13.83573,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554202672,7.83573,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554202870,0.42073,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554203173,0.80998027,2377.1,2376.8,0.42705048]
["bitfinex-derivatives","ETHF0:USTF0",1725554203385,0.38927027,2377.1,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554203672,0.38927027,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725554204157,0.38927027,2377.1,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554204362,0.80997027,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725554204558,0.42073,2377.0,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554204759,0.77613,2377.0,2376.8,0.42705048]
["bitfinex-derivatives","ETHF0:USTF0",1725554205581,0.3554,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554206163,4.5626,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554206468,0.3554,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554206659,0.3554,2377.0,2376.8,0.42705048]
["bitfinex-derivatives","ETHF0:USTF0",1725554207259,0.3554,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554207461,3.5632,2377.0,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554207867,3.5632,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554209172,0.42073,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554209472,4.62793,2376.9,2376.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554209773,0.42082,2376.4,2376.3,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725554210066,3.6286,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554210273,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554210867,3.99519,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554211066,3.5744,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554211466,3.99519,2376.6,2376.3,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554211676,3.99519,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554212273,3.5744,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554212677,3.2078,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554212873,0.3564,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554213178,0.3564,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554215073,0.3554,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554215876,0.00417027,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554222979,0.00417027,2377.1,2377.0,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725554223276,0.00417027,2377.1,2377.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725554224184,0.7459,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554226375,8.58071,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554226572,4.37431,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554226773,3.9537,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554226977,0.7459,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554227774,4.9523,2377.6,2377.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725554227977,4.9523,2377.6,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554227978,0.42067,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554228178,0.42065,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554228379,0.42066,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554228773,0.42066,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554229176,0.42066,2377.4,2377.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725554229177,0.7459,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554229378,0.7459,2377.6,2377.1,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725554229585,0.7459,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554230087,0.7459,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554230476,1.16652,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554230782,1.16651,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554230977,1.16652,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554231179,3.4768297,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554231882,0.7459,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554232282,2.7309297,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554232483,2.7309297,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554232685,3.2140657,2377.8,2377.2,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725554232881,2.74855538,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554233396,3.16916538,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554233588,3.16918538,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554233784,0.7538,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554234784,0.42067,2377.3,2377.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725554235093,2.74855538,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554235288,2.74855538,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554236188,0.7538,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554236493,2.74949802,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554236788,2.74949802,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554236989,0.42059,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554237193,2.74913662,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554238887,2.74850789,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554239094,0.4206,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554239291,0.4206,2377.7,2377.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725554239292,4.6262,2377.7,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554239498,0.4206,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554239795,7.63048222,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554239996,3.16976346,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554240190,2.74915346,2377.6,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554240384,6.95549133,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554240589,0.42065,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554240784,3.17003804,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554240991,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554241298,2.74958444,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554241986,2.74956585,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554242189,2.74956585,2377.1,2376.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554242190,3.2078,2376.7,2376.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554242395,1.1439,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554242589,3.50446585,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554242792,0.7549,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554243300,2.74956585,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725554243504,2.74863814,2376.8,2376.4,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1725554243694,2.74863814,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554243896,3.51923814,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554244290,0.7706,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554244800,2.74863814,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554245190,3.5911,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554245191,3.51003814,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554245395,2.74863814,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554245598,2.74863814,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554245795,2.74863814,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554245995,2.74863814,2377.4,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554246211,2.74863814,2377.4,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554246503,0.42064,2377.5,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554246504,2.74863814,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554246895,2.74863814,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554247404,2.74897859,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554247605,2.74897859,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554247805,2.74897859,2377.5,2376.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725554248107,0.7614,2377.6,2376.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725554248108,3.51037859,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554248309,3.51037859,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554248512,0.7614,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554249711,3.51037859,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554249911,3.51037859,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554250503,0.7614,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554250714,3.51037859,2377.6,2377.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554250903,2.74897859,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554251197,3.93098859,2377.6,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554251402,3.51037859,2377.6,2376.9,1.40353781]
["bitfinex-derivatives","ETHF0:USTF0",1725554251617,3.51037859,2377.6,2377.3,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554251806,3.51037859,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554252206,0.7614,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554254411,0.0062657,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554254716,0.0062657,2377.8,2377.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554255011,0.0062657,2377.8,2377.5,0.42694048]
["bitfinex-derivatives","ETHF0:USTF0",1725554255012,2.74892633,2377.6,2377.5,0.42694048]
["bitfinex-derivatives","ETHF0:USTF0",1725554255219,2.74892633,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554256709,2.74892633,2377.7,2377.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554256911,2.74924829,2377.6,2377.5,0.42692048]
["bitfinex-derivatives","ETHF0:USTF0",1725554257205,2.74985509,2377.6,2377.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554257405,2.74985509,2377.6,2377.5,0.42692048]
["bitfinex-derivatives","ETHF0:USTF0",1725554258110,0.0062657,2377.8,2377.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1725554258306,0.0062657,2377.8,2377.7,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1725554258916,0.0062657,2377.8,2377.7,5.67767]
["bitfinex-derivatives","ETHF0:USTF0",1725554259120,0.0062657,2377.8,2377.7,8.88547]
["bitfinex-derivatives","ETHF0:USTF0",1725554262220,0.0062657,2377.8,2377.7,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725554262417,2.75612079,2377.8,2377.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725554262619,3.12152079,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554263817,0.0062657,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554264024,0.0062657,2377.8,2377.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1725554264220,0.0062657,2377.8,2377.7,5.67767]
["bitfinex-derivatives","ETHF0:USTF0",1725554264926,0.0062657,2377.8,2377.7,6.72915]
["bitfinex-derivatives","ETHF0:USTF0",1725554267623,0.00412549,2377.8,2377.7,12.72915]
["bitfinex-derivatives","ETHF0:USTF0",1725554268030,2.74985509,2378.4,2378.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1725554268224,2.74985509,2378.4,2378.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725554268524,2.74985509,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554269726,0.3564,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554269925,0.3564,2378.6,2378.5,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1725554270630,0.3564,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554270828,0.422,2379.0,2378.4,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725554271043,1.1941,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554271251,1.1941,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554271252,0.42039,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554271447,0.7721,2379.0,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554271945,0.4204,2378.8,2378.7,0.42671048]
["bitfinex-derivatives","ETHF0:USTF0",1725554272747,0.42039,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554273245,4.62439,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554273445,0.42039,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554273644,3.62815,2379.1,2378.7,1.05735048]
["bitfinex-derivatives","ETHF0:USTF0",1725554273943,3.2078,2379.1,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725554274145,0.81442,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554274344,5.22323195,2379.3,2379.2,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554274746,0.42034,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554274942,1.14484,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554275840,0.7245,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554276743,0.7245,2379.2,2379.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725554277545,4.00437,2379.6,2379.5,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725554277847,4.00437,2379.6,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725554277848,0.42029,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725554278146,0.4203,2379.4,2379.3,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725554278649,0.4203,2379.4,2378.9,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1725554278650,0.42033,2379.3,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725554278950,0.42035,2379.1,2379.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554279652,4.62355,2379.1,2379.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554280047,4.97965,2379.1,2379.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554280353,1.4714,2378.8,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554280540,4.6792,2378.8,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554280848,0.42045,2378.5,2378.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554281148,0.42044,2378.6,2378.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1725554281357,0.42045,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725554281553,1.4072,2378.6,2377.9,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1725554281750,0.42049,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554281944,0.4205,2378.3,2378.1,0.42681048]
["bitfinex-derivatives","ETHF0:USTF0",1725554282146,0.3865,2378.2,2378.1,0.42681048]
["bitfinex-derivatives","ETHF0:USTF0",1725554282450,0.3865,2378.2,2378.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554282451,0.807,2378.2,2378.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554282754,0.807,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554282755,0.42057,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554282947,0.42058,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554283154,0.42059,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554283657,4.62619,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554283963,0.3557,2377.8,2377.6,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1725554284257,0.3557,2377.8,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725554285153,0.3557,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554285553,0.3557,2377.8,2377.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725554285740,0.3557,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554285939,0.3557,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554286140,0.77628,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554286553,0.3557,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554286752,0.77628,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554286953,4.62619,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554287653,4.2056,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554287848,0.77628,2377.8,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554288257,0.77628,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554288556,0.3557,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554288756,0.3557,2377.8,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554289056,0.3557,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554290359,3.2078,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554290650,4.10231048,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554290651,3.56981048,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554291047,3.56981048,2378.5,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554291459,3.99026048,2378.5,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554291654,3.56981048,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554292355,3.21411048,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554292949,3.21411048,2378.5,2378.0,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1725554293158,3.63457048,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554293358,3.63456048,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554294061,3.21411048,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554294262,7.41891048,2378.5,2377.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725554294458,0.4205,2378.3,2377.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725554294959,0.4205,2378.3,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725554295256,0.4205,2378.3,2377.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725554295257,1.40230237,2378.4,2377.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725554295459,0.3879,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554295759,0.42049,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554296155,0.42049,2378.3,2377.8,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725554296156,1.01636155,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554296352,0.42048,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554296560,0.42048,2378.3,2377.8,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725554296767,0.391,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554297264,0.391,2378.3,2377.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725554297458,0.391,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554297861,0.3879,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554298257,0.80837,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554298460,0.42048,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554299059,0.80838,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554299362,0.3879,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554300061,0.3879,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554300062,0.80838,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554300363,0.80838,2378.4,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554300663,0.3879,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554300962,0.80837,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554301551,0.80837,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554301757,0.80837,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554301955,0.42049,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554302556,0.4205,2378.2,2378.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1725554302865,1.47176,2378.2,2378.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554303165,16.68322,2378.2,2378.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554304054,16.68322,2378.2,2377.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725554304055,0.42061,2377.6,2377.5,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1725554304265,0.4206,2377.7,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554304467,0.4206,2377.7,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554304468,0.42062,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554307168,0.42057,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554307558,4.62617,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554307768,11.25705,2377.8,2377.4,0.42694048]
["bitfinex-derivatives","ETHF0:USTF0",1725554307969,0.42063,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554308364,6.402,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554308771,5.35043,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554309668,4.9298,2377.5,2377.4,0.42695048]
["bitfinex-derivatives","ETHF0:USTF0",1725554309861,3.62841,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554310063,7.83481,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554310770,3.2078,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554311766,0.7357,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554312161,4.9413,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554312371,5.36187,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554312571,4.9413,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554313166,3.62835,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554313363,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554313871,0.3601,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554314067,3.2078,2378.3,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554314068,3.62829,2378.3,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554314268,0.42051,2378.2,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554314466,0.42051,2378.2,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725554314871,3.83674255,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554315171,3.83674255,2378.3,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554315172,0.62895255,2378.3,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554315374,0.42049,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554315672,0.42049,2378.3,2377.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1725554315673,0.42056,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554316164,0.42055,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554316767,0.80185,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554317278,0.42056,2377.9,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554317576,0.80185,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554318364,0.42056,2377.9,2377.4,1.83770048]
["bitfinex-derivatives","ETHF0:USTF0",1725554318570,0.80185,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554319279,1.17735,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554319575,0.42056,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554320473,4.38515,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554320771,0.42059,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554321171,4.62619,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554321474,4.62619,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554321475,5.25705,2377.8,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554321776,0.4206,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554321976,5.01597,2378.0,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554321977,0.42059,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554322172,0.42057,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554322376,4.2056,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554322771,4.62617,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554324270,4.2056,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725554324782,3.9646,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554325075,4.38514,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554325277,0.42056,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554325875,1.17735,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554326073,0.42051,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554326870,7.68270652,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554327079,4.38499,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554327476,0.42051,2378.2,2378.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725554327676,0.42052,2378.1,2378.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725554327981,0.42052,2378.1,2378.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554328279,0.42052,2378.1,2377.0,5.7952389]
["bitfinex-derivatives","ETHF0:USTF0",1725554328280,0.42063,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554328480,3.62843,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554328685,8.96123,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554329379,0.42069,2377.2,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554329677,18.26250421,2377.5,2377.0,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1725554329678,0.42067,2377.3,2377.0,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1725554330070,0.42067,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554330380,0.42068,2377.2,2377.0,4.57301048]
["bitfinex-derivatives","ETHF0:USTF0",1725554330584,0.4207,2377.1,2377.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554332283,4.6279,2377.1,2377.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554332580,0.42077,2376.7,2376.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554332881,0.42082,2376.4,2376.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725554333179,0.42082,2376.4,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725554333180,0.42085,2376.3,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725554333384,1.18635,2376.3,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554333574,1.18635,2376.3,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554334080,1.18635,2376.3,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725554334775,0.42086,2376.2,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554334977,0.7655,2376.3,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554335174,3.2078,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554335377,3.62869,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554335578,3.62869,2376.0,2375.3,0.44731399]
["bitfinex-derivatives","ETHF0:USTF0",1725554335579,18.98820066,2376.0,2375.3,0.44731399]
["bitfinex-derivatives","ETHF0:USTF0",1725554335779,7.72716066,2376.0,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554336078,0.63104382,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554336683,0.6373543,2375.9,2375.5,0.42728048]
["bitfinex-derivatives","ETHF0:USTF0",1725554336986,0.6373543,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554337382,0.6373543,2375.9,2375.5,0.42728048]
["bitfinex-derivatives","ETHF0:USTF0",1725554337583,3.2078,2375.7,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554337879,0.79346,2375.6,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554338084,0.42106,2375.1,2374.7,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725554338281,3.62884,2375.2,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554338680,3.62884,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725554338681,3.2078,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725554338878,3.62884,2375.2,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725554339073,3.62884,2375.2,2374.7,0.42531696]
["bitfinex-derivatives","ETHF0:USTF0",1725554339483,3.2078,2375.2,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725554339687,3.2078,2375.2,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554340278,3.2078,2374.9,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554340582,0.3902,2374.8,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554341086,3.2078,2374.9,2374.7,0.42532696]
["bitfinex-derivatives","ETHF0:USTF0",1725554341284,3.2078,2374.9,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554341787,3.2078,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554342180,3.2078,2374.9,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554342382,4.2112,2374.8,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554342775,3.62889,2374.9,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554343386,3.2078,2374.9,2374.7,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554343786,3.2078,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554344282,0.357,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725554344483,3.2078,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554344790,3.2078,2375.3,2374.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725554344791,3.2078,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554344985,3.2078,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554345389,0.358,2375.7,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725554345584,0.358,2375.7,2374.9,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1725554345781,0.358,2375.7,2374.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1725554345782,0.77895,2375.7,2374.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1725554345982,0.358,2375.7,2374.9,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1725554346292,4.00793,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554347690,4.00793,2375.8,2375.0,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1725554347691,3.2078,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554349791,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554349993,3.21411048,2375.9,2375.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725554350195,0.42094,2375.8,2375.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725554350384,3.84521362,2375.9,2375.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725554350791,3.84521362,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725554351289,3.21411048,2375.9,2375.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725554351487,3.21411048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554351689,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554352891,0.42722048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554353488,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554356995,0.00631048,2375.9,2375.8,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1725554357207,0.00631048,2375.9,2375.8,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1725554357403,0.00631048,2375.9,2375.8,13.09137]
["bitfinex-derivatives","ETHF0:USTF0",1725554357591,3.5727,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554358293,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554359900,3.62862,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554360497,0.42082,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554360908,3.5963,2376.5,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554361099,4.68081,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554361597,8.88961,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554362204,4.62966,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554362396,0.42086,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554363101,0.42086,2376.2,2376.1,0.42718048]
["bitfinex-derivatives","ETHF0:USTF0",1725554364099,0.3659,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554364612,3.5963,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554364808,4.0171,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554366113,4.01712,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554366310,0.42083,2376.4,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554366605,4.01711,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554366998,3.5963,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554368508,4.0171,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554368711,3.5963,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554371908,3.5963,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725554373109,3.6285,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554373311,3.2078,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554373507,0.7135,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554374806,1.13419,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554375005,0.4207,2377.1,2376.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725554375313,0.4208,2376.6,2376.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554375517,12.24626734,2377.1,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554375518,0.42074,2376.9,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554375818,4.25957,2377.1,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554376205,0.42074,2376.9,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554376409,4.2597,2376.8,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554376609,0.42079,2376.6,2376.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554376807,0.42079,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554377007,1.16907,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554378409,0.42084,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554378803,6.17866,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554379004,7.59211,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554379303,10.74876,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554379911,10.3279,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554380215,3.2078,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554380610,2.97083,2376.4,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554380807,2.55,2376.4,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554381008,3.62865,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554382111,3.2078,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554382414,0.42084,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554383909,3.62864,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554384518,3.62865,2376.3,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554384915,0.42086,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554385117,0.79306,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554387618,8.60401,2376.2,2376.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554387818,0.42094,2375.7,2375.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554388009,0.42094,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554388409,0.42097,2375.6,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725554388610,0.42099,2375.5,2375.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725554388918,0.42099,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725554388924,0.42098,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725554389421,0.421,2375.4,2375.2,0.42733048]
["bitfinex-derivatives","ETHF0:USTF0",1725554389614,0.421,2375.4,2375.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554389805,0.42102,2375.3,2375.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554392810,1.47357,2375.3,2375.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554393013,5.68397,2375.3,2375.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554393209,6.1257,2375.4,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554393210,0.42104,2375.2,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554393517,0.42102,2375.3,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554393715,3.2078,2375.4,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554394021,3.2078,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554394207,0.42103,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554394812,0.42103,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554395319,0.42102,2375.3,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554395620,0.42102,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554395823,6.81031,2375.4,2375.0,0.42526696]
["bitfinex-derivatives","ETHF0:USTF0",1725554396429,0.42105,2375.1,2375.0,0.42526696]
["bitfinex-derivatives","ETHF0:USTF0",1725554397022,0.42105,2375.2,2375.0,0.42526696]
["bitfinex-derivatives","ETHF0:USTF0",1725554397813,0.42105,2375.1,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554398116,2.22348,2375.1,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554398416,6.43388,2375.1,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554398621,9.64168,2375.1,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554398820,16.69431,2375.1,2375.0,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554399023,0.42112,2374.7,2374.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554399221,0.42115,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725554399619,2.97114,2374.7,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554400021,0.42114,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554400220,3.2078,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554400420,0.3775,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554400821,0.42104,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725554401329,7.54321,2375.4,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554401631,3.2078,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554402323,0.42106,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725554402916,4.26043,2375.1,2374.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725554403128,0.4211,2374.9,2374.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725554403427,0.42108,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554403628,0.42109,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554404436,0.42108,2375.0,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554406129,2.55,2375.2,2374.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725554406322,2.97105,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725554406532,0.42105,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725554406928,3.6026,2375.2,2374.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725554407132,1.47418,2374.3,2374.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554407426,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554407822,0.42753048,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554408224,0.00631048,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554409626,0.00631048,2374.2,2374.1,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725554409822,0.00631048,2374.2,2374.1,12.73939]
["bitfinex-derivatives","ETHF0:USTF0",1725554410029,0.6321,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725554410227,5.7578,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554411532,6.17889,2374.9,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725554411928,6.17889,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554412128,5.7578,2374.9,2374.6,0.37981048]
["bitfinex-derivatives","ETHF0:USTF0",1725554412330,6.17889,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554412630,6.17889,2374.9,2374.6,0.80094048]
["bitfinex-derivatives","ETHF0:USTF0",1725554412631,0.4211,2374.8,2374.6,0.80094048]
["bitfinex-derivatives","ETHF0:USTF0",1725554412832,2.97112,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554413135,2.55,2374.7,2374.6,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725554413840,2.97112,2374.7,2374.6,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725554414843,2.55,2374.7,2374.6,0.42745048]
["bitfinex-derivatives","ETHF0:USTF0",1725554415032,5.7578,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554415232,0.4211,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725554415540,0.42112,2374.7,2374.6,0.42744048]
["bitfinex-derivatives","ETHF0:USTF0",1725554416241,2.97112,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554416444,8.23513,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554416937,7.18232,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554417133,2.97112,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554417328,7.18232,2374.7,2374.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554417636,5.7578,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554418537,3.2078,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554418738,5.7578,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725554419439,0.79486048,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554419440,2.92381048,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554419636,0.42107,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725554420137,0.00631048,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725554420729,0.00631048,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725554421042,5.7578,2375.8,2375.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1725554421235,5.7578,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725554421430,5.7578,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554421831,2.55,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554422042,2.55,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554422540,2.55,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725554423538,3.2078,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554423743,3.2078,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554423932,3.2078,2375.8,2375.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725554424138,3.62873,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554424333,3.62873,2375.8,2375.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725554424539,2.97098,2375.6,2375.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1725554424750,2.97101,2375.4,2375.1,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1725554425043,2.97101,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554425244,3.325,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554426147,3.325,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554426539,3.325,2375.4,2374.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725554427145,3.325,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554427643,3.325,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554428041,3.746,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554428748,3.325,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554429250,3.746,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554429550,3.746,2375.4,2374.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725554429551,3.746,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554429949,3.325,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554430152,3.325,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554430353,0.775,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554430740,0.3829,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554430945,6.5247,2375.8,2375.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725554431140,6.94564,2375.8,2375.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725554431347,6.94564,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554431850,6.94564,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554432153,0.42094,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554432347,6.94564,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554432756,0.42094,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554433148,6.94563,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725554433348,6.5247,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554433544,3.9747,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554433749,3.9747,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554433750,0.42096,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554435147,0.42099,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725554435352,2.97097,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725554435544,2.55,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725554435851,2.97097,2375.6,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725554436045,3.2078,2375.5,2375.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725554436248,2.55,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554437255,2.55,2375.3,2375.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725554437256,2.97097,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725554437450,9.80013822,2375.8,2375.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1725554437652,4.39563,2375.8,2375.3,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1725554437854,3.9747,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554438155,3.5925,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554438353,3.62874,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554438548,6.1483,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554439354,3.5983,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554440159,3.2078,2375.8,2375.7,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725554440859,3.2078,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554442058,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554444459,3.63502048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554444660,3.63502048,2375.9,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554444861,0.42093,2375.8,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554445058,3.21411048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554446454,3.63502048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554446762,0.42722048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554446964,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554447357,0.42722048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554447660,3.63502048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554448065,3.21411048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554448266,3.63502048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554448465,3.21411048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554449966,3.21411048,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725554450357,0.00631048,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725554451659,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554451964,0.00631048,2375.9,2375.5,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725554452159,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554452160,0.42723048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554452666,0.42722048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554453462,0.42722048,2375.9,2375.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1725554453463,0.00631048,2375.9,2375.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1725554454472,0.42722048,2375.9,2375.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1725554454671,0.00631048,2375.9,2375.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1725554455273,0.00631048,2375.9,2375.8,12.76817]
["bitfinex-derivatives","ETHF0:USTF0",1725554455568,0.42083,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554455767,0.21199359,2376.4,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554455971,0.42084,2376.3,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554456372,0.63282359,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554456675,0.21199359,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725554456975,4.0271487,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554457275,0.00631048,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554457573,0.00631048,2376.5,2376.4,5.01252]
["bitfinex-derivatives","ETHF0:USTF0",1725554458372,0.00631048,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554458373,0.42711048,2376.5,2376.3,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725554458561,0.75321048,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554459769,0.37431048,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554460069,0.00631048,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554460269,0.00631048,2376.5,2376.4,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725554461166,0.00631048,2376.5,2376.0,3.97141048]
["bitfinex-derivatives","ETHF0:USTF0",1725554461374,0.00631048,2376.5,2376.0,3.58771048]
["bitfinex-derivatives","ETHF0:USTF0",1725554461375,2.55,2376.4,2376.0,3.58771048]
["bitfinex-derivatives","ETHF0:USTF0",1725554461672,0.79114,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725554462070,1.16004,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725554462669,0.7392,2376.3,2376.0,0.42720048]
["bitfinex-derivatives","ETHF0:USTF0",1725554462980,0.42087,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554463381,2.97086,2376.2,2376.0,0.42720048]
["bitfinex-derivatives","ETHF0:USTF0",1725554463684,0.42086,2376.2,2376.0,0.42719048]
["bitfinex-derivatives","ETHF0:USTF0",1725554463878,0.7392,2376.3,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554464178,0.42086,2376.2,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554464383,0.42087,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554466873,3.81497924,2376.2,2376.0,0.42720048]
["bitfinex-derivatives","ETHF0:USTF0",1725554466874,2.97087,2376.2,2376.0,0.42720048]
["bitfinex-derivatives","ETHF0:USTF0",1725554467273,0.42087,2376.1,2376.0,0.42720048]
["bitfinex-derivatives","ETHF0:USTF0",1725554467582,0.42087,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554470979,1.47306,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554472585,5.68186,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554473381,10.00948822,2376.1,2376.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554474988,10.2088,2376.1,2375.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554475180,2.55,2375.6,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725554475380,0.42098,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725554475590,0.42097,2375.6,2375.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725554475790,1.17045,2375.7,2375.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725554475986,1.17045,2375.7,2375.3,0.37631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554476293,1.17045,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554476786,1.17045,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554477085,1.17045,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554477889,1.17045,2375.7,2375.3,0.37631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554477890,0.7495,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554478093,0.42094,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725554478284,4.06139956,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554478589,0.42086,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725554478794,1.18155,2376.3,2375.8,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1725554479091,1.18155,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554479285,1.18155,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554479792,1.18155,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554480190,1.18155,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554481789,0.42086,2376.2,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554481990,4.38935,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554482193,4.38935,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554482591,4.38935,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554482893,3.9685,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554483090,4.38934,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725554483803,4.38934,2376.3,2376.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1725554483804,0.42086,2376.2,2376.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1725554483999,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554484193,7.26919956,2376.3,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554484194,0.42087,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554484496,0.42087,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554485195,0.42087,2376.1,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554485393,7.26919956,2376.3,2375.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725554485695,0.00631048,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554492894,0.00631048,2376.5,2376.4,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1725554493095,0.00631048,2376.5,2376.4,6.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725554503499,0.00631048,2376.5,2376.4,5.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725554503703,0.00631048,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725554504102,0.00631048,2376.5,2376.4,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725554505101,5.45338895,2377.3,2376.4,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1725554505102,3.51169956,2377.4,2376.5,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1725554505303,3.30069956,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554505612,5.06477456,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554506198,1.764075,2377.7,2377.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725554506705,0.42063,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554507203,4.62703,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554507392,5.6786,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554509004,0.42063,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554510007,4.62703,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554510714,5.6786,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554511596,15.28017,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554512803,18.58086956,2377.5,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554513007,0.42075,2376.9,2376.7,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725554513205,0.3769,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554515111,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554515310,3.62853,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554515508,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554517002,3.2078,2376.9,2376.5,3.60832048]
["bitfinex-derivatives","ETHF0:USTF0",1725554517208,0.42077,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725554517510,0.42076,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725554518512,4.25964,2376.9,2376.5,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554518713,0.79868,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725554518907,0.3779,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725554519516,0.79867,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725554519813,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554520504,3.2078,2376.9,2376.8,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1725554520708,0.3708,2377.2,2376.8,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1725554520905,3.62847,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554521316,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554522006,3.62846,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554522615,3.62846,2377.3,2376.9,4.35983]
["bitfinex-derivatives","ETHF0:USTF0",1725554522819,3.62846,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554525317,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554525624,3.62846,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554526115,3.62846,2377.3,2376.9,4.35983]
["bitfinex-derivatives","ETHF0:USTF0",1725554526116,0.42068,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554526320,3.62847,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554526527,3.2078,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554526822,0.00631048,2377.8,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725554527023,6.50245405,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554527221,0.21473063,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554527618,0.21473063,2378.4,2378.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554527818,3.29465405,2378.7,2378.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554528030,3.2078,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554528231,0.00631048,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554528426,7.7831446,2379.3,2378.6,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1725554528726,3.5987,2379.3,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725554529121,0.42028,2379.5,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725554529325,0.3631,2379.6,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554529518,0.78967048,2379.6,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554529715,0.42028,2379.5,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725554530020,3.2078,2379.4,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554530619,3.2078,2379.4,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725554531225,6.50245405,2379.4,2378.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554531519,6.50245405,2379.4,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554531520,3.2078,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554531820,3.2078,2379.1,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554533224,0.42036,2379.0,2378.4,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1725554533430,0.42036,2379.0,2378.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725554533626,0.42038,2378.9,2378.4,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1725554533823,0.42038,2378.9,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554534222,0.42038,2378.9,2378.4,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1725554534623,0.42038,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554534823,6.85875405,2379.1,2378.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725554535028,0.42038,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554535224,6.85875405,2379.1,2378.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725554535432,0.42043,2378.7,2378.3,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554535627,3.2078,2378.8,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554535628,0.42044,2378.6,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554535941,3.62827,2378.5,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554536236,3.62826,2378.5,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554536531,3.2078,2378.5,2378.3,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554536731,4.09464405,2378.9,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554536926,0.4204,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554537328,0.79999,2378.9,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554537734,0.79999,2378.9,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554538232,3.5641,2379.1,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554538429,0.42038,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554538634,3.5641,2379.1,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554538838,0.42036,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554539031,0.42038,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554539233,0.42037,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554539539,3.5641,2379.1,2378.3,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554539839,0.42038,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554540040,0.42037,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554540538,3.5641,2379.1,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554540735,0.42038,2378.9,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554541035,3.5641,2379.1,2378.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554541231,3.62814,2379.1,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554541433,0.42037,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554541637,3.62815,2379.1,2378.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725554541937,3.62815,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554541938,0.42041,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554542140,0.42041,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554542432,3.2078,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554543133,3.2078,2379.2,2378.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1725554543334,0.42034,2379.1,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554543533,0.42036,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554543731,3.2078,2379.2,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554543732,3.2078,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554543925,3.2078,2378.9,2378.3,1.05750048]
["bitfinex-derivatives","ETHF0:USTF0",1725554543926,3.2078,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554544127,3.2078,2378.9,2378.4,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1725554544631,0.4204,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554544936,0.4204,2378.8,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554544937,0.42043,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554545139,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554545331,0.78153,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554545734,0.3611,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554546039,0.42041,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554546040,0.4204,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554546242,0.4204,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554546442,0.4204,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554546842,0.4204,2378.8,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554547135,4.41017407,2378.7,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554547338,3.62827,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554547540,4.67944,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554547837,8.88424,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554548843,3.62827,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554549231,3.2078,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554549935,3.62827,2378.4,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554550647,0.3559,2378.5,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554550839,0.3559,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554551731,3.2078,2378.7,2378.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554552031,3.2078,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725554552539,3.2078,2378.7,2378.6,7.17443]
["bitfinex-derivatives","ETHF0:USTF0",1725554552732,3.2078,2378.7,2378.6,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725554553442,0.3741,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554553641,3.62816,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725554554134,0.42036,2379.0,2378.8,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554554332,3.62816,2379.1,2378.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1725554554534,3.62816,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725554554739,3.62815,2379.1,2378.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725554555439,0.42037,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554555844,3.2078,2379.1,2378.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1725554556040,0.42037,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554556231,0.42038,2378.9,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554556638,0.42038,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554556934,3.97014,2379.2,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554556935,3.6282,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725554557141,0.42041,2378.7,2378.3,0.37901048]
["bitfinex-derivatives","ETHF0:USTF0",1725554557443,3.2078,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554558238,3.2078,2378.8,2378.7,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1725554558641,0.81391,2379.3,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554558844,5.0341,2379.5,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554559141,0.42033,2379.2,2379.1,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725554559343,0.42033,2379.2,2379.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725554559548,0.42033,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554559854,3.62813,2379.2,2378.7,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1725554560051,3.62813,2379.2,2379.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725554560549,3.2078,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554561545,3.62813,2379.2,2379.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725554561751,1.05088,2379.1,2378.6,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725554562044,7.411,2379.2,2378.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725554562045,0.77997,2379.0,2378.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725554562246,0.3596,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554563446,0.42039,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554563945,0.81389,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554564249,0.3935,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554564448,0.4204,2378.8,2378.6,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725554564651,0.42041,2378.7,2378.6,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725554564842,0.81389,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554565152,0.81389,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554565343,0.81389,2378.9,2378.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725554565543,0.81389,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554565753,0.81389,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554566146,0.4204,2378.8,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554566344,0.81389,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554567251,0.3596,2379.0,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554567438,0.42038,2378.9,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554567643,0.4204,2378.8,2378.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725554567851,0.42041,2378.7,2378.6,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1725554568152,0.42041,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554568750,0.42041,2378.8,2378.6,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1725554568944,0.42041,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554570041,0.4204,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554570851,0.42041,2378.7,2378.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725554571050,0.42041,2378.8,2378.6,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1725554571348,0.42041,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554571651,0.42039,2378.9,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554571853,0.4204,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554572050,2.16562,2379.0,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554572351,0.42041,2378.7,2378.6,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1725554572542,1.47145,2378.7,2378.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1725554575048,0.42053,2378.1,2377.9,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1725554575249,0.42053,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554575949,3.30229721,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554575950,3.30860769,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554576252,0.00631048,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554576445,1.05126,2378.2,2377.8,0.42688048]
["bitfinex-derivatives","ETHF0:USTF0",1725554576642,3.2078,2377.9,2377.8,0.42688048]
["bitfinex-derivatives","ETHF0:USTF0",1725554576949,3.62836,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554577144,3.30229721,2378.0,2377.8,0.42688048]
["bitfinex-derivatives","ETHF0:USTF0",1725554577145,4.43584721,2378.0,2377.8,0.42688048]
["bitfinex-derivatives","ETHF0:USTF0",1725554577348,0.713,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554577847,3.72909769,2378.3,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554578051,3.30860769,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554578242,0.00631048,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554578443,0.00631048,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554579044,0.00631048,2378.3,2378.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725554579252,0.00631048,2378.3,2378.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1725554579856,0.00631048,2378.3,2378.2,7.5387]
["bitfinex-derivatives","ETHF0:USTF0",1725554580652,0.00631048,2378.3,2378.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725554581158,0.00631048,2378.3,2378.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1725554581663,0.00631048,2378.3,2378.2,14.58996]
["bitfinex-derivatives","ETHF0:USTF0",1725554581958,0.42041,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725554582146,0.42041,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554582458,0.42042,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554582755,0.42041,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725554583051,3.2078,2378.6,2378.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725554583651,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554585254,3.2078,2378.6,2378.5,4.62445]
["bitfinex-derivatives","ETHF0:USTF0",1725554586864,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554587856,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554588046,3.62823,2378.6,2378.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725554588047,3.2078,2378.6,2378.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725554588251,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554589349,0.42047,2378.4,2378.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725554589350,0.42048,2378.3,2378.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1725554589548,0.42048,2378.3,2378.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725554590053,0.3806,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554590354,3.66819721,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554590355,0.78636,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554590752,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554590954,0.78635,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554591355,0.3659,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554591563,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554591858,3.2078,2378.6,2378.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725554592057,0.42046,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725554592262,3.62824,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554593352,0.42045,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725554593555,0.42049,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554594256,0.42049,2378.3,2378.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725554594257,0.42051,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554594458,4.35342721,2378.5,2378.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725554594459,3.30229721,2378.5,2378.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725554594659,0.42048,2378.4,2378.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725554594858,0.42048,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554595256,0.42046,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554595458,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554596264,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554596969,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554597261,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554597859,3.62823,2378.6,2378.2,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1725554597860,3.62823,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554598061,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554598261,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554598865,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554599771,0.42045,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554600461,0.42048,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554601165,6.51009721,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554601376,3.2078,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554601559,3.62823,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554601966,6.93052721,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725554602163,6.93052721,2378.6,2378.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1725554602476,0.42046,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554602767,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725554602967,0.4205,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554603170,0.42051,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554603383,0.42056,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554603565,4.67976,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554604168,7.98205721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554605673,12.18765721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554607776,11.13625721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554607976,3.2078,2377.9,2377.8,0.42688048]
["bitfinex-derivatives","ETHF0:USTF0",1725554610178,3.69269721,2378.2,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554610374,0.81091,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554610785,3.30229721,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725554611077,7.06048007,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554611078,3.2078,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554611483,3.62827,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725554611876,0.42049,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554612074,3.62828,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554612388,3.2078,2378.4,2377.8,0.39341048]
["bitfinex-derivatives","ETHF0:USTF0",1725554612693,0.42052,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725554612890,3.62832,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725554613085,3.2078,2378.1,2378.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725554613893,0.42054,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554614093,1.16014,2378.0,2377.8,0.42687048]
["bitfinex-derivatives","ETHF0:USTF0",1725554614390,0.42056,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554616295,3.72285721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554616592,0.42056,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554617891,3.72285721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554618297,4.77425721,2377.9,2377.8,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554618595,0.42066,2377.3,2377.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1725554618786,0.42066,2377.3,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725554618995,0.78108,2377.2,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725554619200,0.3604,2377.2,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725554619496,0.3554,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554619688,0.36171048,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554619890,0.78237048,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554620092,0.42069,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725554620392,0.78238048,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554620600,0.78238048,2377.3,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725554620992,0.42068,2377.2,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725554621192,3.2078,2377.1,2376.9,0.38191048]
["bitfinex-derivatives","ETHF0:USTF0",1725554621503,0.42071,2377.0,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554621802,0.3557,2377.0,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554621987,0.3557,2377.0,2376.9,0.42704048]
["bitfinex-derivatives","ETHF0:USTF0",1725554623603,0.78237048,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554623999,0.42068,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554624299,0.78238048,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554624499,0.42068,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554624701,0.36171048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554625111,0.78237048,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554626900,0.00631048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554632606,0.42697048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554633009,0.00631048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554633203,0.42068,2377.2,2377.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1725554633404,0.42698048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554634105,1.0517,2377.2,2376.9,0.42702048]
["bitfinex-derivatives","ETHF0:USTF0",1725554634405,0.3663,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554634606,0.787,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554635206,0.42071,2377.0,2376.9,0.42703048]
["bitfinex-derivatives","ETHF0:USTF0",1725554636413,0.78701,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554636611,0.3663,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554636809,0.40091048,2377.3,2376.9,1.05814048]
["bitfinex-derivatives","ETHF0:USTF0",1725554636810,0.00631048,2377.3,2376.9,1.05814048]
["bitfinex-derivatives","ETHF0:USTF0",1725554637007,0.42069,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554640410,0.42071,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554640819,0.42699048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554641004,0.00631048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554641208,0.42697048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554641415,0.00631048,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554642610,0.00631048,2377.3,2377.2,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1725554642918,0.00631048,2377.3,2377.2,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1725554643207,0.00631048,2377.3,2377.2,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1725554645218,0.00631048,2377.3,2377.2,13.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725554648219,0.00631048,2377.3,2377.2,7.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725554649118,0.00631048,2377.3,2377.2,13.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725554649518,0.00631048,2377.3,2377.2,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725554649711,0.00631048,2377.3,2377.2,7.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725554650712,0.00631048,2377.3,2377.2,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725554650917,0.00631048,2377.3,2377.2,7.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725554651213,0.42055,2378.0,2377.7,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1725554651424,1.17755,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554651917,0.42066,2377.3,2377.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554652117,0.42066,2377.3,2376.9,6.95431048]
["bitfinex-derivatives","ETHF0:USTF0",1725554652118,0.42071,2377.0,2376.9,0.42703048]
["bitfinex-derivatives","ETHF0:USTF0",1725554652517,0.42071,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554655718,1.18400048,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554656216,0.42071,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554657127,0.42071,2377.0,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554657424,3.2078,2377.0,2376.9,0.42704048]
["bitfinex-derivatives","ETHF0:USTF0",1725554658022,3.2078,2377.0,2376.9,1.47888048]
["bitfinex-derivatives","ETHF0:USTF0",1725554658219,0.76331048,2377.2,2376.9,1.47888048]
["bitfinex-derivatives","ETHF0:USTF0",1725554658522,0.76331048,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554659827,0.00631048,2377.2,2377.1,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725554660123,0.00631048,2377.2,2377.1,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725554660319,0.00631048,2377.2,2377.1,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725554660522,0.00631048,2377.2,2377.1,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725554660723,0.00631048,2377.2,2377.1,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725554661521,0.00631048,2377.2,2377.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725554662428,0.00631048,2377.2,2377.1,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725554664224,0.00631048,2377.2,2377.1,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725554664428,0.00631048,2377.2,2377.1,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1725554667522,0.00631048,2377.2,2377.1,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1725554668822,0.00631048,2377.2,2377.1,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1725554669225,0.00631048,2377.2,2377.1,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1725554669431,0.00631048,2377.2,2377.1,12.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725554669928,0.00631048,2377.2,2377.1,20.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725554670631,0.00631048,2377.2,2377.1,18.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725554670821,0.00631048,2377.2,2377.1,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725554671030,0.00631048,2377.2,2377.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725554672627,0.00631048,2377.2,2377.1,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725554672932,0.00631048,2377.2,2377.1,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725554675027,0.00631048,2377.2,2377.1,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725554675334,0.3566,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554675935,0.77721,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554676138,0.3566,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554676839,0.77721,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554677136,6.86484208,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554677331,3.5644,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554677532,0.3566,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554680234,0.77721,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554680434,0.3566,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554680639,0.77721,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725554680935,4.563,2377.6,2377.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725554681138,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554682047,0.4207,2377.1,2377.0,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1725554682237,1.52699,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554682639,5.73339,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554682938,9.03382208,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554683138,3.30044208,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554683439,0.7145,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554691040,0.3565,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554692350,0.3565,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725554692545,0.372,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554692849,0.7397,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554695456,4.04014208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554695753,4.46073208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554696245,4.04014208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554696444,4.46073208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554697754,4.04014208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554698047,4.46073208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554698245,4.04014208,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554699545,0.7397,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554700145,0.3677,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554700354,0.3677,2377.7,2377.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1725554700555,0.00631048,2377.8,2377.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1725554700754,0.00631048,2377.8,2377.7,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1725554701148,0.00631048,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554701349,0.00631048,2377.8,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554701350,0.42061,2377.7,2377.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725554701543,0.42064,2377.5,2377.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725554701749,3.60166,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725554701951,0.367,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554702159,4.47623944,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554702347,4.47623944,2377.2,2376.9,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554702348,8.68263944,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554702547,8.68263944,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554702548,4.47623944,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554702759,0.7488,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554703057,8.26256574,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554703258,8.68324574,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554703553,0.4208,2376.5,2376.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554703747,0.4208,2376.5,2375.9,9.71687966]
["bitfinex-derivatives","ETHF0:USTF0",1725554703748,0.42083,2376.4,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554703947,2.55,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554704149,2.55,2376.2,2375.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554704150,2.55,2376.0,2375.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554704355,2.55,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554704356,3.2078,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554704544,3.2078,2375.9,2375.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554704754,0.00631048,2376.0,2375.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554704959,0.00631048,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725554705252,4.2088,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554705456,3.2078,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554705651,0.00631048,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554708664,0.00631048,2376.0,2375.9,4.02319]
["bitfinex-derivatives","ETHF0:USTF0",1725554708960,0.00631048,2376.0,2375.9,11.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725554709868,4.8e-07,2376.0,2375.9,18.49207]
["bitfinex-derivatives","ETHF0:USTF0",1725554710256,4.8e-07,2376.0,2375.9,9.94207]
["bitfinex-derivatives","ETHF0:USTF0",1725554710457,4.8e-07,2376.0,2375.9,18.49207]
["bitfinex-derivatives","ETHF0:USTF0",1725554711259,0.211,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554711564,1.1489,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554712064,0.7801,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554712261,3.2078,2377.2,2376.4,4.25984]
["bitfinex-derivatives","ETHF0:USTF0",1725554712262,3.21411048,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554712768,7.42051048,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554713068,0.00631048,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554714264,0.00631048,2377.2,2377.1,8.22885]
["bitfinex-derivatives","ETHF0:USTF0",1725554714666,0.211,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554714964,3.9521,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554715161,4.2056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554715761,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554715963,0.00420696,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554716761,7.41680696,2378.1,2377.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554716957,3.63253696,2378.1,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554717156,3.63253696,2378.1,2377.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554717157,3.21200696,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554717361,0.42473696,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554717566,3.63253696,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554717766,0.42054,2378.0,2377.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554718159,0.42054,2378.0,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725554718360,3.21200696,2378.1,2377.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554718565,0.00420696,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554718873,3.21200696,2378.1,2377.9,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554719272,3.21200696,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554719574,3.63253696,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554720366,7.83813696,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554720568,3.63253696,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554720964,3.21200696,2378.1,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725554721175,3.63253696,2378.1,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725554721371,3.21200696,2378.1,2377.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554721566,5.7578,2377.8,2377.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554721766,0.42063,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554721968,0.21436085,2377.6,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554722266,0.42063,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554722473,0.42063,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554722474,0.21436085,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554722671,0.42064,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554723065,2.76436085,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554723265,2.76436085,2377.6,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554723266,3.2078,2377.3,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554723468,6.17851,2377.0,2376.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554723670,6.17851,2377.0,2376.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554723671,0.42076,2376.8,2376.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554723970,0.42076,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554724169,4.208,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725554724365,0.78104,2376.9,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725554724568,0.3603,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554724773,0.00631048,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554724976,6.76351048,2376.8,2376.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554725170,5.7578,2376.5,2376.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554725362,2.55,2376.5,2375.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725554725563,2.55,2376.5,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554725564,3.62865,2376.3,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554725766,3.41575633,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725554727670,3.2078,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725554729075,3.2078,2376.2,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725554729674,3.6025,2376.2,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725554730368,3.6025,2376.2,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554730770,4.02336,2376.2,2375.9,0.42721048]
["bitfinex-derivatives","ETHF0:USTF0",1725554731177,0.42089,2376.1,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554731374,0.42089,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554731567,4.62969,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554731775,14.02969,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554731977,19.51109777,2376.0,2375.9,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554732484,0.42098,2375.5,2375.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554732692,0.421,2375.4,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554732874,3.2078,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725554733076,0.421,2375.4,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725554733277,3.572,2375.7,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725554733480,0.00631048,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725554735281,0.00631048,2375.5,2375.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554735782,0.00631048,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725554737389,0.3606,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554737593,3.62868,2376.1,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554737887,0.42089,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554738082,3.62867,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554738386,3.2078,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554738577,3.2078,2376.1,2375.6,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1725554738783,3.2078,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725554740688,0.00631048,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725554741890,4.21511048,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725554742094,0.42088,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554742389,0.42718048,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554742789,0.42089,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725554742990,0.42089,2376.1,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554743185,0.42089,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725554744093,0.42091,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725554744386,4.01821,2376.0,2375.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725554744586,3.2078,2375.7,2375.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725554744979,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554745785,0.3895,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554746188,3.5973,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554746382,4.01819,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554746588,3.5973,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554746990,4.01819,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554747390,3.5973,2376.0,2375.5,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1725554747697,3.62869,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725554747886,0.00631048,2376.2,2375.9,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1725554748088,0.00631048,2376.2,2376.1,7.23086]
["bitfinex-derivatives","ETHF0:USTF0",1725554748491,0.00631048,2376.2,2376.1,7.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725554748888,0.00631048,2376.2,2376.1,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725554749797,0.00631048,2376.2,2376.1,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1725554750292,0.00631048,2376.2,2376.1,11.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725554750493,3.4188,2376.9,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554750691,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554751700,3.2078,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554751897,3.2078,2376.9,2376.6,0.42708048]
["bitfinex-derivatives","ETHF0:USTF0",1725554752197,3.2078,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554752600,3.2078,2376.9,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554752601,3.62854,2376.9,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554753199,6.17854,2376.9,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554753413,0.42075,2376.8,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554753697,5.7578,2376.9,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554753698,6.17854,2376.9,2376.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554754102,6.17854,2376.9,2376.6,0.42709048]
["bitfinex-derivatives","ETHF0:USTF0",1725554754304,3.2078,2376.9,2376.6,0.42709048]
["bitfinex-derivatives","ETHF0:USTF0",1725554754498,3.62853,2376.9,2376.6,0.42709048]
["bitfinex-derivatives","ETHF0:USTF0",1725554755201,3.2078,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725554755393,7.83574,2376.9,2376.6,0.42708048]
["bitfinex-derivatives","ETHF0:USTF0",1725554755597,3.62854,2376.9,2376.6,0.42708048]
["bitfinex-derivatives","ETHF0:USTF0",1725554756707,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554758202,7.415,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554758403,7.83573,2376.9,2376.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554758723,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554759002,3.62853,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554759206,7.83573,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554759407,7.415,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554760108,3.2078,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554762513,0.00631048,2377.1,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725554762811,0.211,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554763011,0.211,2377.5,2376.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1725554763012,3.2078,2377.5,2376.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725554763308,3.2078,2377.6,2376.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554763716,3.2078,2377.6,2377.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725554763919,0.00420696,2377.5,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554764217,0.00420696,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554764517,0.00420696,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725554765309,0.00420696,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554767215,0.00420696,2377.5,2377.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725554767809,0.00420696,2377.5,2377.4,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1725554768116,0.00420696,2377.5,2377.4,8.19854]
["bitfinex-derivatives","ETHF0:USTF0",1725554768710,0.00420696,2377.5,2377.4,4.99074]
["bitfinex-derivatives","ETHF0:USTF0",1725554769211,0.00420696,2377.5,2377.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725554770416,0.00420696,2377.5,2377.4,4.99074]
["bitfinex-derivatives","ETHF0:USTF0",1725554770608,0.00420696,2377.5,2377.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1725554773221,0.00420696,2377.5,2377.4,6.04236]
["bitfinex-derivatives","ETHF0:USTF0",1725554773729,0.00420696,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554777219,0.00420696,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725554778014,0.00420696,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725554780814,0.00420696,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725554781327,0.00420696,2377.5,2377.4,9.93808]
["bitfinex-derivatives","ETHF0:USTF0",1725554781532,0.79593,2378.1,2377.4,9.93808]
["bitfinex-derivatives","ETHF0:USTF0",1725554781533,0.3921,2378.1,2377.4,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725554781826,0.3921,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725554782033,3.2078,2378.3,2377.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725554782224,0.211,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725554782423,0.7481,2379.0,2378.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725554782615,0.7481,2379.0,2378.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725554782616,0.7481,2379.0,2378.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725554783117,0.7481,2379.0,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554783428,4.204,2378.9,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554783622,3.2078,2378.8,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554783826,7.4118,2378.8,2378.7,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554784528,13.4118,2378.8,2378.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554784722,3.2078,2378.4,2377.8,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725554784922,3.2078,2378.4,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554784923,0.7651,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554785830,0.7651,2378.3,2378.0,2.97684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554786131,0.7651,2378.3,2378.0,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554786328,0.7651,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554786526,1.1434,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554786727,0.7651,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554787032,0.7651,2378.3,2378.0,2.55631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554787227,0.7651,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554787634,0.7651,2378.3,2378.0,2.97684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554788731,1.18559,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554789032,0.7651,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554790019,0.7651,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554790218,0.7651,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554790420,4.9699,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554791124,4.9699,2378.3,2378.0,0.42684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554791324,0.7651,2378.3,2378.0,0.42684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554791533,1.18559,2378.3,2378.0,0.42684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554792031,0.7651,2378.3,2378.0,0.42684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554792236,1.18559,2378.3,2378.0,0.42684048]
["bitfinex-derivatives","ETHF0:USTF0",1725554792437,1.18559,2378.3,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554792729,0.42052,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554793126,4.62532,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554793639,0.3558,2378.2,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554793829,0.7651,2378.3,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725554794030,0.00631048,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725554794227,0.3809,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725554794428,0.42052,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554794634,3.2078,2378.2,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554794635,3.62831,2378.2,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554794831,7.83311,2378.2,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554795032,0.42052,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554795228,4.62532,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554795431,5.01722,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554796030,4.5967,2378.1,2378.0,0.42685048]
["bitfinex-derivatives","ETHF0:USTF0",1725554796332,4.5967,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554796833,12.06853,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554799345,5.01722,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554799634,11.01722,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554800036,5.01722,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554800342,13.56722,2378.1,2378.0,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554800630,0.42059,2377.8,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554800833,0.57545578,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554801033,5.16545578,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554801440,5.58604578,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554801741,5.16545578,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725554802157,5.16545578,2377.7,2377.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554802436,5.16545578,2377.7,2376.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554802437,0.42071,2377.0,2376.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554802642,2.97072,2377.0,2376.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725554802940,0.42079,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554803128,0.42079,2376.6,2376.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725554803536,2.55631048,2376.7,2376.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725554803537,2.97709048,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554804045,0.00631048,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554804333,0.42708048,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554804537,0.42079,2376.6,2376.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1725554804729,0.42079,2376.6,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725554805438,0.42709048,2376.7,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554805735,0.00631048,2376.7,2376.2,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554805936,0.42708048,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554806137,0.00631048,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554806532,4.21431048,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554807538,0.00631048,2376.7,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554809232,0.00631048,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725554809630,0.00631048,2376.7,2376.6,5.68076]
["bitfinex-derivatives","ETHF0:USTF0",1725554810236,0.211,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554810431,0.211,2377.2,2376.7,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1725554810432,0.78687,2377.3,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554810934,0.78687,2377.3,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554811141,0.3662,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725554811337,0.78686,2377.3,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725554812132,0.00631048,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725554812539,0.42695048,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725554813736,0.00631048,2377.4,2376.9,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725554813936,0.00631048,2377.4,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554814244,0.42069,2377.2,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725554815033,0.4207,2377.1,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725554815435,0.42073,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554816038,0.42073,2376.9,2376.4,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1725554816039,13.415,2376.9,2376.2,3.42511048]
["bitfinex-derivatives","ETHF0:USTF0",1725554816342,0.42081,2376.5,2376.2,3.59631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554816545,0.42081,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725554816845,0.42081,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554817544,0.42081,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725554818045,0.42081,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554818240,0.4208,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554819341,0.4208,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725554820143,0.42082,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725554820344,1.05195,2376.7,2376.2,0.38851048]
["bitfinex-derivatives","ETHF0:USTF0",1725554820546,1.05195,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554820547,0.42079,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554820743,1.05195,2376.7,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554820744,0.4208,2376.5,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725554822146,0.42079,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725554822341,1.05193,2376.7,2376.2,0.38851048]
["bitfinex-derivatives","ETHF0:USTF0",1725554822539,1.05204,2376.5,2376.2,0.38851048]
["bitfinex-derivatives","ETHF0:USTF0",1725554822738,0.42093,2375.8,2375.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554822942,3.39,2376.0,2375.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725554823147,0.42094,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554823344,0.42092,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725554823549,3.98818,2376.1,2375.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725554823850,0.42094,2375.8,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554824046,0.42093,2375.8,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554824250,0.42093,2375.8,2375.5,0.42729048]
["bitfinex-derivatives","ETHF0:USTF0",1725554824646,0.42723048,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725554825056,0.00631048,2375.9,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554825255,0.00631048,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725554827342,0.00631048,2375.9,2375.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725554827555,3.21411048,2375.9,2375.5,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554827755,0.42095,2375.7,2375.5,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554828054,1.17124,2375.8,2375.5,3.63509048]
["bitfinex-derivatives","ETHF0:USTF0",1725554828255,0.42095,2375.7,2375.5,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554828644,1.17124,2375.8,2375.5,3.63509048]
["bitfinex-derivatives","ETHF0:USTF0",1725554829050,0.42096,2375.6,2375.5,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554829262,0.42096,2375.6,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554829450,8.89077,2375.6,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554829658,7.83836,2375.6,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554829954,14.89077,2375.6,2375.5,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554830757,1.05246,2375.5,2375.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725554831060,3.2078,2375.3,2374.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725554831248,3.286,2375.2,2374.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1725554831448,2.55,2374.9,2374.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725554831656,2.55,2374.9,2374.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725554831657,0.4211,2374.8,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725554831857,0.4211,2374.8,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554832156,0.42114,2374.6,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554832351,2.9126,2374.7,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554832655,0.42116,2374.5,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833156,2.91891048,2374.7,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833157,3.34004048,2374.7,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833352,0.42114,2374.6,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833659,2.91891048,2374.7,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833660,0.42116,2374.5,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554833853,7.56966,2374.5,2374.4,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554834054,0.42122,2374.2,2373.8,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725554834253,0.42122,2374.2,2373.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725554834254,0.42125,2374.1,2373.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725554834453,3.4,2374.3,2373.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725554834658,3.4,2374.3,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554834659,0.42128,2373.9,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554834956,3.4,2373.8,2373.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725554835258,0.42133,2373.6,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554835453,11.72954002,2373.8,2373.3,0.42768048]
["bitfinex-derivatives","ETHF0:USTF0",1725554835654,11.72954002,2373.8,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554836050,11.72954002,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554836051,8.11795198,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554836252,0.8086,2373.8,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725554836658,0.3873,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554836853,0.3873,2373.8,2373.3,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554837053,0.3873,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725554837250,0.3873,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554838254,0.3873,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725554838663,0.42131,2373.7,2373.3,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554838858,0.42131,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554839161,6.9951,2373.8,2373.3,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554839365,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554839566,0.42134,2373.5,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554839765,0.42134,2373.5,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554840066,4.63494,2373.5,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554840565,4.2136,2373.5,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554840764,6.9951,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554840972,0.42134,2373.5,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554841168,4.66947184,2373.7,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554841352,0.42134,2373.5,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554841553,8.04831,2373.8,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554841860,0.42135,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554842062,3.5951,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554842255,0.3873,2373.8,2373.3,1.05972048]
["bitfinex-derivatives","ETHF0:USTF0",1725554842565,0.80859,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554842966,0.80859,2373.8,2373.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554843357,0.4213,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725554843559,0.3873,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554843757,0.80859,2373.8,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554844159,0.80859,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554844668,0.3873,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554845066,0.63560664,2373.9,2373.3,1.05973048]
["bitfinex-derivatives","ETHF0:USTF0",1725554845362,1.17944,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554845570,1.17944,2374.1,2373.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725554845571,0.42125,2374.0,2373.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725554845760,0.7582,2374.1,2373.4,4.62459]
["bitfinex-derivatives","ETHF0:USTF0",1725554845962,1.17944,2374.1,2373.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725554846272,0.79163,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554846769,3.5846,2374.5,2373.8,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1725554846970,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554847271,4.00577,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554847860,7.7958,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554848067,3.5846,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554848266,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554848457,3.5846,2374.5,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554848458,0.42119,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554849262,8.665,2374.3,2373.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725554849464,0.42123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554849863,0.42122,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554850171,0.4212,2374.3,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554850465,0.4212,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554850466,0.42125,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554850959,1.05302,2374.3,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554851164,0.42124,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554851567,0.42124,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554851761,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554852162,0.42124,2374.1,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554852373,0.42122,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554852667,0.42122,2374.2,2373.7,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1725554852668,1.05295,2374.4,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554852972,0.42122,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554853465,0.42122,2374.2,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554853466,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554853669,0.81334,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554854169,4.45511673,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554854370,4.45511673,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554854371,0.42121,2374.2,2373.7,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1725554854570,4.63753,2374.5,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554854571,0.42124,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554854973,0.42125,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554855362,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554855569,0.42126,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554855773,0.3913,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554856067,0.3814,2374.4,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725554856068,0.42122,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725554856374,3.98435,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725554856375,0.4212,2374.3,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725554856569,0.4212,2374.3,2373.7,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1725554856570,0.42122,2374.2,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725554858475,0.42124,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554859382,0.42124,2374.1,2373.7,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1725554859383,2.55,2374.3,2373.9,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1725554859579,1.44425,2374.4,2373.9,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1725554859873,0.3913,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554860485,2.9268,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554860667,2.97116,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554861377,2.55,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554861876,2.97116,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554862780,2.97116,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554862781,1.053,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554862971,2.97123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554863176,0.42126,2374.0,2373.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554863578,3.60308,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554863579,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554863770,3.60308,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554864278,0.42128,2373.8,2373.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1725554864675,0.42128,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554865378,0.42128,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725554866371,0.42128,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554866980,3.60317,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554866981,2.97128,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554867183,2.97128,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554867482,0.42128,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554867877,0.42128,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725554868275,2.97128,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554868572,0.42128,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554869180,0.42128,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554869181,0.42128,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554870487,0.42128,2373.8,2373.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725554870686,0.42128,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554871084,1.05321,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725554871298,0.42132,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725554871780,0.42133,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554872172,0.42131,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725554872680,0.42131,2373.7,2373.3,0.36611048]
["bitfinex-derivatives","ETHF0:USTF0",1725554872681,0.42135,2373.4,2373.3,0.36611048]
["bitfinex-derivatives","ETHF0:USTF0",1725554873174,1.47474,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554874098,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554875090,0.42135,2373.4,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554875289,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554876890,1.47474,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554877777,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554878798,0.42135,2373.4,2373.3,0.42768048]
["bitfinex-derivatives","ETHF0:USTF0",1725554879089,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554879287,0.42135,2373.4,2373.3,0.42768048]
["bitfinex-derivatives","ETHF0:USTF0",1725554879495,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554879788,0.42135,2373.4,2373.3,0.42768048]
["bitfinex-derivatives","ETHF0:USTF0",1725554879988,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554880293,2.55,2373.5,2373.3,0.42766048]
["bitfinex-derivatives","ETHF0:USTF0",1725554880793,0.42135,2373.4,2373.3,0.42767048]
["bitfinex-derivatives","ETHF0:USTF0",1725554881188,0.42135,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554881388,0.42135,2373.4,2373.3,0.42768048]
["bitfinex-derivatives","ETHF0:USTF0",1725554881587,7.84275,2373.4,2373.3,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554881787,0.42148,2372.7,2372.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554881989,2.97149,2372.7,2372.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725554882194,3.18311616,2372.7,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725554882488,0.21162616,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554882689,2.97145,2372.9,2372.3,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1725554882690,2.97145,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725554882988,0.62937711,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554883293,0.42151,2372.5,2372.4,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554883491,0.4215,2372.6,2372.4,0.42572696]
["bitfinex-derivatives","ETHF0:USTF0",1725554883796,2.55,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554883992,2.55,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554883993,0.20951457,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554884180,0.42147,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554884583,0.42147,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554884885,0.21499483,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554885087,0.63645483,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554885291,0.00631048,2372.9,2372.4,3.21200696]
["bitfinex-derivatives","ETHF0:USTF0",1725554885682,0.00631048,2372.9,2372.4,4.26582696]
["bitfinex-derivatives","ETHF0:USTF0",1725554885884,0.00631048,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554886384,0.00631048,2372.9,2372.8,4.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725554886989,2.97775048,2372.9,2372.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725554887195,0.42147,2372.8,2372.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1725554887392,2.55631048,2372.9,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554887393,0.42148,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554887588,2.97776048,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725554887785,2.55631048,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725554887988,0.00631048,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554888190,0.00631048,2372.9,2372.8,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725554888390,0.00631048,2372.9,2372.8,11.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725554888692,0.211,2373.6,2373.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725554888893,0.42132,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554889093,0.42133,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554889286,0.42133,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725554889689,0.21787618,2373.6,2373.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725554889897,0.42139,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554890100,0.63561186,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554890398,0.21422186,2373.2,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725554890599,0.21422186,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554890600,0.42139,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554890994,0.42139,2373.2,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725554891193,0.21278838,2373.2,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725554892496,0.63417838,2373.2,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725554892700,0.21278838,2373.2,2373.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725554893293,0.42138,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725554893600,0.21470672,2373.3,2373.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725554893897,0.42136,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725554894103,0.62824178,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725554894289,0.00631048,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725554894495,0.00631048,2373.6,2373.5,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1725554894799,0.00631048,2373.6,2373.5,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725554895405,0.00631048,2373.6,2373.5,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725554895705,0.00631048,2373.6,2373.5,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1725554896005,0.00631048,2373.6,2373.5,13.84193]
["bitfinex-derivatives","ETHF0:USTF0",1725554896302,0.00631048,2373.6,2373.5,14.89527]
["bitfinex-derivatives","ETHF0:USTF0",1725554896696,0.00631048,2373.6,2373.5,15.94861]
["bitfinex-derivatives","ETHF0:USTF0",1725554897099,0.9392,2374.3,2373.5,14.47394]
["bitfinex-derivatives","ETHF0:USTF0",1725554897407,1.36377447,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554897597,1.36379447,2374.3,2374.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725554897796,3.2078,2374.5,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725554897797,0.42117,2374.5,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725554898297,0.2068807,2374.4,2374.1,0.42752048]
["bitfinex-derivatives","ETHF0:USTF0",1725554898495,0.2068807,2374.4,2374.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725554898701,0.80306048,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554898895,0.42117,2374.5,2374.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554899101,3.58971048,2374.6,2374.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554899298,0.42121,2374.2,2374.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554899502,0.6327106,2374.2,2374.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554899903,1.0222106,2374.2,2374.1,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554900102,0.4213,2373.8,2373.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554900305,15.50010671,2374.2,2373.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1725554900306,3.4,2374.0,2373.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1725554900501,3.82126,2374.0,2373.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725554900813,0.79684,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554901009,0.42125,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554901201,0.79684,2374.1,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554901400,0.42125,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554901905,0.42126,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554902101,0.42126,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554902301,0.42125,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554902809,0.42127,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554903205,0.42127,2373.9,2373.6,0.79412048]
["bitfinex-derivatives","ETHF0:USTF0",1725554903405,0.42127,2373.9,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725554903800,0.42127,2373.9,2373.6,0.37281048]
["bitfinex-derivatives","ETHF0:USTF0",1725554903801,0.4213,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554904905,1.47456,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554905112,9.08736,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554905601,9.44776,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554906717,10.50102,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554907506,1.83496,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554907903,0.3604,2373.7,2373.6,0.42763048]
["bitfinex-derivatives","ETHF0:USTF0",1725554908097,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554908825,0.42128,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554909001,0.3756,2374.1,2373.7,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1725554909207,0.3586,2374.4,2373.7,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1725554909408,0.7153,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554909604,1.34882357,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554910199,1.34883357,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554910406,0.92764357,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554910698,0.92764357,2374.4,2373.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725554910699,0.7153,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554910901,1.13649,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554911118,1.35035091,2374.4,2374.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725554911412,0.7153,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554911602,3.21411048,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725554911801,3.21411048,2374.6,2374.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725554911802,0.00631048,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554912201,0.00631048,2374.6,2374.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725554912202,0.00631048,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554912402,0.00631048,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554912612,0.42117,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725554912806,4.26075,2374.4,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554913012,0.42124,2374.1,2373.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725554913207,0.42123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554914515,0.42122,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554914703,0.42123,2374.1,2373.9,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1725554914906,0.42123,2374.1,2373.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725554915106,0.42122,2374.2,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554915913,0.42123,2374.1,2374.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554917115,0.42125,2374.0,2373.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725554917313,0.42125,2374.0,2373.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725554917622,0.42125,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554917918,0.4213,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554918115,1.47456,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554918316,4.77456,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554918519,8.98736,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554919320,1.1713,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554919522,1.1713,2373.7,2373.6,0.42763048]
["bitfinex-derivatives","ETHF0:USTF0",1725554920416,1.1713,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554921413,0.75,2373.7,2373.6,0.42763048]
["bitfinex-derivatives","ETHF0:USTF0",1725554921718,0.42128,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554921913,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554922319,0.42128,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554922523,0.7554,2374.2,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554922820,1.17662,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554923026,0.42123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554923320,0.42123,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554924321,0.7554,2374.2,2373.8,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1725554924515,0.42125,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554924715,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554924919,0.42124,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554925317,0.42125,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554925524,0.42124,2374.1,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554925716,1.17662,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554925913,0.42123,2374.1,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554926116,1.17662,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554926318,1.17662,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725554926817,1.17662,2374.2,2374.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725554927520,0.42123,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725554927923,0.7554,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554927924,0.42126,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554928119,1.80847,2374.2,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554928314,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554928519,0.4213,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554928922,0.4213,2373.7,2373.6,0.42763048]
["bitfinex-derivatives","ETHF0:USTF0",1725554929220,1.05317,2373.9,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554929617,0.42128,2373.8,2373.6,0.42761048]
["bitfinex-derivatives","ETHF0:USTF0",1725554929818,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554931326,3.62906,2374.0,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554931521,3.62906,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554935725,0.42128,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554936931,0.42129,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554937224,0.42129,2373.8,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554937225,0.4213,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554937522,0.4213,2373.7,2373.6,0.42763048]
["bitfinex-derivatives","ETHF0:USTF0",1725554937730,0.42129,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554938525,7.48930751,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554938735,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554939921,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554940329,0.42127,2373.9,2373.6,1.05957048]
["bitfinex-derivatives","ETHF0:USTF0",1725554940330,3.62906,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554940830,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554941123,3.2078,2374.0,2373.6,1.05957048]
["bitfinex-derivatives","ETHF0:USTF0",1725554941436,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554941936,3.62906,2374.0,2373.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725554942231,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554942935,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554943131,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725554943336,0.42127,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554943727,0.42128,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554944130,0.3682,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725554946038,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554946228,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554946440,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554946849,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554947247,3.2078,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554947445,3.62905,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725554947851,3.86025751,2374.2,2373.9,5.68643]
["bitfinex-derivatives","ETHF0:USTF0",1725554948052,3.86025751,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725554948251,0.00631048,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554948747,0.00631048,2374.6,2374.5,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725554950252,0.00631048,2374.6,2374.5,5.40926]
["bitfinex-derivatives","ETHF0:USTF0",1725554951347,0.00631048,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725554951545,0.00631048,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725554951752,0.00631048,2374.6,2374.5,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1725554954248,0.42116,2374.5,2374.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725554954848,0.00631048,2374.6,2374.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725554955053,0.42126,2374.0,2373.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554955353,3.62908,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725554955552,3.98788,2373.9,2373.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1725554955756,0.4213,2373.7,2373.6,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554955959,0.42129,2373.8,2373.6,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554956253,0.4213,2373.7,2373.6,3.21411048]
["bitfinex-derivatives","ETHF0:USTF0",1725554956644,4.6341,2373.7,2373.6,0.00631048]
["bitfinex-derivatives","ETHF0:USTF0",1725554961254,0.42135,2373.5,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725554961459,3.62916,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725554961654,3.9899,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725554961861,3.9899,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554961862,0.42137,2373.3,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725554962859,2.55,2373.3,2372.9,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554963057,3.2078,2373.1,2372.9,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554963460,0.42142,2373.0,2372.9,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1725554963960,0.42149,2372.7,2372.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725554964163,5.7578,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725554964459,0.42149,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725554964868,6.38932709,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554965157,0.3596,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554966262,0.3596,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554966263,0.99534493,2372.8,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554966481,0.42148,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554967354,0.78107,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554967756,0.42148,2372.7,2372.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725554968455,5.96972496,2372.7,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725554968666,0.21192496,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725554969450,0.21192496,2372.7,2372.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725554969451,0.3596,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554969656,0.3871,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554970261,0.3871,2372.9,2372.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725554970565,0.42148,2372.7,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554970768,0.42147,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554970963,0.42147,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725554971165,3.35855,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554971567,0.42146,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725554972071,2.9371,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554972271,3.35854,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554972475,2.9402,2373.2,2372.4,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725554972762,0.42143,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554973168,0.42142,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554973366,2.9402,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554973367,0.42143,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554973968,0.42142,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554974967,0.42143,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554975168,0.42142,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554975471,0.42143,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554975664,0.42142,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554975861,3.99368,2373.2,2372.7,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725554975862,3.99368,2373.2,2372.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725554976057,3.99368,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554976058,0.42141,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725554976466,0.42143,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725554976871,0.42144,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725554977067,0.42143,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725554977458,9.9722,2373.0,2372.5,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725554977661,0.42146,2372.9,2372.5,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1725554977870,0.42146,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725554979168,5.26801,2372.9,2372.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725554979372,0.42152,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725554979577,0.42153,2372.4,2372.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725554979776,0.42153,2372.4,2372.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1725554980279,0.42156,2372.3,2371.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725554980575,0.42157,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725554980871,2.9128,2372.3,2371.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725554981075,0.42161,2372.0,2371.5,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725554981376,0.42163,2371.9,2371.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725554981577,0.42793404,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725554981875,0.42793404,2372.0,2371.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725554981876,0.42162,2371.9,2371.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725554982170,0.42793404,2372.0,2371.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725554982772,2.55,2371.7,2371.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725554982971,2.55,2371.7,2371.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725554983365,2.97166,2371.7,2371.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725554983562,2.55,2371.7,2371.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725554983766,2.55,2371.7,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554984377,2.97165,2371.7,2371.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725554984871,3.99975,2371.8,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725554985071,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554986268,0.00632404,2372.0,2371.9,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725554986876,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554987468,0.00632404,2372.0,2371.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725554987977,0.42792404,2372.0,2371.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725554988672,0.42162,2371.9,2371.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725554988874,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554989870,0.00632404,2372.0,2371.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725554990077,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554990276,0.00632404,2372.0,2371.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725554990585,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554990879,0.00632404,2372.0,2371.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725554991275,0.42792404,2372.0,2371.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725554991474,0.00632404,2372.0,2371.8,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725554991784,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554992272,0.00632404,2372.0,2371.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725554992780,0.00632404,2372.0,2371.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725554992973,0.42793404,2372.0,2371.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725554993275,0.42793404,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725554993477,0.3737,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725554994979,0.79533,2371.9,2371.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725554995171,0.3737,2371.9,2371.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725554995375,0.3737,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725554996471,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554998576,0.38792404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554999178,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725554999683,0.00632404,2372.0,2371.9,4.63762]
["bitfinex-derivatives","ETHF0:USTF0",1725555000479,0.00632404,2372.0,2371.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1725555000687,0.00632404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555001377,0.42792404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555001578,0.42163,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725555001787,0.42793404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555002477,0.42163,2371.9,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555002677,0.42164,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555002893,0.42794404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555003592,0.42794404,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725555003773,0.42794404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555003980,0.00632404,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555004181,0.42793404,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555004487,0.42793404,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555004783,0.42162,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555004991,0.81662,2371.9,2371.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725555005286,0.3556,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555005482,0.77725,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725555005784,0.42167,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725555005980,0.42167,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725555005981,2.97167,2371.6,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725555006182,3.994,2371.5,2371.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725555006381,3.994,2371.5,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555006583,3.994,2371.5,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555006777,3.994,2371.5,2371.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725555006778,0.3645,2371.5,2371.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725555006978,0.3645,2371.5,2371.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725555007986,2.55,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725555008380,6.7668,2371.6,2371.1,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1725555008581,2.97168,2371.6,2371.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725555009386,5.7578,2371.6,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555009590,0.42171,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555010103,0.7596,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555010289,0.42174,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555010488,0.42175,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555011385,3.6043,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555011386,2.55,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555011589,0.7596,2371.7,2371.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725555011788,0.42167,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555011990,1.18126,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725555012186,1.18126,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555012387,3.73126,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725555012592,3.73126,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555012793,0.21213949,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555012989,0.63380949,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555013193,0.21213949,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555013496,0.63380949,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555014494,0.63380949,2371.6,2371.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725555014700,0.63380949,2371.6,2371.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725555015288,0.42169,2371.5,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725555015595,0.42171,2371.4,2371.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725555015800,0.42171,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555015991,0.78143,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555016291,0.3597,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555017195,0.78143,2371.3,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555017397,11.38863,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555017608,0.42187,2370.5,2370.4,10.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725555017799,0.4219,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555017993,0.4219,2370.3,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555017994,2.55,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555018408,0.3772,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555018797,2.55,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555019001,3.17961727,2370.6,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555019195,0.42187,2370.5,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555019391,3.17962727,2370.6,2369.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725555019702,2.55,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555019895,2.55,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555020096,2.55,2370.4,2369.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725555020297,2.55,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555020493,2.55,2370.2,2369.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1725555020695,2.55,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555021492,0.7573,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555021696,5.7578,2370.4,2369.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725555021902,5.7578,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555022299,5.7578,2370.4,2370.1,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555022502,2.55,2370.2,2370.1,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555023100,2.55,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555023803,2.55,2370.2,2369.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725555023804,2.55,2370.2,2369.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725555024003,5.7578,2370.4,2369.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725555024199,2.55,2370.2,2369.9,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1725555024401,0.42194,2370.1,2369.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725555024603,2.97193,2370.2,2369.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725555024812,6.17973,2370.2,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725555025005,6.17973,2370.2,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725555025209,0.42195,2370.1,2369.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1725555025713,0.42205,2369.5,2369.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725555025903,0.42211,2369.2,2369.0,2.4210108]
["bitfinex-derivatives","ETHF0:USTF0",1725555026206,2.55,2369.1,2369.0,2.4210108]
["bitfinex-derivatives","ETHF0:USTF0",1725555026509,2.97212,2369.1,2369.0,2.4210108]
["bitfinex-derivatives","ETHF0:USTF0",1725555026809,0.42214,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555027012,2.55,2368.8,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555027398,2.55,2369.0,2368.4,5.6288108]
["bitfinex-derivatives","ETHF0:USTF0",1725555027605,2.55,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555027803,2.55,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555028012,2.97218,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555028308,2.55,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725555028503,2.97217,2368.8,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555028705,2.97218,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555028900,0.42219,2368.7,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555029108,2.97218,2368.8,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555029413,2.55,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555029603,2.55,2369.0,2368.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1725555029808,10.52988506,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555030006,3.2078,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555030206,0.00632404,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555030413,0.21825963,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555030606,0.21825963,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725555030923,2.55,2369.2,2368.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725555031111,0.42212,2369.1,2368.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1725555031413,6.17995,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555031717,2.97215,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555032105,5.7578,2369.0,2368.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725555032305,2.55,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555032713,0.42214,2369.0,2368.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725555033013,0.42214,2369.0,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555033415,2.55,2368.9,2368.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725555033615,2.9722,2368.7,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555033921,2.55,2368.7,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555034217,0.42221,2368.6,2368.4,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1725555034423,0.42221,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555034424,0.42227,2368.3,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725555034627,2.55,2368.3,2367.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725555034917,2.55,2368.4,2368.3,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725555035416,2.97224,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555035618,2.55,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725555036017,3.2078,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555036722,1.77691,2368.9,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555036723,3.5641,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555036913,1.06155404,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555036914,0.00632404,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555038621,0.42211,2369.2,2368.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725555038924,4.04877449,2369.3,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555039127,4.04877449,2369.3,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725555039421,0.00632404,2369.3,2369.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555039816,0.00632404,2369.3,2369.2,5.69816]
["bitfinex-derivatives","ETHF0:USTF0",1725555040613,0.00632404,2369.3,2369.2,11.69816]
["bitfinex-derivatives","ETHF0:USTF0",1725555040812,0.00632404,2369.3,2369.2,12.75342]
["bitfinex-derivatives","ETHF0:USTF0",1725555041222,4.04e-06,2369.3,2369.2,12.75342]
["bitfinex-derivatives","ETHF0:USTF0",1725555041416,0.212,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725555041618,0.42194,2370.1,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555042017,3.7695,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555042216,3.5774,2370.5,2369.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725555042417,0.3607,2371.2,2369.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1725555042418,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555042618,0.00632404,2370.4,2370.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725555042922,0.00632404,2370.4,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555043226,0.4219,2370.3,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555043419,3.63602404,2370.4,2370.0,0.42827404]
["bitfinex-derivatives","ETHF0:USTF0",1725555043618,3.63602404,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555043822,3.21412404,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555044523,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555045727,0.00632404,2370.4,2370.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725555045927,0.00632404,2370.4,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725555046131,0.00632404,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555046333,0.42191,2370.3,2370.0,0.81587404]
["bitfinex-derivatives","ETHF0:USTF0",1725555046733,0.42821404,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555046935,0.42821404,2370.4,2370.0,0.39392404]
["bitfinex-derivatives","ETHF0:USTF0",1725555046936,0.00632404,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555047124,0.00632404,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555047320,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555047727,0.00632404,2370.4,2370.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725555048021,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555048225,0.00632404,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555048421,0.42192,2370.2,2370.0,0.81587404]
["bitfinex-derivatives","ETHF0:USTF0",1725555048631,3.41632404,2370.4,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555048832,0.42194,2370.2,2370.0,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555049430,3.41632404,2370.4,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555049431,0.42194,2370.1,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555050025,3.83194,2370.1,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555051026,4.8868,2370.1,2370.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555051228,18.19573189,2370.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555051530,3.2078,2369.4,2368.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725555051735,3.83202,2369.7,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555051934,7.03982,2369.7,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555052139,0.42198,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555052641,0.42199,2369.8,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555052826,0.42199,2369.8,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555052827,3.62979,2369.8,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555053027,3.2078,2369.8,2369.0,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725555053226,3.6298,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555054132,3.2078,2369.8,2369.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725555054335,3.2078,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555054526,3.2078,2369.8,2369.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725555054730,3.83196,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725555055149,0.42198,2369.9,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725555055341,0.42201,2369.8,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555055633,0.42201,2369.8,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555055837,3.83197,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725555056045,3.41,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555056334,3.83196,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555056737,3.41,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555056940,3.83196,2370.0,2369.8,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725555057130,3.41,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555057337,3.83197,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555057642,3.83197,2370.0,2369.7,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725555057839,0.42198,2369.9,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555058039,3.41,2370.0,2369.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725555058240,3.41,2370.0,2369.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725555058440,4.26279,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555058635,0.42204,2369.6,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555058943,4.87144483,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555058944,0.3931,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555059136,0.42203,2369.6,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555059344,0.42206,2369.4,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725555059544,0.42205,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555059739,0.42204,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555060243,0.81511,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555060433,0.42205,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555060633,0.42208,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555060834,0.42208,2369.3,2369.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725555061237,0.42213,2369.1,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555061445,0.81521,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555061638,0.3931,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555061833,4.6139,2369.2,2369.0,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725555062034,1.05535,2369.0,2368.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1725555062241,0.42218,2368.8,2368.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1725555062538,0.36542404,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555062743,0.00632404,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555063041,0.42847404,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555063246,0.00632404,2368.9,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725555063437,0.00632404,2368.9,2368.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725555063438,0.42222,2368.5,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725555063750,1.05544,2368.8,2368.3,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725555063751,0.42218,2368.8,2368.3,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725555063942,3.41632404,2368.9,2368.4,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725555064144,0.00632404,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555064351,0.00632404,2368.9,2368.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725555064643,0.00632404,2368.9,2368.8,6.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725555065049,0.00632404,2368.9,2368.8,12.75463]
["bitfinex-derivatives","ETHF0:USTF0",1725555065545,0.212,2369.6,2369.5,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1725555065753,4.58183,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555065938,4.58183,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555065939,0.7499,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555066340,0.42189,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555066546,0.7499,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555066756,0.7499,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555066942,0.7499,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555067250,0.7499,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555067448,0.00632404,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555068047,0.00632404,2370.5,2370.4,4.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725555068442,0.5762,2371.1,2370.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1725555068651,3.622,2371.5,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555068847,3.83169,2371.5,2370.6,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725555069044,0.42172,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555069252,3.2078,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555069450,0.00632404,2371.4,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555069643,0.42173,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555069849,0.00632404,2371.4,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725555070544,0.00632404,2371.4,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725555070545,3.62953,2371.3,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725555070746,3.2078,2371.3,2371.0,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725555070948,3.2078,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725555071444,3.2078,2371.3,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555071642,6.6178,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555071846,0.42182,2370.8,2370.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725555072143,3.83184,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555072343,0.42184,2370.7,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555073148,6.6178,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555073455,0.42189,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555073643,6.6178,2370.5,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555073644,0.42192,2370.3,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555073851,0.42192,2370.2,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555074252,11.25892,2370.2,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555074446,10.837,2370.2,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555074756,7.6292,2370.2,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555074951,8.05112,2370.2,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555075154,3.41,2370.4,2370.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555075353,3.83184,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555075659,3.41,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555075847,0.373,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555076046,7.03956,2371.2,2370.4,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1725555076243,7.03956,2371.2,2370.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725555076448,3.41,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555076654,3.83174,2371.2,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555076849,0.42174,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555077063,3.41632404,2371.4,2370.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1725555077266,0.42803404,2371.4,2371.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555077551,3.41632404,2371.4,2370.6,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725555077747,3.41632404,2371.4,2370.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725555078149,0.42174,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555078944,3.83804404,2371.4,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725555079346,0.42173,2371.3,2371.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725555079554,3.41632404,2371.4,2370.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725555079762,0.42177,2371.1,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555079960,6.6178,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555080154,0.4218,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555080357,0.4218,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555080555,0.4218,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555081255,0.42179,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555081454,0.42179,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555081753,0.42181,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555081960,7.67219,2371.2,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555081961,0.42182,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555082458,0.4218,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555083557,0.42182,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555083757,6.6178,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555083956,0.42174,2371.2,2371.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555084159,3.83804404,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725555084459,3.41632404,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555085554,3.83803404,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555085754,0.00632404,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555088960,0.00632404,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555089160,0.42174,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555089457,0.00632404,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555089765,0.00632404,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555089963,0.00632404,2371.4,2371.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1725555090158,0.00632404,2371.4,2371.3,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1725555091059,0.00632404,2371.4,2371.3,6.74717]
["bitfinex-derivatives","ETHF0:USTF0",1725555092166,4.04e-06,2371.4,2371.3,12.74717]
["bitfinex-derivatives","ETHF0:USTF0",1725555092467,0.212,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555092682,0.42154,2372.4,2372.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555093264,0.42154,2372.4,2371.9,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725555093265,7.423,2372.4,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555093471,7.423,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555093472,0.42153,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555093971,0.42154,2372.4,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555094165,0.3571,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555094365,0.00632404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555094572,0.00632404,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555094573,0.42152,2372.5,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555094774,0.42782404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555095067,0.42151,2372.5,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555095264,0.42153,2372.4,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555095568,0.00632404,2372.6,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555095569,0.78622404,2372.6,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555095755,0.42152,2372.5,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555095954,0.78622404,2372.6,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555095955,0.42153,2372.4,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555096157,1.20772404,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555096359,1.20772404,2372.6,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555096756,0.42151,2372.5,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555096962,0.42153,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555097363,1.20772404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555097562,0.00632404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555097769,0.00632404,2372.6,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555098074,0.42782404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555098279,0.00632404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555098475,0.00632404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555098476,0.42782404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555098674,0.42782404,2372.6,2372.1,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555098675,0.00632404,2372.6,2372.1,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555098972,0.00632404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555099177,0.42782404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555099378,0.42151,2372.5,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555099577,0.00632404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555099782,0.00632404,2372.6,2372.1,4.26806404]
["bitfinex-derivatives","ETHF0:USTF0",1725555099978,0.00632404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555100182,0.42781404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555100375,0.42157,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555100582,4.88549,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555100774,9.10069,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555100974,9.85139,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555101283,21.71462354,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555102583,20.66070354,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555103278,9.85139,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555103478,4.58227,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555103671,4.1607,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555104171,9.85139,2372.2,2372.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555104372,0.42165,2371.7,2371.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555104573,0.42165,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555104785,0.42166,2371.7,2371.6,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725555104984,0.42163,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555105281,0.7507,2372.2,2371.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725555105582,1.17227,2372.2,2371.7,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1725555105772,1.17227,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555106479,0.7507,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555106778,0.3941,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555107084,0.3941,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555107281,0.42159,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555107486,3.8041,2372.2,2371.7,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1725555107684,0.42158,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555107985,3.8041,2372.2,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555108281,3.2078,2372.0,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555108479,0.42161,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555108880,0.42162,2371.9,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555109086,0.42161,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555109385,3.8041,2372.2,2371.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725555109580,0.4216,2372.1,2372.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725555109982,0.42163,2371.9,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725555110182,0.3694,2372.0,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555110375,0.42165,2371.7,2371.6,0.42799404]
["bitfinex-derivatives","ETHF0:USTF0",1725555110574,5.21834873,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555110880,0.79101,2372.0,2371.9,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555111179,0.42158,2372.1,2372.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555112083,1.44803,2372.2,2371.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1725555112284,0.4216,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555112680,0.42161,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555113487,0.4216,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555113688,0.81568,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555114086,0.42159,2372.1,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555114282,0.42161,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555114586,0.42164,2371.8,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555114790,7.67182,2372.0,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555114791,0.79893,2371.9,2371.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555115087,1.47579,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555115281,8.09359,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555115477,11.25625,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555115681,7.84625,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555115976,0.3773,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555116186,4.85805,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555116187,0.4216,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555116387,0.4216,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555116685,0.4216,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555116880,0.42161,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725555117187,0.3941,2372.2,2371.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725555117380,0.3941,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555117584,0.81567,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555117786,0.3941,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555118093,0.3941,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555118286,0.42158,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555118591,0.42159,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555118780,3.8041,2372.2,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555118981,0.4216,2372.0,2371.8,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725555119289,4.22567,2372.2,2372.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725555119490,3.2078,2372.1,2371.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725555119691,0.42162,2372.0,2371.8,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725555119998,4.26179,2372.1,2371.6,0.36832404]
["bitfinex-derivatives","ETHF0:USTF0",1725555120179,4.26179,2372.1,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555120180,0.42162,2371.9,2371.7,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725555120781,3.2078,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555120981,3.62939,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555121189,0.4216,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555121495,3.6294,2372.1,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555121684,0.4216,2372.0,2371.9,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725555121885,4.22567,2372.2,2371.6,0.36832404]
["bitfinex-derivatives","ETHF0:USTF0",1725555122091,0.81567,2372.2,2372.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725555122297,0.42154,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725555122595,3.5798,2372.5,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555122891,0.42155,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555123189,0.42155,2372.3,2371.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725555123190,0.42154,2372.4,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555123391,0.42155,2372.3,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555123589,0.42154,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725555124098,0.00632404,2372.6,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555124290,0.42782404,2372.6,2372.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725555124488,0.00632404,2372.6,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555124696,0.00632404,2372.6,2372.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725555125497,0.00632404,2372.6,2372.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725555126284,0.00632404,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555126485,0.42782404,2372.6,2372.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555126993,0.00632404,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555127198,0.42782404,2372.6,2372.4,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725555127395,0.42782404,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555127896,0.00632404,2372.6,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555128095,0.42782404,2372.6,2372.3,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725555128697,0.42782404,2372.6,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555128698,0.42152,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555129100,0.42153,2372.5,2372.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725555129296,0.42156,2372.3,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555129599,2.9206,2372.4,2372.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725555129797,2.9206,2372.4,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555130097,0.42156,2372.3,2372.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1725555130295,0.42156,2372.3,2372.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725555130499,6.7652,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555130695,2.97161,2372.0,2371.7,4.56765]
["bitfinex-derivatives","ETHF0:USTF0",1725555130899,0.42163,2371.9,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555131196,2.55,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555131197,2.97161,2372.0,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555131401,2.55,2372.0,2371.6,0.42799404]
["bitfinex-derivatives","ETHF0:USTF0",1725555131604,0.42164,2371.8,2371.6,0.42799404]
["bitfinex-derivatives","ETHF0:USTF0",1725555131794,0.42163,2371.9,2371.6,0.42799404]
["bitfinex-derivatives","ETHF0:USTF0",1725555131995,0.42164,2371.8,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555132191,0.42165,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555133205,4.63845,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555133406,16.36569533,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555134089,20.22595284,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555134501,21.28009284,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555134714,21.82153428,2371.7,2371.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555135809,19.71360428,2371.7,2370.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725555135995,0.4218,2370.9,2370.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555136191,0.42183,2370.7,2370.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725555136400,4.26239,2370.7,2370.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725555136704,0.42186,2370.6,2370.3,0.82232404]
["bitfinex-derivatives","ETHF0:USTF0",1725555136909,3.21412404,2370.7,2370.3,0.82232404]
["bitfinex-derivatives","ETHF0:USTF0",1725555137203,3.21412404,2370.7,2370.3,0.40042404]
["bitfinex-derivatives","ETHF0:USTF0",1725555137402,0.42188,2370.5,2370.3,0.40042404]
["bitfinex-derivatives","ETHF0:USTF0",1725555137602,0.42189,2370.4,2370.3,0.40042404]
["bitfinex-derivatives","ETHF0:USTF0",1725555137802,3.62969,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555138004,12.23505818,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555139702,3.2078,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555139905,3.62969,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555140112,4.64029,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555140307,12.36574222,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555140804,19.42046222,2370.4,2370.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555141105,1.05481,2370.2,2369.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725555141307,6.6078,2369.9,2369.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725555141509,6.6078,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555141510,7.02978,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555142006,6.6078,2369.9,2369.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725555142200,7.02978,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555142396,6.6078,2369.9,2369.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725555142611,7.02978,2369.9,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555142907,7.02978,2369.9,2369.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725555142908,6.6078,2369.9,2369.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725555143106,1.05488,2370.1,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725555143107,0.42206,2369.4,2369.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725555143308,3.2078,2369.6,2369.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725555143508,0.00632404,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555146604,0.00632404,2369.5,2369.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725555146799,0.42837404,2369.5,2369.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725555147409,0.00632404,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555149911,0.00632404,2369.5,2369.4,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1725555150211,0.00632404,2369.5,2369.4,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725555150419,0.00632404,2369.5,2369.4,15.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725555150714,0.212,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555150916,0.42192,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555151117,3.62973,2370.2,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555151418,0.42193,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555151816,3.40632404,2370.4,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555152111,3.40632404,2370.4,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555152311,0.42196,2370.0,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555152509,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555152720,4.64116,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555153724,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555154531,0.42195,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555154822,0.42195,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555155017,3.62973,2370.2,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555155218,0.42194,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555155426,0.42194,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555155834,3.82822404,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555156135,2.55,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555156430,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555156631,2.97196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555157637,8.24606,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555157841,7.55846,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555158436,2.55,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555158833,0.42195,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555159231,0.78441404,2370.4,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555159438,0.42194,2370.1,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555159639,6.81262,2370.2,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555159840,0.42196,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555160231,2.97196,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555160433,7.19116,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555160640,8.24606,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555160835,4.02686,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555161035,2.55,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555161343,0.42195,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555161641,0.42195,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555162038,0.42195,2370.1,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555162437,0.42196,2370.0,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555163345,0.42195,2370.1,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555163541,0.42196,2370.0,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555163745,0.42195,2370.1,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555164334,5.7578,2370.2,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555164536,6.17973,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555164745,5.7578,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555164950,2.97822404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555165248,2.55632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555165544,7.19661404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555167244,7.19661404,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555167245,0.42191,2370.3,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555167452,0.42192,2370.2,2370.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1725555167738,0.42192,2370.2,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555167939,2.55,2370.3,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555168143,3.60477,2370.3,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555168346,0.42194,2370.1,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555168742,3.2078,2370.2,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555168943,6.7692,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555169136,8.0738612,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555169643,12.2930612,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555171147,8.0738612,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555171341,7.6808612,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555171541,7.6808612,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555171848,0.00632404,2370.4,2369.9,1.06126404]
["bitfinex-derivatives","ETHF0:USTF0",1725555172048,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555172541,0.00632404,2370.4,2370.3,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725555173139,2.55632404,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555173452,2.55632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555173935,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555174642,0.00632404,2370.4,2370.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725555176453,2.55632404,2370.4,2370.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725555176749,2.55632404,2370.4,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555176942,0.00632404,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555177348,0.00632404,2370.4,2370.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725555177755,0.3885,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555177947,0.3885,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555178349,0.3885,2371.0,2370.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1725555178350,0.3885,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555178650,2.97181,2370.9,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555178845,0.42182,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555179452,2.55,2370.9,2370.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725555179655,2.55,2370.7,2370.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725555179956,2.55,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555180247,2.97184,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725555180452,2.55,2370.7,2370.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725555180641,2.55,2370.7,2370.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725555180842,2.55,2370.8,2370.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725555181350,3.62961,2370.9,2370.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725555181554,3.62961,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555181949,0.42181,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555182145,0.42183,2370.7,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555182554,0.4218,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555183253,2.94482404,2371.0,2370.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1725555183444,0.39482404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555183947,2.94482404,2371.0,2370.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725555184150,3.62961,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555184542,0.42183,2370.7,2370.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725555184746,2.55,2370.7,2370.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725555185050,2.55,2370.7,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555185244,0.42188,2370.5,2370.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1725555185443,0.42188,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555185849,3.62966,2370.6,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555187047,3.62966,2370.6,2370.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725555187248,0.42187,2370.5,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555187455,3.62966,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555187758,0.42191,2370.3,2370.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725555187955,2.55,2370.2,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555188155,2.55,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555188859,2.97189,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555189258,2.97189,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555189454,0.42191,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555189763,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555189949,2.97196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555190151,2.55,2370.2,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555190456,2.55,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555191851,2.97194,2370.2,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555192045,2.97194,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555192762,2.97194,2370.2,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555193063,2.55,2370.2,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555193360,0.42194,2370.1,2370.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555193657,0.42194,2370.1,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555194052,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555194257,3.74716,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555195256,4.80206,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555196261,3.74716,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555197263,6.95496,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555198162,8.00986,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555200872,6.95496,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555201062,3.83126397,2370.5,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555201259,3.83126397,2370.5,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555201260,0.42188,2370.5,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555201767,3.62966,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555201966,3.62966,2370.6,2370.1,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1725555201967,3.2078,2370.6,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555202261,0.00632404,2371.0,2370.5,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555202262,3.21412404,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555202461,3.63591404,2371.0,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555203255,3.63591404,2371.0,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555203459,0.4218,2370.9,2370.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725555203665,2.55,2370.9,2370.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725555203954,2.9718,2370.9,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555204775,2.9718,2370.9,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555205068,2.55,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555205271,0.00632404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555207168,3.21412404,2371.0,2370.2,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1725555207369,0.42186,2370.6,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555207563,0.42187,2370.6,2370.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725555207769,3.81201279,2370.8,2370.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725555207970,2.55,2370.5,2370.4,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725555208566,2.55,2370.5,2370.3,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555208777,2.55,2370.5,2370.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725555209368,2.55,2370.5,2369.9,1.06125404]
["bitfinex-derivatives","ETHF0:USTF0",1725555209369,7.82309,2370.5,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555209566,7.82309,2370.5,2369.9,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555209567,2.55,2370.1,2369.9,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555209762,4.64782,2370.4,2369.9,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555209763,2.97192,2370.3,2370.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725555210464,0.42192,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555211067,2.55,2370.3,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555211267,2.55,2370.3,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555211467,2.55,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555211668,2.55,2370.1,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555212065,3.2078,2370.2,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555212262,2.97191,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555212463,2.97195,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555212870,2.97195,2370.1,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555213064,2.97195,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555213374,2.55,2370.1,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555213580,2.55,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555213874,0.42192,2370.2,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555214175,0.42192,2370.2,2369.9,0.42828404]
["bitfinex-derivatives","ETHF0:USTF0",1725555214668,0.42192,2370.2,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555215074,5.7578,2370.3,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555215075,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555215276,3.62976,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555217573,3.2078,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555218459,3.62976,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555218865,3.2078,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555219275,2.97191,2370.3,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555219872,0.42192,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555221071,0.42191,2370.3,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555221368,3.62969,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555221761,0.4219,2370.3,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555221963,6.1797,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555222270,0.4219,2370.3,2370.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725555222863,0.42192,2370.2,2370.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725555223072,0.42195,2370.1,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555223260,0.42193,2370.2,2370.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725555225379,0.42196,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555225577,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555225770,3.62975,2370.1,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555226067,3.2078,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555226767,3.2078,2370.1,2370.0,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1725555226972,3.2078,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725555227674,3.2078,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555227876,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555228174,4.78296,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555231178,3.72806,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555231765,4.78296,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555232474,1.17806,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555232872,1.17806,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555233069,1.17806,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555233371,0.79266,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555233976,0.79266,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555234476,0.79266,2370.0,2369.9,0.42829404]
["bitfinex-derivatives","ETHF0:USTF0",1725555235680,3.2078,2370.1,2370.0,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1725555236171,3.2078,2370.1,2370.0,5.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725555236770,8.19129397,2370.6,2370.0,5.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725555236771,0.42189,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555236970,8.19129397,2370.6,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555236971,0.42187,2370.5,2370.4,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725555238577,0.42187,2370.5,2370.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725555238781,4.36004,2370.6,2370.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725555238782,0.42189,2370.4,2370.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725555239080,0.4219,2370.3,2370.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725555239474,0.4219,2370.4,2370.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725555239778,0.4219,2370.3,2370.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725555239979,0.42194,2370.1,2370.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725555240181,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555240680,1.47686,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555241274,3.5907,2370.1,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555241477,0.42193,2370.2,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555241873,3.2078,2370.4,2370.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1725555242069,3.2078,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555242273,3.62969,2370.4,2370.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1725555242673,0.42192,2370.2,2370.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725555243279,0.42192,2370.3,2370.1,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1725555243476,3.60466,2370.6,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555243780,0.42189,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555244680,0.42189,2370.4,2370.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725555244881,0.42189,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555246580,3.60466,2370.6,2370.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725555246880,0.42189,2370.4,2370.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725555247081,0.42189,2370.4,2370.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725555247586,0.42192,2370.2,2370.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725555247780,0.42196,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555247974,7.23466,2370.0,2369.9,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555248176,1.05496,2369.9,2369.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725555248480,0.42203,2369.6,2369.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725555249084,0.42202,2369.7,2369.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725555249581,1.06132404,2369.8,2369.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725555249981,0.42203,2369.6,2369.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725555251577,3.62982,2369.7,2369.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725555251782,0.42203,2369.6,2369.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725555252492,1.06132404,2369.8,2369.4,0.81908404]
["bitfinex-derivatives","ETHF0:USTF0",1725555252689,0.42204,2369.6,2369.4,0.39702404]
["bitfinex-derivatives","ETHF0:USTF0",1725555252893,0.42204,2369.6,2369.4,0.81907404]
["bitfinex-derivatives","ETHF0:USTF0",1725555253088,0.42202,2369.7,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555253290,1.42122404,2369.8,2369.4,0.81907404]
["bitfinex-derivatives","ETHF0:USTF0",1725555253493,0.42201,2369.7,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555254011,0.42202,2369.7,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555254297,0.42833404,2369.8,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555254796,0.42202,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555254997,0.42205,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555257691,0.42205,2369.5,2369.4,0.42838404]
["bitfinex-derivatives","ETHF0:USTF0",1725555257891,0.42205,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555258596,8.24717,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555258790,12.43383397,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555259192,12.64029356,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555259394,13.69541356,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555259583,9.86414959,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555259983,13.70412962,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555260191,15.86414959,2369.5,2369.4,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555260389,15.86414959,2369.5,2368.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1725555260390,0.42217,2368.8,2368.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555260592,0.4222,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555260795,2.55,2368.6,2368.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725555260985,2.55,2368.6,2368.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1725555260986,3.2078,2368.5,2368.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725555261197,0.4223,2368.1,2367.7,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1725555261492,2.9066,2368.4,2367.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555261689,3.63009,2368.2,2367.8,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725555262200,3.63009,2368.2,2367.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725555262495,3.2078,2368.2,2367.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555262692,2.55632404,2368.5,2367.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555262693,0.00632404,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555264097,0.00632404,2368.5,2368.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725555265786,0.00632404,2368.5,2368.4,11.70025]
["bitfinex-derivatives","ETHF0:USTF0",1725555266187,0.00632404,2368.5,2368.4,14.90805]
["bitfinex-derivatives","ETHF0:USTF0",1725555266393,0.3908,2369.2,2368.4,17.03581]
["bitfinex-derivatives","ETHF0:USTF0",1725555266586,3.62994,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555266795,3.62994,2369.0,2368.4,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1725555266990,3.2078,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555267392,3.62994,2369.0,2368.7,0.42850404]
["bitfinex-derivatives","ETHF0:USTF0",1725555267693,2.97217,2368.9,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555267896,3.2078,2369.0,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555268195,3.2078,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555268392,0.00632404,2369.1,2368.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725555268691,3.62994,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555269594,0.42215,2368.9,2368.7,0.42850404]
["bitfinex-derivatives","ETHF0:USTF0",1725555269988,3.2078,2369.0,2368.7,0.42850404]
["bitfinex-derivatives","ETHF0:USTF0",1725555270303,0.42217,2368.8,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555271504,0.42217,2368.8,2368.7,0.42851404]
["bitfinex-derivatives","ETHF0:USTF0",1725555271692,3.2078,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555271993,3.62994,2369.0,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555272201,3.2078,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555272386,3.62995,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555273086,3.2078,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555274190,3.2078,2369.0,2368.9,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725555274792,0.00632404,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555275100,0.00632404,2369.1,2369.0,12.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725555275900,3.5953,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555276097,4.01734,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555276513,3.2078,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555277101,0.42201,2369.7,2369.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725555277501,0.42201,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555277696,2.97201,2369.7,2369.5,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725555277894,2.97201,2369.7,2369.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555278501,0.42203,2369.6,2369.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725555278800,0.42205,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555278991,0.42205,2369.5,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725555279293,1.05512,2369.5,2369.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725555279499,0.4221,2369.2,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555279801,0.42212,2369.1,2369.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725555280000,2.97211,2369.2,2369.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725555281199,4.00319,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555281405,0.4221,2369.2,2369.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1725555281698,4.00319,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555282800,0.42211,2369.2,2369.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1725555283300,0.42214,2369.0,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555283502,2.55,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555283699,2.97214,2369.0,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555283904,2.97214,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555284205,2.97211,2369.2,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555284396,3.5811,2369.3,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555284598,0.4221,2369.2,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555284794,3.5811,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555284795,4.00319,2369.3,2369.1,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555285196,0.4221,2369.2,2369.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725555285393,0.42212,2369.1,2368.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555285597,2.55,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555286206,2.55,2369.1,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555286401,0.42214,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555287605,0.42216,2368.9,2368.7,0.42850404]
["bitfinex-derivatives","ETHF0:USTF0",1725555287900,0.42216,2368.9,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555288302,0.42217,2368.8,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555288598,0.79707,2368.8,2368.7,0.42851404]
["bitfinex-derivatives","ETHF0:USTF0",1725555289100,0.79707,2368.8,2368.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555289300,0.79707,2368.8,2368.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555289301,0.42224,2368.4,2368.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555289504,10.224444,2368.8,2368.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725555289505,1.05557,2368.5,2368.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725555289700,0.3751,2368.4,2368.1,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1725555289904,0.79717,2368.3,2368.1,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1725555290098,0.79717,2368.3,2368.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1725555290293,0.3749,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725555290598,0.79716,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725555290800,0.3749,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725555291101,0.00632404,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555291999,0.00632404,2368.5,2368.4,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725555292906,0.00632404,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555293203,0.00632404,2368.5,2368.4,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725555293407,0.00632404,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555294403,0.00632404,2368.5,2368.4,6.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725555294702,0.00632404,2368.5,2368.4,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725555295410,0.00632404,2368.5,2368.4,6.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725555295908,0.00632404,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555296210,0.00632404,2368.5,2368.4,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725555296412,3.3244,2369.1,2368.4,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1725555296413,3.3244,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555296603,0.7744,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555296799,9.59728353,2369.6,2368.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1725555297013,3.9656,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555297207,4.38763,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555297908,0.42205,2369.5,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555298102,0.42205,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555298602,0.42206,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555298802,0.42206,2369.4,2369.3,0.42839404]
["bitfinex-derivatives","ETHF0:USTF0",1725555299506,0.42206,2369.4,2369.3,0.42840404]
["bitfinex-derivatives","ETHF0:USTF0",1725555300207,6.93763,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555300420,6.93763,2369.6,2369.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555300606,0.42205,2369.5,2369.3,0.42839404]
["bitfinex-derivatives","ETHF0:USTF0",1725555300999,6.93764,2369.6,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555301207,4.38764,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555301506,4.38764,2369.6,2369.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555301507,0.42206,2369.4,2369.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555301815,2.97206,2369.4,2369.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555302005,7.19286,2369.4,2369.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555303510,14.24803,2369.4,2369.3,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555303707,0.42214,2369.0,2368.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555303907,3.9656,2369.6,2369.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725555304109,4.38763,2369.6,2369.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725555304312,0.42205,2369.5,2369.4,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725555304508,0.42205,2369.5,2369.3,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725555305211,0.42205,2369.5,2369.2,0.74342404]
["bitfinex-derivatives","ETHF0:USTF0",1725555305515,3.2078,2369.3,2369.2,1.16552404]
["bitfinex-derivatives","ETHF0:USTF0",1725555306409,3.2078,2369.3,2369.2,0.42842404]
["bitfinex-derivatives","ETHF0:USTF0",1725555306608,3.2078,2369.3,2368.5,4.26336]
["bitfinex-derivatives","ETHF0:USTF0",1725555306609,0.42217,2368.8,2368.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555306911,0.42219,2368.7,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555307113,0.42221,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725555307316,3.2078,2368.7,2368.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725555307512,0.42219,2368.7,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555308015,1.15348,2368.8,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555308515,3.62995,2369.0,2368.5,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725555308716,3.62995,2369.0,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555309014,3.60539,2368.9,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555309219,0.42218,2368.8,2368.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725555310422,3.62994,2369.0,2368.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725555310716,3.2078,2369.0,2368.4,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1725555310907,0.42217,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555311108,3.2078,2369.0,2368.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725555311418,0.42221,2368.6,2368.4,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725555311608,3.2078,2368.7,2368.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725555311609,1.23358,2368.5,2368.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725555311813,1.23358,2368.5,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555314519,1.23358,2368.5,2368.4,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1725555314722,0.42219,2368.7,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725555315217,0.42222,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555315422,0.4222,2368.7,2368.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555315721,0.4222,2368.7,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555316219,0.42221,2368.6,2368.5,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725555316615,0.42221,2368.6,2368.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725555316815,0.42221,2368.6,2368.5,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725555317019,0.42224,2368.5,2368.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725555317311,2.55,2368.4,2367.7,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1725555317616,1.06198404,2368.3,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725555317820,0.4223,2368.2,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725555318020,0.00632404,2368.3,2367.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725555318209,0.00632404,2368.3,2368.2,5.08368]
["bitfinex-derivatives","ETHF0:USTF0",1725555318409,0.00632404,2368.3,2368.2,15.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725555318820,0.00632404,2368.3,2368.2,15.69228]
["bitfinex-derivatives","ETHF0:USTF0",1725555319012,3.2078,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555319318,3.2078,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555319319,3.62995,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555319821,3.62995,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555320019,3.2078,2368.9,2368.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725555320212,3.62997,2368.9,2368.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725555320619,0.42219,2368.7,2368.6,0.42851404]
["bitfinex-derivatives","ETHF0:USTF0",1725555321013,0.42218,2368.8,2368.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725555321220,0.42219,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555321620,15.30475,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555321826,19.88943329,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555322023,23.72891682,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555322219,19.88943329,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555322825,23.72891682,2368.7,2368.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555323025,0.42229,2368.2,2368.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725555323425,1.18308,2368.3,2368.0,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725555323719,1.18306,2368.3,2368.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725555323927,0.3665,2368.3,2368.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725555324131,3.2078,2368.4,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725555324623,0.42224,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555324825,2.38235596,2368.6,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555325029,0.42225,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555325421,0.42226,2368.3,2368.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725555326116,7.95898569,2368.5,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555326117,0.42225,2368.4,2368.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725555326321,0.42223,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725555326527,0.7608,2368.6,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725555326824,0.42223,2368.5,2368.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725555327025,1.18302,2368.6,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555327220,1.18302,2368.6,2368.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555327423,0.42222,2368.5,2368.3,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555327727,1.18301,2368.6,2368.4,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725555327923,3.2078,2368.8,2368.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725555328127,3.62997,2368.8,2368.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725555328424,3.2078,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555328727,0.3692,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555328728,0.3692,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555328928,0.79134,2369.0,2368.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725555329123,0.00632404,2369.1,2369.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725555329320,0.00632404,2369.1,2369.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725555329534,0.00632404,2369.1,2369.0,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1725555330328,0.00632404,2369.1,2369.0,12.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725555331025,0.00632404,2369.1,2369.0,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1725555331733,0.00632404,2369.1,2369.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1725555332135,3.2078,2369.6,2369.5,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725555332322,0.42196,2370.0,2369.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725555332528,0.42196,2370.0,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725555333029,0.42198,2369.9,2369.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725555333229,0.42198,2369.9,2369.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725555333931,3.42567655,2370.1,2369.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725555334238,0.3902,2370.0,2369.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725555334445,0.42198,2369.9,2369.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725555334936,3.21412404,2370.1,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725555335134,0.42827404,2370.1,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725555335327,0.42827404,2370.1,2369.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725555335328,0.00632404,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555335732,0.00632404,2370.1,2370.0,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725555336431,0.00632404,2370.1,2370.0,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1725555338150,0.00632404,2370.1,2370.0,3.783105]
["bitfinex-derivatives","ETHF0:USTF0",1725555338644,0.00632404,2370.1,2370.0,4.205065]
["bitfinex-derivatives","ETHF0:USTF0",1725555338846,0.42196,2370.0,2369.8,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725555339043,0.805295,2369.9,2369.8,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725555339447,0.805295,2369.9,2369.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725555339648,0.805295,2369.7,2369.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725555340548,0.00632404,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555340756,0.805295,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725555341052,0.81161904,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555341251,0.805295,2370.0,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555342141,0.00632404,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555342346,0.00632404,2370.1,2370.0,12.08866]
["bitfinex-derivatives","ETHF0:USTF0",1725555342544,0.00632404,2370.1,2370.0,11.03376]
["bitfinex-derivatives","ETHF0:USTF0",1725555342951,0.00632404,2370.1,2370.0,12.08866]
["bitfinex-derivatives","ETHF0:USTF0",1725555343151,0.00632404,2370.1,2370.0,14.63866]
["bitfinex-derivatives","ETHF0:USTF0",1725555343551,0.00632404,2370.1,2370.0,13.58376]
["bitfinex-derivatives","ETHF0:USTF0",1725555343752,0.00632404,2370.1,2370.0,11.03376]
["bitfinex-derivatives","ETHF0:USTF0",1725555344154,0.00632404,2370.1,2370.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1725555344548,0.81161904,2370.1,2370.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1725555344755,0.81161904,2370.1,2369.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555345053,0.805295,2370.0,2369.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725555346160,0.00632404,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555346355,0.81161904,2370.1,2370.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725555349463,0.00632404,2370.1,2370.0,8.24606]
["bitfinex-derivatives","ETHF0:USTF0",1725555349766,0.00632404,2370.1,2370.0,14.24606]
["bitfinex-derivatives","ETHF0:USTF0",1725555350560,0.00632404,2370.1,2370.0,15.30096]
["bitfinex-derivatives","ETHF0:USTF0",1725555351063,0.3834,2370.8,2370.0,16.98881]
["bitfinex-derivatives","ETHF0:USTF0",1725555351359,0.805295,2370.8,2370.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1725555351863,0.805295,2370.8,2370.7,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1725555352663,0.805295,2370.8,2370.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1725555352860,0.00632404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555353159,0.805295,2370.8,2370.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1725555353361,0.805295,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555355551,1.227105,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555356061,0.805295,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555356456,1.227105,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555356656,1.621605,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555356863,1.199795,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555357462,0.805295,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555357766,0.00632404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555358065,0.81161904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555358564,1.23339904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555359263,0.42181,2370.9,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555359461,0.805295,2370.8,2370.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725555360466,0.00632404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555360656,0.81161904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555360963,1.23340904,2371.0,2370.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1725555361159,1.23340904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555361359,0.805295,2370.7,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555361552,0.00632404,2371.0,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555361553,1.227145,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555361758,1.968945,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555361966,1.547095,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555363064,0.805295,2370.6,2370.5,1.48287404]
["bitfinex-derivatives","ETHF0:USTF0",1725555363454,0.38,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555363662,1.185295,2370.9,2370.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725555364161,0.805295,2370.9,2370.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1725555364670,0.805295,2370.9,2370.8,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1725555364875,0.805295,2370.9,2370.8,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1725555365170,0.00632404,2371.0,2370.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1725555365370,0.00632404,2371.0,2370.9,12.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725555367668,1.23339904,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555367966,0.42183,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555368362,1.608225,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555368557,1.186395,2370.8,2370.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1725555368970,1.186395,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555369474,1.186395,2370.8,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555369475,0.42185,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555369770,4.434945,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555370158,4.013095,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555370465,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555370868,0.3811,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555371061,0.00632404,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555371462,0.81161904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555372671,0.81161904,2371.0,2370.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725555373056,0.81161904,2371.0,2370.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725555373057,0.00632404,2371.0,2370.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725555373868,0.81161904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555374962,0.00632404,2371.0,2370.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725555375964,0.00632404,2371.0,2370.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1725555376171,0.00632404,2371.0,2370.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725555377375,0.81161904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555378072,1.96109904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555378263,1.53931904,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555378773,0.4218,2370.9,2370.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725555378974,0.805295,2370.7,2370.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1725555379665,1.15581404,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555379666,0.4218,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555379869,1.15581404,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555380173,1.227095,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555380771,0.805295,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555381769,0.00632404,2371.0,2370.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725555382068,0.81161904,2371.0,2370.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725555382577,0.00632404,2371.0,2370.9,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1725555382974,0.00632404,2371.0,2370.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725555383171,0.00632404,2371.0,2370.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725555384078,0.212,2371.7,2371.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725555384278,0.81365,2371.8,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725555384672,0.805295,2371.7,2371.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725555384881,0.805295,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555384882,1.226945,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555385183,0.42165,2371.7,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555385374,0.805295,2371.6,2371.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725555385771,0.805295,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555385968,0.42171,2371.4,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725555386179,1.589025,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555386382,0.805295,2371.2,2371.1,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1725555387880,0.362,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725555388080,1.167295,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725555389776,0.362,2371.3,2371.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725555390882,0.78373,2371.3,2371.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725555391185,4.20148353,2371.3,2370.5,7.36012404]
["bitfinex-derivatives","ETHF0:USTF0",1725555391480,0.42178,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555391884,0.3898,2371.0,2370.5,3.60532404]
["bitfinex-derivatives","ETHF0:USTF0",1725555392090,0.42183,2370.8,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555392384,0.3928,2370.7,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555392883,0.81463,2370.7,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555393391,0.3928,2370.7,2370.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725555394291,0.7733,2371.0,2370.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555394987,1.19508,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555395188,0.4218,2370.9,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555395383,1.19509,2371.0,2370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725555395887,1.19509,2371.0,2370.5,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555395888,0.42185,2370.7,2370.5,3.21412404]
["bitfinex-derivatives","ETHF0:USTF0",1725555396075,1.549995,2370.6,2370.5,3.63599404]
["bitfinex-derivatives","ETHF0:USTF0",1725555396478,1.971845,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555397087,3.026475,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555397586,9.026475,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555397784,3.026475,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555398384,1.971845,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555401389,1.971845,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555401390,1.549995,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555401886,1.971845,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555402087,1.971845,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555403384,1.971845,2370.6,2370.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555403587,1.971845,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555405486,1.549995,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555405687,1.167095,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555407489,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555407892,0.805295,2370.6,2370.5,0.79249404]
["bitfinex-derivatives","ETHF0:USTF0",1725555409694,0.805295,2370.6,2370.5,0.37062404]
["bitfinex-derivatives","ETHF0:USTF0",1725555409895,0.805295,2370.6,2370.5,0.79249404]
["bitfinex-derivatives","ETHF0:USTF0",1725555412696,1.227145,2370.6,2370.5,0.79249404]
["bitfinex-derivatives","ETHF0:USTF0",1725555413288,1.227145,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555413697,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555414200,1.227145,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555414590,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555414792,1.227145,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555415504,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555415701,1.227145,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555416892,0.805295,2370.6,2370.5,0.42819404]
["bitfinex-derivatives","ETHF0:USTF0",1725555417607,3.2078,2370.8,2370.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725555418109,4.013095,2370.8,2370.7,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1725555418804,4.013095,2370.8,2370.7,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1725555419003,0.805295,2370.8,2370.7,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1725555419212,0.79936,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555419500,1.604655,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555419705,0.805295,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555420306,1.227035,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555420802,1.227045,2371.2,2371.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725555421203,0.356,2371.4,2371.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725555421406,0.805295,2371.4,2371.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555421599,0.00632404,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555422204,0.81161904,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555422398,1.23325904,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555422599,0.81161904,2371.8,2371.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725555422796,0.81161904,2371.8,2371.7,2.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725555423095,0.00632404,2371.8,2371.7,10.76375]
["bitfinex-derivatives","ETHF0:USTF0",1725555423500,0.384,2372.3,2372.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555423701,0.384,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725555423900,0.805295,2372.2,2372.1,2.97158]
["bitfinex-derivatives","ETHF0:USTF0",1725555424204,11.87143329,2373.0,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725555424205,0.384,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725555424407,1.189295,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555424710,0.42134,2373.5,2372.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555424906,0.212,2373.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555424907,0.805295,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725555425108,0.805295,2373.1,2372.9,2.97143]
["bitfinex-derivatives","ETHF0:USTF0",1725555425295,0.805295,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725555425495,1.08783607,2373.7,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725555425700,1.08783607,2373.7,2373.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725555425701,0.805295,2373.2,2373.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1725555425896,0.805295,2373.2,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725555426202,0.00632404,2373.6,2373.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1725555426398,0.805295,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725555426594,0.805295,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555426798,0.805295,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725555428207,0.805295,2373.3,2372.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725555428208,0.805295,2373.2,2372.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725555428407,0.805295,2373.2,2372.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725555428408,0.805295,2372.9,2372.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725555428703,0.805295,2372.8,2372.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725555429510,0.805295,2372.8,2372.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725555429704,0.805295,2372.8,2372.5,0.42782404]
["bitfinex-derivatives","ETHF0:USTF0",1725555429900,0.805295,2372.8,2372.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555430106,0.805295,2372.6,2372.5,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555431707,0.805295,2372.6,2372.5,0.42783404]
["bitfinex-derivatives","ETHF0:USTF0",1725555432211,0.362,2373.0,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725555432411,0.805295,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725555432706,0.805295,2372.9,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725555433306,0.805295,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555433815,0.805295,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555434003,0.805295,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555434607,0.3881,2373.1,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555434608,0.00632404,2373.6,2372.8,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725555434815,0.805295,2373.2,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725555435014,0.805295,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725555435310,0.805295,2373.2,2372.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725555435616,1.226685,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725555436610,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555436814,0.805295,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725555437012,0.805295,2373.0,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725555437213,0.805295,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725555439613,0.42137,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555440015,0.805295,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555442321,1.226685,2373.2,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555442917,0.805295,2373.2,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725555443113,0.805295,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725555443513,1.226735,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725555443715,0.805295,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725555445329,1.226735,2372.9,2372.8,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725555445718,1.858905,2372.9,2372.5,4.15232404]
["bitfinex-derivatives","ETHF0:USTF0",1725555445917,0.805295,2372.6,2372.5,4.57383404]
["bitfinex-derivatives","ETHF0:USTF0",1725555446221,1.0536,2373.0,2372.7,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725555446413,0.42145,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725555446814,0.805295,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725555447517,3.2078,2373.5,2372.8,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725555447823,0.42138,2373.3,2373.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555448022,0.42138,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555448324,1.226675,2373.3,2373.1,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1725555448514,0.805295,2373.2,2373.1,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1725555449114,3.2078,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555449323,4.013095,2373.5,2373.4,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1725555449816,0.00632404,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555450019,0.81161904,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555450616,1.23293904,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555451023,0.81161904,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555451225,1.23293904,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555451627,0.81161904,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555453318,0.81161904,2373.6,2373.5,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725555453319,0.00632404,2373.6,2373.5,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725555453523,0.00632404,2373.6,2373.5,11.68747]
["bitfinex-derivatives","ETHF0:USTF0",1725555453721,0.00632404,2373.6,2373.5,10.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725555454420,0.00632404,2373.6,2373.5,12.74081]
["bitfinex-derivatives","ETHF0:USTF0",1725555454624,0.3691,2374.2,2374.1,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1725555454827,1.174395,2374.2,2374.1,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1725555455223,3.2078,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725555455429,0.3945,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555455622,1.20396583,2374.7,2374.6,2.97114]
["bitfinex-derivatives","ETHF0:USTF0",1725555456232,0.80946583,2374.7,2374.6,2.97114]
["bitfinex-derivatives","ETHF0:USTF0",1725555456427,0.00417083,2374.7,2374.6,7.18234]
["bitfinex-derivatives","ETHF0:USTF0",1725555457335,0.00417083,2374.7,2374.6,10.39014]
["bitfinex-derivatives","ETHF0:USTF0",1725555457727,0.00417083,2374.7,2374.6,16.39014]
["bitfinex-derivatives","ETHF0:USTF0",1725555457924,0.00417083,2374.7,2374.6,17.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725555459627,0.00417083,2374.7,2374.6,14.03234]
["bitfinex-derivatives","ETHF0:USTF0",1725555461223,1.23059583,2374.7,2374.4,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725555461430,0.805295,2374.5,2374.4,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1725555461629,0.805295,2374.5,2374.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725555461830,0.805295,2374.5,2374.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555462035,0.805295,2374.5,2374.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725555462332,0.00417083,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555462631,0.00417083,2374.7,2374.6,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1725555462835,0.4225,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555463037,0.4225,2375.0,2374.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725555463329,1.227795,2375.0,2374.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725555463736,1.227795,2375.0,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555464039,1.227795,2374.9,2374.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555464238,1.227795,2374.9,2374.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725555464433,0.805295,2374.8,2374.7,7.02892]
["bitfinex-derivatives","ETHF0:USTF0",1725555465133,0.805295,2374.8,2374.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725555465340,0.805295,2374.8,2374.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555465528,0.805295,2374.5,2374.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725555466637,0.8436,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555466638,0.4225,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555466831,0.84359,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555467026,0.805295,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555467732,1.226405,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725555467932,0.805295,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725555468532,1.226425,2374.7,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725555468727,0.42112,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555468927,0.805295,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555469241,1.226415,2374.7,2374.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555469434,0.81152,2374.8,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555469737,0.805295,2374.5,2374.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725555470531,0.42097,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555470745,0.805295,2375.5,2375.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1725555471035,1.127,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555471036,0.7672,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555471235,1.182095,2375.9,2375.8,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1725555472434,3.5982,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555472637,3.5982,2376.3,2376.2,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725555472638,4.013095,2376.3,2376.2,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725555472943,4.013095,2376.3,2375.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725555473134,0.805295,2375.8,2375.7,7.02874]
["bitfinex-derivatives","ETHF0:USTF0",1725555473741,0.3614,2376.4,2375.7,16.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725555473935,0.805295,2376.2,2376.1,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725555474536,0.3768,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555474940,0.805295,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555476143,0.805295,2376.6,2376.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555476541,0.805295,2376.6,2376.4,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1725555477245,0.805295,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555477552,0.805295,2376.6,2376.4,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1725555477847,0.805295,2376.5,2376.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555478040,0.805295,2376.3,2376.2,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1725555479648,0.805295,2376.3,2376.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555480034,0.805295,2376.3,2376.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555480443,0.805295,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555480646,0.805295,2376.1,2376.0,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725555480943,0.805295,2376.1,2376.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555481244,4.013095,2376.1,2375.6,6.70232404]
["bitfinex-derivatives","ETHF0:USTF0",1725555481447,0.805295,2375.7,2375.6,7.12328404]
["bitfinex-derivatives","ETHF0:USTF0",1725555481747,0.805295,2375.7,2375.6,2.97728404]
["bitfinex-derivatives","ETHF0:USTF0",1725555482449,1.226235,2375.7,2375.6,2.55632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555483241,0.805295,2375.7,2375.6,2.55632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555483441,0.805295,2375.7,2375.6,2.97728404]
["bitfinex-derivatives","ETHF0:USTF0",1725555484048,0.805295,2375.7,2375.6,3.82728404]
["bitfinex-derivatives","ETHF0:USTF0",1725555484447,0.3757,2376.3,2375.6,14.66833404]
["bitfinex-derivatives","ETHF0:USTF0",1725555484648,0.805295,2376.0,2375.7,4.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725555484845,0.805295,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555485147,0.805295,2376.0,2375.9,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725555485341,0.3892,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555485543,0.3892,2376.4,2375.9,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725555485544,0.805295,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555485945,0.805295,2376.1,2375.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555485946,0.805295,2376.1,2375.7,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725555486141,0.805295,2376.1,2375.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725555486142,0.805295,2375.9,2375.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725555486555,0.805295,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555486741,0.805295,2375.9,2375.7,7.02873]
["bitfinex-derivatives","ETHF0:USTF0",1725555486938,0.805295,2375.9,2375.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555487142,0.805295,2375.8,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555487339,0.3619,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555487743,1.167195,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555488050,0.3687,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555488253,0.78957,2376.1,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725555488551,0.805295,2376.0,2375.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555488750,0.4209,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555489046,0.4209,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555489252,1.226215,2375.9,2375.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1725555489449,0.805295,2375.8,2375.7,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1725555492150,0.3687,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555492357,1.173995,2376.1,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555492549,1.173995,2376.1,2375.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725555492745,0.42091,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725555493052,0.4209,2376.0,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725555493245,0.42089,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555493449,0.42091,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555493651,1.226205,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555493844,0.805295,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555494053,1.226205,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555494550,0.42094,2375.7,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555494749,2.278605,2375.7,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555495455,9.330975,2375.7,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555495949,3.330975,2375.7,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555496146,9.330975,2375.7,2375.6,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555497161,9.330975,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555497162,0.37792096,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555497456,0.37792096,2375.1,2375.0,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725555497751,0.79897096,2375.1,2375.0,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725555498355,0.37792096,2375.1,2375.0,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725555499556,0.42735404,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555500059,0.805275,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555500753,0.805275,2375.3,2374.9,4.45272]
["bitfinex-derivatives","ETHF0:USTF0",1725555500955,0.42106,2375.1,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555501158,0.37792096,2375.0,2374.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1725555501750,1.47381,2374.9,2374.8,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555502055,1.10882096,2374.9,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725555502254,0.3631,2374.9,2374.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725555502560,0.36492404,2375.3,2374.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725555502769,0.37792096,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555503066,0.384245,2375.3,2375.2,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1725555503355,0.384245,2375.3,2375.2,8.08142]
["bitfinex-derivatives","ETHF0:USTF0",1725555503950,0.3631,2375.9,2375.2,8.08142]
["bitfinex-derivatives","ETHF0:USTF0",1725555503951,0.78401,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555504148,0.3631,2375.9,2375.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555504347,0.37792096,2375.7,2375.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555504560,0.37792096,2375.7,2375.6,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1725555505958,0.37792096,2375.7,2375.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555506864,0.42099,2375.5,2375.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555507059,0.42096,2375.7,2375.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1725555507260,0.37792096,2375.5,2375.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1725555507563,0.37792096,2375.5,2375.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555507764,0.42094,2375.8,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555507964,0.37792096,2375.6,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555513272,0.00632404,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725555513475,0.00632404,2375.9,2375.8,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1725555513675,0.00632404,2375.9,2375.8,8.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725555513878,0.00632404,2375.9,2375.8,8.61275]
["bitfinex-derivatives","ETHF0:USTF0",1725555514876,0.00632404,2375.9,2375.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725555515076,0.384245,2375.9,2375.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725555515279,1.436525,2375.9,2375.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725555515578,0.37792096,2375.6,2375.5,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1725555515969,0.37792096,2375.6,2375.5,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1725555516172,0.00632404,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555516579,0.384245,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555517279,0.805155,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555517780,0.384245,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555519372,0.00632404,2375.9,2375.8,8.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725555519578,0.00632404,2375.9,2375.8,11.82855]
["bitfinex-derivatives","ETHF0:USTF0",1725555519973,0.384245,2375.9,2375.8,7.61975]
["bitfinex-derivatives","ETHF0:USTF0",1725555521672,0.384245,2375.9,2375.8,7.99525]
["bitfinex-derivatives","ETHF0:USTF0",1725555524873,0.00632404,2375.9,2375.8,13.25637]
["bitfinex-derivatives","ETHF0:USTF0",1725555525083,3.2078,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555525476,3.58572096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555525682,0.37792096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555525982,0.37792096,2376.4,2376.3,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1725555526171,0.37792096,2376.4,2376.3,4.38224]
["bitfinex-derivatives","ETHF0:USTF0",1725555526371,0.3753,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555526770,0.75322096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555529788,1.17397096,2376.8,2376.6,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1725555530088,0.37792096,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555530291,0.37792096,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555530292,0.79869096,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555530586,0.37792096,2376.5,2376.4,6.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725555530791,0.79874096,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555530982,0.37792096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555532689,0.79874096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555532878,0.37792096,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555533474,0.37792096,2376.4,2376.1,2.55632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555533475,0.79876096,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725555533686,3.2078,2376.6,2376.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555533687,0.79878096,2376.2,2376.1,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555534581,0.79878096,2376.2,2375.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725555534582,0.42092,2375.9,2375.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725555534776,0.4209,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555534976,0.42088,2376.1,2375.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555535188,0.37792096,2376.0,2375.9,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1725555535691,0.3898,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555536099,0.76772096,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555537097,0.37792096,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555537589,0.00632404,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555537893,0.00632404,2376.5,2376.4,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1725555537894,0.384245,2376.5,2376.4,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1725555538387,0.384245,2376.5,2376.4,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1725555538781,0.384245,2376.5,2376.4,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1725555539001,0.384245,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555539787,0.384245,2376.5,2376.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725555539990,0.37792096,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555540789,0.00632404,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555541091,0.384245,2376.5,2376.4,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1725555541279,0.384245,2376.5,2376.4,3.36012]
["bitfinex-derivatives","ETHF0:USTF0",1725555541486,0.384245,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555542489,0.805045,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555542689,0.384245,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555543396,0.805055,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555543695,0.805055,2376.5,2376.3,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725555543889,0.37792096,2376.4,2376.3,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1725555544483,0.37792096,2376.4,2376.3,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1725555544688,0.00632404,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725555544989,0.384245,2376.5,2376.4,4.76368]
["bitfinex-derivatives","ETHF0:USTF0",1725555545900,0.384245,2376.5,2376.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1725555547493,0.384245,2376.5,2376.4,4.76368]
["bitfinex-derivatives","ETHF0:USTF0",1725555547797,0.384245,2376.5,2376.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1725555548001,0.384245,2376.5,2376.4,4.76368]
["bitfinex-derivatives","ETHF0:USTF0",1725555548595,0.384245,2376.5,2376.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1725555549694,0.384245,2376.5,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555549894,0.42082,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555550198,1.17854096,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555551099,1.17854096,2376.4,2376.3,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725555551807,0.75772096,2376.4,2376.3,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1725555552205,0.37792096,2376.4,2376.3,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725555552601,0.37792096,2376.4,2376.3,5.73284]
["bitfinex-derivatives","ETHF0:USTF0",1725555553395,0.37792096,2376.4,2376.3,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1725555553795,0.00632404,2376.5,2376.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1725555554005,0.00632404,2376.5,2376.4,8.23088]
["bitfinex-derivatives","ETHF0:USTF0",1725555554202,0.42076,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555554710,0.37792096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555555211,0.79867096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555555805,0.42078,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725555556208,0.79870096,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725555556604,0.42079,2376.6,2376.5,0.09367596]
["bitfinex-derivatives","ETHF0:USTF0",1725555556907,1.53911096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555557420,0.37792096,2376.6,2376.5,1.56648596]
["bitfinex-derivatives","ETHF0:USTF0",1725555557709,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555559505,0.42075,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555559907,0.42079,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725555560307,0.79871096,2376.7,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725555560612,1.47276,2376.6,2376.5,0.09367596]
["bitfinex-derivatives","ETHF0:USTF0",1725555560803,2.21148096,2376.6,2376.5,0.09367596]
["bitfinex-derivatives","ETHF0:USTF0",1725555561512,2.21148096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555561711,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555562011,0.79871096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555562210,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555564115,0.79871096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555564413,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555565913,0.79871096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555566112,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555566917,0.79871096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555567217,0.37792096,2376.6,2376.5,0.51447596]
["bitfinex-derivatives","ETHF0:USTF0",1725555567718,0.37792096,2376.6,2376.5,1.56648596]
["bitfinex-derivatives","ETHF0:USTF0",1725555567919,0.42076,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555568321,0.79868096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555569724,0.37792096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555569912,0.79867096,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555572925,0.37792096,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555573119,0.37792096,2376.4,2376.3,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1725555573521,0.42077,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555573827,0.37792096,2376.6,2376.5,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1725555574131,0.37792096,2376.7,2376.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1725555574319,0.37792096,2376.7,2376.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725555574520,0.37792096,2376.7,2376.6,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1725555574716,0.37792096,2376.7,2376.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725555576318,3.2078,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725555576721,3.58572096,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725555577120,3.58572096,2377.0,2376.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725555577121,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725555577519,0.79865096,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725555577724,0.37792096,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725555578032,0.79865096,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725555578723,0.42076,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555578916,1.15658096,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555579120,0.73582096,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555579726,0.37792096,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555580327,0.79867096,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555581126,0.42079,2376.6,2376.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725555581533,3.62858,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555581719,4.00650096,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555581923,0.79870096,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555582135,0.4208,2376.6,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555582436,0.42082,2376.5,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725555582635,0.80812,2376.5,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725555582830,0.42083,2376.4,2376.3,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555583031,0.37792096,2376.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555583227,0.37792096,2376.1,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725555583427,0.37792096,2375.8,2375.7,0.79456404]
["bitfinex-derivatives","ETHF0:USTF0",1725555583629,0.37792096,2375.8,2375.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555583932,0.79885096,2375.8,2375.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555584166,6.42093,2375.8,2375.7,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1725555584333,6.42093,2375.8,2375.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725555584334,0.42095,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555584627,0.42095,2375.7,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555584628,0.42096,2375.6,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555584830,7.4174,2375.7,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555584831,0.3596,2375.5,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555585022,0.42093,2375.8,2375.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1725555585222,0.36587925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555586325,0.36587925,2375.7,2375.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725555586524,0.36587925,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555586723,0.36587925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555586926,0.36587925,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555587228,0.36587925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555588337,0.00627925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555589225,0.00627925,2375.7,2375.6,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1725555591534,0.00627925,2375.7,2375.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1725555591934,0.00627925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555592733,0.39307925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555594137,0.00627925,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725555597133,0.00627925,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725555598132,0.00627925,2375.7,2375.6,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1725555598928,0.00627925,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725555601339,0.00627925,2375.7,2375.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1725555601539,0.00627925,2375.7,2375.6,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1725555602038,0.00627925,2375.7,2375.6,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1725555603045,3.2078,2376.3,2376.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555603237,0.42079,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725555603435,1.55107,2376.7,2376.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1725555603733,0.7659,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555603935,1.0518,2377.0,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725555603936,0.3644,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725555604237,0.3832,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555604429,0.3832,2377.1,2376.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725555604638,4.62792,2377.0,2376.7,0.42708061]
["bitfinex-derivatives","ETHF0:USTF0",1725555604835,0.42072,2377.0,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555605042,4.62794,2376.9,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555605239,0.78515,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555605636,4.99235,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555606038,4.5716,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555607847,4.99235,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555609037,0.80391,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725555609242,4.2072,2377.0,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555609441,0.42075,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555609941,4.62795,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555610150,1.79377,2377.1,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555610334,0.42075,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555611344,4.62795,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555612247,10.62795,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555612445,11.67983,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555612638,14.22983,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555612838,18.85404347,2376.8,2376.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555613643,0.42082,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555613847,0.3789,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555614156,5.00772,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555614350,4.5869,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555614543,0.3789,2376.4,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555614846,0.38161061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555616444,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555617346,4.63510061,2376.6,2376.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1725555617548,0.42082,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555617942,0.42711061,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555618139,0.42711061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555618446,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555619635,0.00631061,2376.6,2376.1,4.36100061]
["bitfinex-derivatives","ETHF0:USTF0",1725555619839,0.42086,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555620353,4.62966,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555620540,4.99286,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555620945,12.04501,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555621847,4.99286,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555622251,0.78406,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555622446,4.99286,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555622638,0.3632,2376.2,2376.1,0.42718061]
["bitfinex-derivatives","ETHF0:USTF0",1725555623552,0.3632,2376.2,2376.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555623749,0.42096,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555624049,0.79077,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555624250,0.7289,2375.6,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555624443,0.7289,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555625646,0.3699,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555625844,0.7396,2375.9,2375.3,3.60883061]
["bitfinex-derivatives","ETHF0:USTF0",1725555626046,0.3805,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555626250,0.42083,2376.4,2375.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555626449,0.42084,2376.3,2375.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725555626644,0.42084,2376.3,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555626949,0.42086,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725555627649,0.42086,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555627855,0.42086,2376.2,2375.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725555628844,0.42086,2376.2,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725555628845,0.42092,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725555629049,0.3627,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555629252,0.3627,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725555629450,0.78363,2375.8,2375.5,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725555629650,0.3627,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725555629945,2.97083,2376.4,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555630260,4.3195,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555630460,4.36771,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555630647,3.9469,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555630958,0.3627,2376.5,2376.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725555631355,0.78351,2376.5,2376.2,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725555631751,0.42083,2376.4,2376.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725555631953,0.3627,2376.5,2376.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725555632154,0.00631061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555632357,0.42710061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555632657,4.21431061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555632858,4.63510061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555633648,4.21431061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555633849,0.42710061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555634051,0.00631061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555634354,0.42710061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555634859,4.63510061,2376.6,2376.5,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555635355,9.97211061,2376.6,2376.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725555635656,9.97211061,2376.6,2376.0,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1725555635657,0.42085,2376.3,2376.0,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1725555636156,5.76411061,2376.6,2376.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725555636363,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725555637055,0.42083,2376.4,2376.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725555637256,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725555637454,6.81609061,2376.6,2376.0,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725555637455,6.18491061,2376.6,2376.0,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725555637657,6.18491061,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555637856,0.4208,2376.5,2376.4,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555638049,5.68081,2376.5,2376.4,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555638253,11.68081,2376.5,2376.4,0.093675]
["bitfinex-derivatives","ETHF0:USTF0",1725555639067,1.05216,2376.2,2375.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725555639266,2.55,2375.9,2375.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555639474,0.42095,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555639769,0.421,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555640157,4.9926,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555640358,10.9926,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555641268,0.362,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555641468,0.783,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555641668,13.5426,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555641970,7.5426,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555643062,8.5951,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555643364,7.5426,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555643763,19.46785285,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555645682,18.41535285,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555646393,7.5426,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555646690,3.333,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555648089,2.55,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555648282,0.20973143,2375.5,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555648482,2.97093,2375.8,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555648691,3.9613,2375.9,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555648692,0.42095,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555648980,7.77114081,2375.9,2375.3,0.42731061]
["bitfinex-derivatives","ETHF0:USTF0",1725555649181,0.42096,2375.6,2375.3,0.42731061]
["bitfinex-derivatives","ETHF0:USTF0",1725555649386,0.42098,2375.5,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555649581,3.62877,2375.6,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555650380,0.42098,2375.5,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555650982,3.2078,2375.6,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555651183,0.42098,2375.5,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555651490,3.62877,2375.6,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555651796,0.42098,2375.5,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555651978,0.42098,2375.5,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555652285,0.421,2375.4,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555653279,3.62877,2375.6,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555653482,0.42098,2375.6,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555653691,0.42099,2375.5,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555654192,0.42099,2375.5,2375.3,0.42732061]
["bitfinex-derivatives","ETHF0:USTF0",1725555654396,0.42096,2375.7,2375.3,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555654692,6.71884081,2375.9,2375.3,0.39361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555654895,6.71884081,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555655195,0.42095,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555655386,6.71884081,2375.9,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555655698,0.42095,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555657900,3.60237,2375.7,2375.3,0.39361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555658095,3.60237,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555658096,2.97096,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555659096,0.42096,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555659485,0.42096,2375.6,2375.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725555660691,2.97095,2375.7,2375.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1725555660903,3.2078,2376.2,2375.5,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1725555661196,3.2078,2376.2,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725555661699,0.42083,2376.4,2376.2,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725555662296,0.42084,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555662698,1.05208,2376.4,2375.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725555662996,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725555663209,0.42084,2376.3,2376.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725555663495,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555663704,0.00631061,2376.6,2376.4,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725555663890,0.00631061,2376.6,2376.0,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1725555664090,0.42710061,2376.6,2376.4,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725555664296,0.42084,2376.3,2375.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725555664493,0.42083,2376.4,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725555664907,0.42084,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725555665200,0.42086,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555665402,0.42085,2376.3,2376.1,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725555665894,0.42086,2376.2,2376.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725555666097,0.42086,2376.2,2376.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725555666497,2.55,2376.3,2375.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725555666693,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725555666895,0.00631061,2376.6,2376.5,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1725555667208,0.00631061,2376.6,2376.5,13.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725555667401,0.00631061,2376.6,2376.5,14.2252]
["bitfinex-derivatives","ETHF0:USTF0",1725555667602,0.00631061,2376.6,2376.5,15.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725555668203,0.00631061,2376.6,2376.5,9.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725555668802,0.00631061,2376.6,2376.5,10.32922]
["bitfinex-derivatives","ETHF0:USTF0",1725555669509,0.00631061,2376.6,2376.5,16.32922]
["bitfinex-derivatives","ETHF0:USTF0",1725555669705,0.62909193,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555670197,0.62909193,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555670198,0.42068,2377.2,2376.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725555670403,2.75842193,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555670599,2.75842193,2377.3,2376.9,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725555670909,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555671214,0.4207,2377.1,2376.9,3.63483061]
["bitfinex-derivatives","ETHF0:USTF0",1725555671409,0.4207,2377.1,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555671608,0.42071,2377.0,2376.9,3.63483061]
["bitfinex-derivatives","ETHF0:USTF0",1725555671915,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555672112,2.97698061,2377.3,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555672407,2.97698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555672408,0.42698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555672609,0.00631061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555673702,0.4207,2377.1,2377.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725555674015,0.42068,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725555675017,0.4207,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555675310,0.39941061,2377.3,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555675516,0.42069,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555675705,0.39941061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555675706,0.00631061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555676216,0.42697061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555676514,0.4207,2377.1,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555676705,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555677014,0.4207,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555677314,0.7772,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555677618,0.7772,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555677619,0.4207,2377.1,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555677801,0.3565,2377.2,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555678008,0.42071,2377.0,2376.9,3.63483061]
["bitfinex-derivatives","ETHF0:USTF0",1725555678406,0.42071,2377.0,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555678613,5.6797,2377.0,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555678910,5.6797,2377.0,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555678911,4.62791,2377.0,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555679108,0.3565,2377.2,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555679308,0.77718,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555679709,0.42071,2377.1,2377.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555679915,0.42071,2377.0,2376.9,3.63483061]
["bitfinex-derivatives","ETHF0:USTF0",1725555684112,1.80101,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555684113,0.3565,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555684423,0.00631061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555684621,0.42698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555684823,0.42071,2377.0,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555685017,1.4725,2377.0,2376.9,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555685316,0.42071,2377.0,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555685619,1.0517,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555685620,0.42069,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555686626,0.42698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555687919,0.42068,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555688421,0.42698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555688613,0.42068,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555689922,0.42698061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555690519,0.42069,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555692525,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555693427,0.4207,2377.1,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725555693633,0.42069,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555694125,0.42699061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555695618,0.42699061,2377.3,2377.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725555695619,0.4207,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555696016,0.4207,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725555696315,0.42069,2377.2,2377.1,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725555696931,0.42069,2377.2,2377.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725555698331,0.42069,2377.2,2377.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725555698721,0.42069,2377.2,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725555699323,0.4207,2377.1,2377.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725555701628,0.42069,2377.2,2377.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555702028,0.00631061,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555702422,0.00631061,2377.3,2377.2,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725555704134,0.00631061,2377.3,2377.2,6.73048]
["bitfinex-derivatives","ETHF0:USTF0",1725555704335,0.3642,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725555704630,0.42064,2377.4,2377.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725555704826,0.42064,2377.4,2377.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1725555705831,0.42064,2377.4,2377.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725555705832,1.47226,2377.4,2377.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725555706038,0.42064,2377.4,2377.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725555706335,0.42064,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725555707235,0.42064,2377.4,2377.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1725555707944,1.05163,2377.4,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725555708133,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725555708637,0.3601,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725555708840,0.7848,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725555709228,0.42062,2377.6,2377.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725555709438,0.42066,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725555710138,0.42067,2377.3,2377.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725555710730,4.80560447,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555710932,9.74206329,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725555711137,4.80558447,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725555711437,0.42063,2377.5,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725555711933,4.40667058,2377.5,2377.4,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725555713036,4.40667058,2377.5,2377.4,4.68006]
["bitfinex-derivatives","ETHF0:USTF0",1725555713339,4.40667058,2377.5,2377.4,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1725555713836,0.42063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555714042,5.35710882,2377.5,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725555714232,5.35711882,2377.4,2377.3,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725555714938,4.93647882,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555716442,4.40904544,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555717740,4.40904544,2377.4,2377.3,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725555717949,0.78479,2377.7,2377.3,6.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725555718144,0.3642,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725555718347,0.42056,2377.9,2377.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725555718543,9.34552426,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555718544,5.22269544,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555718841,0.81364,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555719435,0.42056,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555719638,0.81365,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555720743,0.3931,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555720947,0.3931,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555721143,0.42057,2377.8,2377.7,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725555721348,0.42057,2377.9,2377.7,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725555721534,0.42057,2377.8,2377.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725555721735,0.42064,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555722247,0.80684,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555722442,1.43783,2377.4,2377.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725555722742,2.9362,2377.4,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555723045,0.42071,2377.0,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555723941,0.42071,2377.0,2376.9,0.42704061]
["bitfinex-derivatives","ETHF0:USTF0",1725555724150,0.42071,2377.0,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555724539,0.3654,2377.1,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555724842,0.42071,2377.1,2376.9,0.42704061]
["bitfinex-derivatives","ETHF0:USTF0",1725555725037,0.42071,2377.0,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555725345,0.42071,2377.1,2376.9,0.42704061]
["bitfinex-derivatives","ETHF0:USTF0",1725555725545,1.41136,2377.3,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555725745,0.42068,2377.2,2377.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725555725949,0.42068,2377.2,2377.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725555726651,0.42068,2377.2,2377.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725555726845,0.42068,2377.2,2377.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725555727148,0.42071,2377.0,2376.9,0.42703061]
["bitfinex-derivatives","ETHF0:USTF0",1725555727650,0.42071,2377.1,2376.9,0.42703061]
["bitfinex-derivatives","ETHF0:USTF0",1725555728149,0.3597,2377.3,2376.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555728347,0.3597,2377.3,2377.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555728548,0.42069,2377.2,2377.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555728743,0.3597,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555728943,0.42066,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555729145,0.80684,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555731250,0.42066,2377.3,2377.1,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1725555731552,0.42066,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725555731748,0.80686,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555731949,0.3862,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555732152,0.78067,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725555732547,0.3601,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725555733346,4.40904544,2377.8,2377.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725555733547,9.34552426,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725555733754,5.21324544,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725555733958,0.3829,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725555734149,4.40904544,2378.2,2377.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725555734349,0.3605,2378.5,2378.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555734554,0.42048,2378.4,2378.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725555734751,0.42049,2378.3,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725555734958,5.15244544,2378.5,2378.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725555735149,4.40904544,2378.4,2378.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725555735459,0.42051,2378.2,2378.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725555735659,0.42051,2378.2,2378.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725555735957,5.15244544,2378.5,2378.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725555736164,0.42047,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725555736657,1.16386,2378.5,2378.2,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555736847,0.7434,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555737053,4.82944544,2378.8,2378.4,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1725555737256,0.78042,2378.7,2378.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725555737457,0.78042,2378.7,2378.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725555737956,0.78042,2378.7,2378.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725555737957,0.36,2378.7,2378.4,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1725555738257,0.36,2378.7,2378.4,6.54136]
["bitfinex-derivatives","ETHF0:USTF0",1725555738461,0.36,2378.7,2378.4,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1725555738961,0.36,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555739255,0.36,2378.7,2378.4,3.33356]
["bitfinex-derivatives","ETHF0:USTF0",1725555739462,0.36,2378.7,2378.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725555739463,0.78042,2378.7,2378.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725555739660,0.36,2378.7,2378.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725555739958,0.78042,2378.7,2378.4,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1725555740262,0.36,2378.7,2378.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725555740457,0.36,2378.7,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725555740759,0.36,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555741459,0.36,2378.7,2378.4,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725555741656,0.78041,2378.7,2378.4,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725555742162,0.78041,2378.7,2378.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725555742359,0.42043,2378.6,2378.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725555742559,1.05112,2378.6,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555742759,0.736,2378.5,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555743063,0.3597,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555743263,0.3597,2378.5,2378.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725555743451,0.78015,2378.5,2378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725555743650,0.78015,2378.5,2378.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725555743651,0.3597,2378.5,2378.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725555744054,0.78043,2378.7,2378.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725555744561,0.42043,2378.6,2378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725555744757,0.42043,2378.6,2378.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725555745068,0.78042,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555745253,0.42043,2378.6,2378.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725555745764,0.78043,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555745969,0.42043,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555746263,0.78042,2378.7,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555748461,0.78042,2378.7,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555748660,0.42043,2378.6,2378.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725555748859,0.42043,2378.6,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555750357,0.36,2378.7,2378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725555750562,0.42044,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555751664,0.42044,2378.6,2378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725555751962,0.36,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725555752367,0.36,2378.7,2378.6,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725555752975,0.78009,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725555753160,0.7524,2378.9,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725555753356,0.7524,2378.9,2378.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725555753656,0.42042,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555753862,0.42042,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725555754263,0.42042,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555754264,1.80337,2378.9,2378.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1725555754471,1.05105,2378.7,2378.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725555754767,1.05109,2378.6,2378.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725555754963,1.05109,2378.6,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555755267,0.42043,2378.7,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555755463,0.42043,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555755856,0.42042,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725555756062,0.3711,2378.8,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555756063,0.42043,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725555756264,0.42043,2378.6,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725555756660,0.42048,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555756860,0.4205,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555757059,0.7814,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555757460,0.7814,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555757763,0.3609,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555757971,0.7814,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555758274,0.3609,2378.2,2378.1,4.63163061]
["bitfinex-derivatives","ETHF0:USTF0",1725555758671,0.3609,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555758976,0.7814,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555759278,0.3609,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555759574,0.3609,2378.2,2378.1,4.63163061]
["bitfinex-derivatives","ETHF0:USTF0",1725555760274,0.3609,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555760479,0.3609,2378.2,2378.1,4.63163061]
["bitfinex-derivatives","ETHF0:USTF0",1725555760674,0.3609,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555760874,0.7814,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555761265,0.3609,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555762967,0.3561,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555763171,0.7223,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555763470,0.3662,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555763670,0.42042,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725555763872,0.42042,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555763873,0.42044,2378.6,2378.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725555764369,0.78663,2378.7,2378.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725555764570,0.42043,2378.6,2378.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1725555765274,0.42043,2378.6,2378.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725555765983,0.42043,2378.6,2378.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1725555766677,0.42043,2378.6,2378.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725555766878,0.42045,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555767378,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555767689,0.42048,2378.4,2378.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725555767890,0.42046,2378.5,2378.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725555768483,0.42045,2378.6,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725555768881,0.42047,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555769181,1.05118,2378.4,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555769375,0.4205,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555769585,1.47176,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555769776,1.47176,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555769777,0.3856,2378.2,2378.1,0.42683061]
["bitfinex-derivatives","ETHF0:USTF0",1725555770183,0.42046,2378.5,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555770379,0.80606,2378.5,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555770579,0.42047,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555770783,0.42047,2378.4,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725555770979,0.42048,2378.3,2378.1,0.42682061]
["bitfinex-derivatives","ETHF0:USTF0",1725555771282,0.42049,2378.3,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555771581,0.42048,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555773583,0.80606,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555773785,1.79713,2378.6,2378.1,1.05760061]
["bitfinex-derivatives","ETHF0:USTF0",1725555773786,0.746,2378.6,2378.1,1.05760061]
["bitfinex-derivatives","ETHF0:USTF0",1725555773985,0.42045,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725555774183,1.16645,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725555774782,0.42045,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725555775187,0.42047,2378.4,2378.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725555775795,0.3782,2378.5,2378.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1725555775796,0.79866,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555776502,0.42047,2378.4,2378.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1725555777796,0.42047,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555778593,0.3782,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555778995,0.79865,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555779700,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725555780003,0.42048,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725555780389,0.42048,2378.4,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555780390,0.4205,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555780596,1.47176,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555780800,2.90902,2378.2,2378.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555780992,0.42063,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555781198,1.05149,2377.7,2377.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725555781398,0.42065,2377.4,2377.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1725555781596,0.3563,2377.6,2377.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725555781907,0.78323061,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725555782293,0.42063,2377.5,2377.2,0.37821061]
["bitfinex-derivatives","ETHF0:USTF0",1725555782495,0.42065,2377.4,2377.2,0.79888061]
["bitfinex-derivatives","ETHF0:USTF0",1725555782708,0.42064,2377.5,2377.2,0.79888061]
["bitfinex-derivatives","ETHF0:USTF0",1725555782997,0.42063,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555783499,0.42064,2377.5,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555784199,0.3697,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555786901,0.3697,2377.4,2377.2,0.79888061]
["bitfinex-derivatives","ETHF0:USTF0",1725555787205,0.79035,2377.4,2377.2,0.42698061]
["bitfinex-derivatives","ETHF0:USTF0",1725555787609,0.79035,2377.4,2377.2,0.42699061]
["bitfinex-derivatives","ETHF0:USTF0",1725555787912,0.79035,2377.4,2377.2,0.42698061]
["bitfinex-derivatives","ETHF0:USTF0",1725555788107,0.79035,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555788310,0.3697,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555788507,0.79034,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555788907,0.3697,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725555790113,0.78323061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725555790308,0.36261061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725555790612,0.00631061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725555791204,0.42692061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725555791908,0.42063,2377.5,2377.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1725555792110,0.80283,2377.5,2377.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1725555792613,0.80283,2377.5,2377.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555792810,0.42066,2377.3,2377.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555793002,4.68012,2377.3,2377.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555793203,9.93818,2377.3,2377.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555793399,0.42075,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555793611,0.42075,2376.8,2376.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555793811,0.42076,2376.8,2376.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1725555794006,0.3812,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555794804,0.80194,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555795007,0.3812,2376.9,2376.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725555795206,0.3812,2376.9,2376.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725555795415,0.80193,2376.9,2376.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725555795912,0.80193,2376.9,2376.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725555796108,0.3812,2376.9,2376.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725555796314,0.80193,2376.9,2376.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725555796613,0.3812,2376.9,2376.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1725555797005,0.80195,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725555797210,0.42075,2376.8,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555798017,0.80194,2376.9,2376.6,0.78439061]
["bitfinex-derivatives","ETHF0:USTF0",1725555798814,0.42075,2376.8,2376.6,0.78439061]
["bitfinex-derivatives","ETHF0:USTF0",1725555799017,0.80194,2376.9,2376.6,0.78439061]
["bitfinex-derivatives","ETHF0:USTF0",1725555799522,0.80194,2376.9,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725555799817,0.80194,2376.9,2376.6,0.78438061]
["bitfinex-derivatives","ETHF0:USTF0",1725555800021,0.78202,2377.0,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555800218,0.78202,2377.0,2376.7,3.32985]
["bitfinex-derivatives","ETHF0:USTF0",1725555800717,0.3613,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725555800923,0.78202,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725555801225,0.42073,2376.9,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555801410,0.3613,2377.0,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555801411,0.42077,2376.7,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555801722,1.41311,2377.0,2376.6,0.36361061]
["bitfinex-derivatives","ETHF0:USTF0",1725555801723,0.3806,2376.8,2376.6,0.78440061]
["bitfinex-derivatives","ETHF0:USTF0",1725555801923,0.42077,2376.7,2376.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555802219,0.42086,2376.2,2376.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725555802520,0.42089,2376.0,2375.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725555802724,0.3786,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555802920,0.42091,2375.9,2375.7,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1725555803519,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555803823,0.42721061,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725555804016,0.42091,2375.9,2375.7,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1725555804609,0.00631061,2376.0,2375.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725555804811,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555805513,0.38251061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555805720,0.42092,2375.9,2375.7,6.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725555805917,0.42092,2375.9,2375.7,6.56333]
["bitfinex-derivatives","ETHF0:USTF0",1725555806417,0.80341061,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555806613,0.80341061,2376.0,2375.7,6.56333]
["bitfinex-derivatives","ETHF0:USTF0",1725555807326,0.80341061,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555807715,0.38251061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555808424,0.38251061,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555808721,0.42091,2375.9,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555808916,0.80341061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555809116,0.38251061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555809316,0.00631061,2376.0,2375.9,8.23199]
["bitfinex-derivatives","ETHF0:USTF0",1725555809621,0.00631061,2376.0,2375.9,14.23199]
["bitfinex-derivatives","ETHF0:USTF0",1725555809924,0.00631061,2376.0,2375.9,7.17971]
["bitfinex-derivatives","ETHF0:USTF0",1725555810126,0.00631061,2376.0,2375.9,8.23199]
["bitfinex-derivatives","ETHF0:USTF0",1725555810316,0.00631061,2376.0,2375.9,8.59489]
["bitfinex-derivatives","ETHF0:USTF0",1725555810822,0.00631061,2376.0,2375.9,7.54261]
["bitfinex-derivatives","ETHF0:USTF0",1725555811016,0.00631061,2376.0,2375.9,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1725555811215,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555812219,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555812720,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555813226,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555813525,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555813716,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555813912,0.42092,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725555814117,0.42093,2375.8,2375.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725555814317,0.78273,2375.8,2375.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725555814517,0.78273,2375.8,2375.7,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1725555814715,0.42093,2375.8,2375.7,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1725555815721,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555815924,0.00631061,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725555816128,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725555817235,0.00631061,2376.0,2375.9,4.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725555817625,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555817928,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555818831,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555819219,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555819729,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555820125,0.42720061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555820328,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555822434,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725555822632,0.00631061,2376.0,2375.9,6.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725555823928,0.00631061,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725555825431,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725555825635,0.00631061,2376.0,2375.9,6.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725555826031,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725555827333,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555827542,0.81380061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555828333,0.39291061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555828739,0.81380061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555828936,0.39291061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555829439,0.81380061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725555831027,0.42093,2375.9,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725555831234,0.42093,2375.8,2375.7,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1725555831435,0.42093,2375.8,2375.7,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725555831637,1.47325,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555832234,0.42093,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555832535,4.62973,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555832738,4.62973,2375.8,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555832739,1.47331,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555832933,0.42102,2375.3,2375.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725555833130,0.42102,2375.3,2375.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555833531,0.42102,2375.3,2375.2,4.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725555833730,1.199,2375.4,2375.2,4.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725555834737,0.42102,2375.3,2375.2,4.56703]
["bitfinex-derivatives","ETHF0:USTF0",1725555835137,0.42102,2375.3,2375.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555835734,4.63142,2375.3,2375.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555836738,0.42103,2375.2,2375.1,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555837143,4.2104,2375.3,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555837144,0.42103,2375.3,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555837342,0.42103,2375.2,2375.1,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555838133,0.42103,2375.2,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555838447,0.42102,2375.3,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555838743,0.42103,2375.2,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555839049,0.42103,2375.3,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555840140,0.42103,2375.2,2375.1,3.63516061]
["bitfinex-derivatives","ETHF0:USTF0",1725555840342,0.42103,2375.2,2375.1,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555840652,4.63143,2375.2,2375.1,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725555840837,5.68402,2375.2,2375.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555841155,12.07522,2375.2,2375.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555841946,6.07522,2375.2,2375.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555842846,12.07522,2375.2,2375.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555843555,13.12781,2375.2,2375.1,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555843846,13.12781,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555843847,1.47381,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555844052,0.42112,2374.7,2374.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555844237,1.05281,2374.7,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725555844445,1.05281,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555844446,0.42116,2374.5,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555845243,0.42118,2374.4,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725555845643,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555845839,3.35989,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555846040,7.57189,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555846442,0.79685,2374.6,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555846649,0.42114,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725555846840,0.00631061,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555846841,0.42117,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555847047,0.42117,2374.5,2374.3,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725555847242,0.3887,2374.4,2374.3,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725555847653,1.21055061,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555847947,0.42115,2374.6,2374.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725555848149,0.78515,2374.6,2374.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725555848449,0.364,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555848951,0.364,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555849163,0.78514,2374.6,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555849350,0.78514,2374.6,2374.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725555849351,0.364,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555849652,0.78514,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555849842,0.364,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555850153,0.00631061,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725555850455,0.212,2375.3,2374.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1725555850650,0.212,2375.3,2375.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725555850651,0.42102,2375.3,2375.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725555850946,0.42102,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555851151,0.42103,2375.2,2375.0,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1725555851347,0.42104,2375.2,2375.0,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1725555851548,0.42103,2375.2,2375.0,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1725555851748,2.97734061,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725555852445,2.55631061,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555852650,0.00631061,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555855271,0.00631061,2375.3,2375.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1725555855567,0.42733061,2375.3,2375.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1725555855772,0.00631061,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555856159,0.00631061,2375.3,2375.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725555856469,0.42105,2375.2,2375.0,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1725555856771,2.97105,2375.1,2374.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725555856978,2.97105,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555856979,0.4211,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555857180,0.42112,2374.7,2374.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725555857471,0.42116,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555857871,0.42118,2374.4,2374.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725555858177,0.42118,2374.4,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555858178,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555858374,4.63319,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555858565,10.63319,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555859173,4.63319,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555860472,4.212,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555860771,0.42117,2374.5,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555861270,0.42117,2374.5,2374.2,0.42752061]
["bitfinex-derivatives","ETHF0:USTF0",1725555861771,0.42116,2374.5,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555862072,0.42117,2374.5,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555862777,3.31,2374.6,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555862971,3.31,2374.6,2374.4,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725555863275,3.31,2374.6,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555863468,2.55,2374.4,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555865069,2.97118,2374.4,2374.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725555865271,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555865464,2.97119,2374.4,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555865664,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555866075,0.3877,2374.6,2374.5,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725555866375,2.55,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555866876,0.42112,2374.7,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725555867073,2.97112,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725555867273,0.3869,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725555867473,0.80799,2374.9,2374.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725555867672,5.7578,2375.1,2374.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725555867673,0.42107,2375.0,2374.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725555868674,2.55,2374.9,2374.6,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1725555868874,0.42111,2374.8,2374.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725555869065,2.9711,2374.9,2374.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725555869468,0.4211,2374.8,2374.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725555869777,2.9711,2374.9,2374.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725555870177,0.4211,2374.8,2374.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725555870477,0.4211,2374.8,2374.6,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1725555870666,0.4211,2374.8,2374.6,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1725555870871,2.55,2374.9,2374.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725555870872,0.42112,2374.7,2374.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725555871474,6.7612,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555871674,0.42116,2374.5,2374.3,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725555871877,2.97118,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555872070,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555872477,3.34809,2374.4,2374.2,0.42752061]
["bitfinex-derivatives","ETHF0:USTF0",1725555872682,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555873882,4.63319,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555874480,4.63319,2374.3,2374.2,0.42752061]
["bitfinex-derivatives","ETHF0:USTF0",1725555874678,3.34808,2374.4,2374.2,0.42752061]
["bitfinex-derivatives","ETHF0:USTF0",1725555874883,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555875082,3.34809,2374.4,2374.2,0.42751061]
["bitfinex-derivatives","ETHF0:USTF0",1725555875679,0.42119,2374.3,2374.2,0.42751061]
["bitfinex-derivatives","ETHF0:USTF0",1725555876481,2.9269,2374.4,2374.2,0.42751061]
["bitfinex-derivatives","ETHF0:USTF0",1725555876981,3.34809,2374.4,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555877175,3.34809,2374.4,2374.2,0.42751061]
["bitfinex-derivatives","ETHF0:USTF0",1725555877383,3.34809,2374.4,2374.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725555878287,0.42119,2374.3,2374.2,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555878984,0.42119,2374.3,2374.2,0.42752061]
["bitfinex-derivatives","ETHF0:USTF0",1725555879783,3.34808,2374.4,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725555880177,3.34808,2374.4,2374.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725555880585,3.34808,2374.4,2374.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725555880783,0.3711,2374.6,2374.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1725555880989,0.212,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555881284,0.77914,2375.2,2374.7,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1725555881489,0.77914,2375.2,2374.7,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1725555881886,0.3581,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555882087,0.00631061,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555882280,2.84465369,2375.8,2375.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725555882281,2.9081,2375.8,2375.2,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725555882480,0.3581,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555882681,2.55,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555882884,2.97089,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725555883996,2.97089,2376.0,2375.6,0.80116061]
["bitfinex-derivatives","ETHF0:USTF0",1725555884192,2.55,2376.0,2375.6,0.80116061]
["bitfinex-derivatives","ETHF0:USTF0",1725555884489,2.55,2375.8,2375.6,0.80116061]
["bitfinex-derivatives","ETHF0:USTF0",1725555885292,2.97094,2375.8,2375.6,0.38021061]
["bitfinex-derivatives","ETHF0:USTF0",1725555885595,2.97094,2375.8,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555885596,0.42094,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555885793,0.3776,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555885991,0.79854,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555886295,0.3776,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555886483,2.55,2375.8,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555886683,2.55,2375.8,2375.6,0.39751061]
["bitfinex-derivatives","ETHF0:USTF0",1725555886889,2.55,2376.0,2375.6,4.60711061]
["bitfinex-derivatives","ETHF0:USTF0",1725555887095,2.55,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555888296,2.97089,2376.0,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725555889088,2.55,2375.8,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555889289,0.81524,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555890897,0.3943,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555891098,0.3943,2375.7,2375.6,0.42727061]
["bitfinex-derivatives","ETHF0:USTF0",1725555891595,0.81524,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555892395,6.43501,2375.7,2375.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555892598,0.42103,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555892800,0.42103,2375.2,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725555892996,0.42102,2375.3,2375.1,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725555894804,0.80442,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555895188,0.80442,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555895392,0.42103,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555895689,0.80443,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555895997,1.16843,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555896590,0.42103,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555897202,1.16843,2375.3,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555897409,1.16843,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555897897,0.7474,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725555898097,0.42103,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725555898402,1.16843,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725555898793,1.16843,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555899300,2.55,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555899501,2.9058,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555899710,3.32678,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725555900396,0.42102,2375.3,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725555900797,0.42102,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555900996,0.42102,2375.3,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555900997,0.42105,2375.1,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555901194,0.42105,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555901195,2.55,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555901395,0.42105,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725555901798,0.3856,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725555902100,0.421,2375.4,2375.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725555902404,0.42101,2375.4,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725555902906,2.55,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555902907,2.97099,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555903206,0.421,2375.4,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555903705,0.42102,2375.3,2375.2,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1725555903900,3.33532,2375.3,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725555905404,3.33532,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555905598,3.33532,2375.3,2375.2,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1725555905798,7.1247,2375.3,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555906105,4.02368,2375.1,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555906606,8.61978,2375.1,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555907403,7.56715,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555907700,0.3857,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555908606,0.80675,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555908803,0.3857,2375.1,2375.0,0.42738061]
["bitfinex-derivatives","ETHF0:USTF0",1725555910301,0.3857,2375.1,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555910510,2.55,2375.5,2375.0,11.26937061]
["bitfinex-derivatives","ETHF0:USTF0",1725555910806,0.3779,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555911000,2.97096,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555911001,2.55,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725555911202,2.97095,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555911509,0.42096,2375.6,2375.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725555912205,0.42096,2375.6,2375.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725555912501,0.42096,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555912701,2.97096,2375.7,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725555913296,2.97096,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555913297,2.55,2375.5,2375.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555913607,2.55,2375.5,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555913608,2.55,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555913907,2.55,2375.1,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725555914096,2.97106,2375.1,2374.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725555914297,5.7578,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725555914495,2.55,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725555914706,0.42104,2375.2,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555914908,2.55,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555915803,6.17885,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555916202,5.7578,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555916407,2.55,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555917411,2.55,2375.1,2374.9,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1725555917710,2.55,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555918209,2.97105,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555918913,6.17886,2375.1,2374.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725555919109,2.55,2375.1,2374.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555919309,2.55,2374.8,2374.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555920212,7.1823,2374.8,2374.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555920506,7.1823,2374.8,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555920507,0.42119,2374.4,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555920712,5.7578,2374.3,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555921010,6.96227023,2374.8,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555921011,2.97116,2374.5,2374.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725555921204,2.97116,2374.5,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555921205,0.42118,2374.4,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555921713,2.97119,2374.3,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555921912,2.55,2374.3,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555922315,5.7578,2374.3,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555922515,6.17899,2374.3,2374.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725555922712,6.179,2374.3,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555922907,2.55,2374.3,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555923420,2.97119,2374.3,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555924318,0.42121,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555925613,0.80611,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555926912,0.3799,2374.4,2374.1,4.21620706]
["bitfinex-derivatives","ETHF0:USTF0",1725555927214,0.00631061,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725555927618,0.00631061,2374.5,2374.4,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725555928413,2.55631061,2374.5,2374.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725555928620,0.42118,2374.4,2374.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725555929019,2.97748061,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725555929520,0.42118,2374.4,2374.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1725555929911,2.97119,2374.3,2374.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725555930109,2.97119,2374.3,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555930110,0.42121,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555930310,0.79911,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555931018,1.85214,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555931212,0.79911,2374.2,2374.1,0.00420706]
["bitfinex-derivatives","ETHF0:USTF0",1725555933220,0.42128,2373.8,2373.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555933416,5.7578,2373.8,2373.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725555933617,2.55,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555934218,2.55,2373.5,2373.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725555934520,2.55,2373.5,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555935220,2.97134,2373.5,2373.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555936020,2.55,2373.5,2373.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725555936220,2.55,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555936623,2.9065,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555937124,2.9065,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555937125,3.3278,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555937327,0.42133,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725555937525,3.32781,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555938328,0.42132,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555938518,3.32781,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555940224,2.9065,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555940724,3.3278,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555941527,0.42132,2373.6,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725555941830,2.55,2373.5,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725555942129,3.33904,2373.5,2373.3,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725555942327,3.33904,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555943928,2.9065,2373.7,2373.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725555944132,2.55,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555944321,2.97127,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555944720,2.97127,2373.9,2373.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725555944721,2.55,2373.9,2373.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725555944916,2.9713,2373.7,2373.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725555945118,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555945330,0.79712,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555945519,0.79712,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555945717,0.3758,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555946126,2.55,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555946726,2.9713,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555946918,2.9713,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555946919,2.55,2373.7,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555947126,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555947532,2.97131,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555948828,2.9713,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555949340,0.42132,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555950441,2.97131,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555951435,2.55,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555951945,2.9713,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555953146,0.42133,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555953335,0.42135,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725555960247,1.05343,2373.3,2373.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725555960438,0.4214,2373.2,2373.1,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725555960644,2.97138,2373.3,2373.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725555960943,3.2078,2373.6,2373.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725555961141,3.2078,2373.6,2373.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1725555961352,3.2078,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555961547,5.7578,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555961855,3.2078,2373.6,2373.5,6.04477]
["bitfinex-derivatives","ETHF0:USTF0",1725555962052,3.2078,2373.6,2373.5,6.79807]
["bitfinex-derivatives","ETHF0:USTF0",1725555962351,2.97129,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555962352,2.55,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555962552,0.212,2374.3,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555962553,2.55,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555963043,2.55,2374.0,2373.9,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725555963559,2.97125,2374.0,2373.9,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725555963753,0.42129,2373.8,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555963953,2.97129,2373.8,2373.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555964152,0.42131,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555964451,2.97129,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555964655,2.55,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555965153,2.55,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555965855,2.55,2373.9,2373.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1725555966058,2.55,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555967849,2.55,2373.9,2373.5,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725555967850,0.4213,2373.8,2373.5,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725555968057,0.4213,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555968453,3.2896,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555968660,0.4213,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555968861,0.4213,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555968862,0.42131,2373.7,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555969159,3.2896,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555969160,0.365,2373.8,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555969362,2.55,2374.0,2373.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725555969363,2.9291,2374.0,2373.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725555969553,2.9291,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555969750,3.35035,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555970161,2.9291,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555970652,3.35035,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555970849,2.9291,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555971154,0.00631061,2374.5,2374.4,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1725555971356,3.2078,2374.8,2374.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1725555971652,0.3791,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725555971851,0.42112,2374.7,2374.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725555972159,2.55,2374.6,2374.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555972352,2.55,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725555972753,2.55,2374.2,2374.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725555972953,2.55,2374.2,2374.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725555973560,2.55,2374.2,2374.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725555973759,0.3676,2374.1,2373.9,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555973960,0.3676,2374.1,2373.3,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725555973961,0.42134,2373.5,2373.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555974264,10.78174605,2373.4,2372.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725555974463,10.78174605,2373.4,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555974464,2.55,2373.0,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555974762,2.55,2372.8,2372.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725555974961,2.55,2372.8,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555975159,2.55,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555975356,0.00631061,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555975556,0.00631061,2372.9,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555975557,2.55,2372.8,2372.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725555975757,2.55,2372.8,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555975963,2.55,2372.8,2372.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725555976154,0.00631061,2372.9,2372.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725555976353,2.55,2372.8,2372.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725555976757,2.55,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725555976958,0.00631061,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725555977457,0.00631061,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725555977854,0.00631061,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725555978463,0.00631061,2372.9,2372.8,4.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725555978665,0.00631061,2372.9,2372.8,10.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725555978961,0.212,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725555979160,5.7578,2373.7,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555979359,2.55,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555979552,2.55,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555979959,2.55,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555980158,2.55,2373.9,2373.6,0.42762061]
["bitfinex-derivatives","ETHF0:USTF0",1725555980466,2.55,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555980666,2.55,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555980965,2.55,2373.9,2373.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555981167,2.55,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555981365,2.55,2373.9,2373.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555981666,2.55,2373.7,2373.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555982070,3.82127,2373.9,2373.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555982365,0.4213,2373.7,2373.6,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725555982559,8.95434018,2373.8,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725555982864,0.42145,2372.9,2372.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725555983162,3.4,2373.1,2372.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725555983367,3.4,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725555983566,3.2078,2373.4,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725555983768,3.62916,2373.4,2373.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725555983969,3.2078,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725555984170,3.2078,2373.4,2373.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725555984357,3.4,2373.7,2373.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725555984558,0.212,2373.9,2373.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1725555984768,0.42127,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555984969,0.42127,2373.9,2373.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725555985164,0.42127,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555985565,0.42128,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555985766,0.79838,2373.8,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555986181,0.3771,2373.8,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555986378,0.3771,2373.8,2373.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725555986572,6.61411061,2374.0,2373.3,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1725555986876,3.82756061,2374.0,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555987883,0.42129,2373.8,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555988379,6.61411061,2374.0,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555988380,0.42128,2373.9,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555988574,0.00631061,2374.0,2373.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725555988771,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555989477,0.42127,2373.9,2373.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555989673,7.03537061,2374.0,2373.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725555989978,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555990179,0.00631061,2374.0,2373.9,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1725555991269,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555991975,0.42756061,2374.0,2373.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725555992181,0.42756061,2374.0,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725555992380,0.42127,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555992680,0.78807061,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555993078,0.42127,2373.9,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555993269,3.76681061,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555993476,4.18806061,2374.0,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725555993780,0.42128,2373.8,2373.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725555993969,0.42128,2373.8,2373.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725555993970,0.4213,2373.7,2373.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1725555994175,0.3885,2373.6,2373.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725555995076,3.76681061,2374.0,2373.4,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1725555995278,0.75531061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555995483,1.17656061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555995679,0.39481061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555996478,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555997872,0.42756061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555998076,0.37781061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725555998281,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725555998483,4.19907061,2374.0,2373.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725555998682,0.42127,2373.9,2373.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725555999179,0.42131,2373.7,2373.6,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725555999372,0.42133,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725555999572,0.3798,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725556000773,0.42127,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725556001277,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725556001470,0.00631061,2374.0,2373.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1725556001770,0.00631061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725556002174,0.38611061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725556003383,0.80736061,2374.0,2373.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725556004972,0.38611061,2374.0,2373.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725556005173,0.42133,2373.6,2373.5,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725556005782,0.42133,2373.5,2373.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725556005981,0.42133,2373.5,2373.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725556005982,1.47474,2373.4,2373.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725556006283,1.47474,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556006284,3.4,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556006488,3.4,2373.2,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556006686,3.2078,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725556006887,0.42143,2373.0,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725556007088,0.78015,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556007892,0.3587,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556008383,0.3587,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725556009181,0.3587,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556009383,0.78015,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556009591,0.42147,2372.8,2372.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725556009789,4.18015,2372.9,2372.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725556009983,4.18015,2372.9,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556010291,3.7587,2372.9,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556010693,0.3587,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725556011192,0.00631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556012293,0.42772061,2373.1,2372.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1725556012488,3.63553061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556012793,3.21411061,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725556012999,3.63553061,2373.1,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725556013190,3.63553061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556013587,0.42142,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556013896,0.42773061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556014088,2.55631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556014497,2.97772061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556014897,2.55631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556016294,2.97772061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556017992,6.18552061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556018599,9.97771061,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725556018795,6.18553061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556019316,0.42145,2372.9,2372.8,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725556019497,0.42145,2372.9,2372.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725556019498,0.42148,2372.7,2372.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725556019999,3.32727,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556020206,0.42148,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556020492,2.9058,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556020493,3.32727,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556020696,0.3558,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556021399,0.77726,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556021595,0.42155,2372.3,2372.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556021896,2.55,2372.3,2372.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725556022088,0.81099,2372.7,2372.2,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1725556022089,2.55,2372.7,2372.2,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1725556022289,2.55,2372.7,2372.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725556022498,0.4215,2372.6,2372.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725556022697,2.55,2372.7,2372.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725556022891,2.55,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556023091,0.3558,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556024496,3.2078,2373.0,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556024699,0.00631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556024996,0.00631061,2373.1,2373.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725556025203,0.00631061,2373.1,2373.0,11.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725556025600,0.00631061,2373.1,2373.0,10.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725556025800,0.00631061,2373.1,2373.0,4.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725556026198,0.00631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556027002,0.00631061,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725556027003,0.42772061,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725556027302,0.00631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556028611,0.00631061,2373.1,2372.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725556028612,2.97773061,2373.1,2372.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725556028900,2.97773061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556029301,2.55631061,2373.1,2372.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725556029494,2.55631061,2373.1,2372.9,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725556029702,0.42143,2373.0,2372.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725556029897,0.78214,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556030108,2.9107,2372.9,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556030293,0.79356,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556030602,0.79356,2372.8,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556030603,0.79356,2372.8,2372.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556030804,0.79357,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556031106,2.97149,2372.7,2372.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725556031301,0.79356,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556032001,0.42148,2372.7,2372.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1725556032198,0.42148,2372.7,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556032401,0.79357,2372.8,2372.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725556032706,0.79356,2372.8,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556032899,2.9107,2372.9,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556033095,0.42146,2372.8,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556033299,0.42146,2372.8,2372.6,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725556033803,3.72035,2372.9,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556034004,0.42146,2372.8,2372.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725556034202,3.2989,2372.9,2372.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725556034508,3.2989,2372.9,2372.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725556034703,0.00631061,2373.1,2373.0,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725556034901,0.00631061,2373.1,2373.0,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725556035205,0.00631061,2373.1,2373.0,4.63502]
["bitfinex-derivatives","ETHF0:USTF0",1725556035601,0.00631061,2373.1,2373.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1725556035794,2.55,2373.5,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725556036005,0.3626,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556036197,3.3058,2373.9,2373.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725556036398,3.62907,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725556036903,3.2078,2373.9,2373.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725556038114,0.00631061,2374.1,2374.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725556039103,0.00631061,2374.1,2374.0,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1725556039298,0.00631061,2374.1,2374.0,6.06687]
["bitfinex-derivatives","ETHF0:USTF0",1725556039504,0.00631061,2374.1,2374.0,5.06267]
["bitfinex-derivatives","ETHF0:USTF0",1725556039697,0.00631061,2374.1,2374.0,8.22155]
["bitfinex-derivatives","ETHF0:USTF0",1725556040203,0.00631061,2374.1,2374.0,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1725556040405,0.00631061,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725556041496,0.00631061,2374.1,2374.0,7.84105]
["bitfinex-derivatives","ETHF0:USTF0",1725556042706,0.00631061,2374.1,2374.0,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1725556043305,0.00631061,2374.1,2374.0,8.89417]
["bitfinex-derivatives","ETHF0:USTF0",1725556044913,0.098,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725556045204,0.374,2374.9,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725556045906,0.42736061,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556046109,0.38031061,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556046814,0.38031061,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556047000,0.38031061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556047308,0.38031061,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556047510,0.42109,2374.9,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556047715,0.42108,2375.0,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556048410,3.58811061,2375.1,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556048605,0.42108,2375.0,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556048802,0.42109,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556049005,5.68421,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556049203,6.04821,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556049709,1.83781,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556049899,6.04821,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556052310,4.99549,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556052506,4.63149,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556052707,3.82108,2375.0,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556052909,8.03148,2375.0,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556053208,7.6104,2375.0,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556053513,0.42107,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725556053912,0.42109,2374.9,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556054213,4.87381,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556054413,15.08421,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556055817,8.03149,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556056113,8.03149,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556056305,0.42108,2375.0,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556056610,3.94611061,2375.1,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556056611,0.80137061,2375.1,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556056824,0.80137061,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556057202,0.42107,2375.0,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556057810,3.58811061,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556058015,0.80137061,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556058317,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556058614,0.00631061,2375.1,2375.0,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1725556058913,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556059308,0.00631061,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725556059514,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556059717,0.00631061,2375.1,2374.9,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1725556059906,0.42109,2374.9,2374.8,0.42740061]
["bitfinex-derivatives","ETHF0:USTF0",1725556060207,0.42109,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556060406,6.41461,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556061211,12.41461,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556061612,11.36189,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556061807,1.15149,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556062209,1.15149,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556062508,5.36189,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556062909,5.36189,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556064114,5.36189,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556064305,0.7304,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556064816,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556066506,1.47381,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556066711,4.87381,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556067011,12.29201,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556068609,11.23929,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556069012,12.29201,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556069324,16.8182,2374.9,2374.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556069615,0.42115,2374.6,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725556069815,0.3909,2374.5,2374.3,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725556070011,0.3909,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725556070509,0.3909,2374.5,2374.3,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725556071315,0.3909,2374.5,2374.4,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725556071715,0.3909,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725556072020,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556072515,0.00631061,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725556073223,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556074617,0.00631061,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556074819,0.00631061,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725556075015,0.38351061,2375.1,2374.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725556075611,0.42107,2375.0,2374.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725556076019,0.42109,2374.9,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556076218,0.42109,2374.9,2374.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725556076520,0.42109,2374.9,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556077012,0.4211,2374.8,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556077614,0.42109,2374.9,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556077817,3.6289,2374.9,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556078315,0.63679684,2374.8,2374.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725556078822,0.42112,2374.7,2374.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725556079024,0.42115,2374.6,2374.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725556079814,0.42115,2374.6,2374.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725556080422,1.17303,2374.7,2374.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725556080925,0.42114,2374.6,2374.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725556081418,1.17303,2374.7,2374.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725556082219,0.42736061,2375.1,2374.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725556082421,0.42736061,2375.1,2375.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725556082626,0.00631061,2375.1,2374.4,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1725556082821,0.4211,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725556083120,3.2078,2375.0,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725556083325,0.42109,2374.9,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725556083822,0.4211,2374.8,2374.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725556084021,0.4211,2374.8,2374.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725556084022,0.3662,2374.7,2374.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725556084221,0.3662,2374.7,2374.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725556085123,8.14496818,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725556085322,0.38231061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556085520,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556085825,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556086427,0.00631061,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725556087024,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556087325,0.00631061,2375.1,2375.0,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1725556087523,0.00631061,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556088123,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556089031,0.00631061,2375.1,2375.0,6.73683]
["bitfinex-derivatives","ETHF0:USTF0",1725556089826,0.00631061,2375.1,2375.0,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1725556092227,4.01037,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556092228,0.3816,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556092429,0.3571,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556093421,3.2078,2375.9,2375.7,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1725556093631,3.2078,2375.9,2375.8,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1725556093822,3.2078,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556094131,0.00631061,2376.0,2375.5,0.77021061]
["bitfinex-derivatives","ETHF0:USTF0",1725556094625,0.42095,2375.7,2375.5,0.81758061]
["bitfinex-derivatives","ETHF0:USTF0",1725556094927,0.42095,2375.7,2375.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556094928,0.81446,2375.6,2375.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556096120,0.81446,2375.6,2375.5,0.42729061]
["bitfinex-derivatives","ETHF0:USTF0",1725556096121,0.3935,2375.6,2375.5,0.42729061]
["bitfinex-derivatives","ETHF0:USTF0",1725556096328,0.80891,2375.9,2375.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556096627,0.80891,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556096628,0.3935,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556097425,0.81443,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556097916,0.81443,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556098122,0.3935,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556098829,0.81443,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556099135,0.3935,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556099431,0.81443,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556099826,4.02223,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556100029,4.02223,2375.8,2375.5,0.36191061]
["bitfinex-derivatives","ETHF0:USTF0",1725556100030,3.6013,2375.8,2375.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556100329,1.47337,2375.6,2375.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556100718,0.42103,2375.3,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556100922,0.80974,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556101330,0.80974,2375.2,2374.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725556101331,0.42106,2375.1,2374.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725556101532,0.42106,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556101720,0.80974,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556102735,0.3887,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556103037,0.80974,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556103333,0.80974,2375.2,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556103823,0.3578,2375.1,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556104029,3.82099,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725556104225,0.78039,2375.5,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725556104428,4.2096,2375.4,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725556104624,0.78039,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556104929,4.26009,2375.9,2375.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725556105129,3.98811,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556105432,0.3578,2375.8,2375.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556107230,0.3578,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556107231,0.77873,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556107431,0.42095,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556107622,0.42095,2375.7,2375.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725556107623,0.42097,2375.6,2375.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725556107822,0.42096,2375.6,2375.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725556108124,0.3909,2375.5,2375.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725556108437,0.42102,2375.3,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556108640,0.3568,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556109929,0.3909,2375.5,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725556110236,0.3568,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556110727,0.77843,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556110932,0.77774,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725556111131,0.77774,2375.7,2375.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1725556111132,0.3568,2375.7,2375.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1725556111328,0.3568,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556111639,0.77776,2375.7,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556111831,0.3568,2375.7,2375.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1725556112031,0.3568,2375.7,2375.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1725556112536,0.77775,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725556112734,0.77775,2375.7,2375.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1725556113230,0.77775,2375.7,2375.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725556113433,0.3568,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556113931,0.77774,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556114128,0.3568,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556114331,0.77774,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725556114535,0.42098,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725556114742,0.42102,2375.3,2374.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725556114930,0.7547,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556115435,1.17573,2375.2,2375.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556115634,0.7547,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556116338,1.17573,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556116529,1.17573,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556116730,0.42105,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556116937,0.7547,2375.2,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556117438,0.7547,2375.2,2374.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725556117629,0.42106,2375.1,2374.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725556118030,0.42106,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556118327,1.17575,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556118641,0.42105,2375.1,2374.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725556118842,0.42105,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556119339,0.7547,2375.2,2374.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725556119340,0.42107,2375.0,2374.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725556119544,0.42106,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556120143,1.17575,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556120739,0.42105,2375.1,2374.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556123031,0.42105,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556124053,1.17575,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556124355,0.42105,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556124550,1.17575,2375.2,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556124740,0.42105,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556127944,1.17575,2375.2,2375.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725556128259,0.212,2375.8,2375.1,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1725556128442,6.81008,2375.9,2375.1,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1725556128443,0.42098,2375.5,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556128846,2.97098,2375.5,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556130352,2.97098,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556130659,2.55,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556130949,0.42099,2375.5,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556131254,0.42099,2375.5,2375.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1725556131255,0.3728,2375.6,2374.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725556131549,0.3728,2375.6,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725556131550,0.42102,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725556131951,0.42104,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556132259,0.42104,2375.2,2374.9,1.79552]
["bitfinex-derivatives","ETHF0:USTF0",1725556132260,0.42102,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725556132646,0.42104,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556132942,0.42107,2375.0,2374.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725556133451,0.7591,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556133452,1.18016,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556133754,1.18016,2375.1,2374.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725556133956,0.42107,2375.0,2374.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1725556134649,0.42107,2375.0,2374.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725556136055,0.42107,2375.0,2374.9,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1725556136756,0.3784,2375.1,2375.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725556137456,0.3766,2375.3,2375.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725556137644,1.17203,2375.3,2375.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725556138448,0.42104,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556139453,0.42105,2375.1,2375.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725556139653,0.751,2375.3,2374.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725556139853,0.42104,2375.2,2375.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725556140358,0.42104,2375.2,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556140359,0.42109,2374.9,2374.8,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556140748,0.42109,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556141053,0.77709,2374.9,2374.8,0.42741061]
["bitfinex-derivatives","ETHF0:USTF0",1725556141253,13.53749,2374.9,2374.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725556141449,0.42113,2374.7,2374.2,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1725556141652,0.3619,2374.8,2374.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725556142453,0.00631061,2375.0,2374.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725556142652,0.00631061,2375.0,2374.9,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1725556142957,0.00631061,2375.0,2374.9,5.68421]
["bitfinex-derivatives","ETHF0:USTF0",1725556143251,0.51895,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725556143460,0.42096,2375.6,2375.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725556143654,0.79256,2375.7,2375.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1725556143849,0.3716,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556144251,10.339,2375.7,2375.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556144452,10.339,2375.7,2374.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725556144453,2.55,2375.5,2374.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725556144646,0.42099,2375.5,2375.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725556144853,0.3746,2375.6,2374.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725556145253,0.79557,2375.6,2375.3,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725556145455,0.3746,2375.6,2375.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725556145750,0.3746,2375.6,2375.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725556146059,0.00631061,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556146353,0.42722061,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556147153,0.42723061,2375.9,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556147561,0.39201061,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556147759,0.39201061,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556147760,0.00631061,2375.9,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556149264,0.00631061,2375.9,2375.8,4.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725556150459,0.8652,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725556150665,3.2078,2376.6,2375.9,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1725556150859,3.2078,2376.6,2376.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725556151066,0.42082,2376.5,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725556151258,0.3731,2376.4,2376.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725556151759,3.21411061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556151959,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556152362,0.00631061,2376.6,2376.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725556152566,3.21411061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556152765,0.00631061,2376.6,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556153658,0.00631061,2376.6,2376.5,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725556154065,0.00631061,2376.6,2376.5,5.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725556154254,0.00631061,2376.6,2376.5,11.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725556154455,0.098,2377.1,2376.5,13.07102]
["bitfinex-derivatives","ETHF0:USTF0",1725556154661,0.3935,2377.3,2377.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725556154873,0.79272,2377.6,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556155163,0.3721,2377.6,2377.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725556155561,0.3721,2377.6,2377.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725556155764,0.00631061,2377.7,2377.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725556156859,0.00631061,2377.7,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556157068,0.42691061,2377.7,2377.4,0.42694061]
["bitfinex-derivatives","ETHF0:USTF0",1725556157266,0.00631061,2377.7,2377.4,0.42694061]
["bitfinex-derivatives","ETHF0:USTF0",1725556157765,3.62843,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556158364,4.01093,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556159057,0.80313,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556159262,0.3825,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556160369,0.80313,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556160671,4.01093,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556164372,0.80313,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556164560,4.01093,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556165265,5.0625,2377.5,2377.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556166663,0.42071,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556166864,3.2078,2377.1,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556167171,0.42071,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556167369,1.05179,2377.0,2376.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725556167671,1.05179,2377.0,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556167672,0.42076,2376.8,2376.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725556167875,0.42076,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556168168,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556168965,1.15674,2376.9,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556169162,1.15674,2376.9,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556169365,0.42075,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556169560,1.78786,2376.9,2376.4,3.96251061]
["bitfinex-derivatives","ETHF0:USTF0",1725556169771,0.42076,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556169971,0.42076,2376.8,2376.4,3.96251061]
["bitfinex-derivatives","ETHF0:USTF0",1725556170270,0.42076,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556170467,0.42077,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556170669,0.42076,2376.8,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556171373,0.42077,2376.7,2376.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556171670,0.4208,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556171880,0.4208,2376.6,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556172579,3.6286,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556172869,6.5693,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556173064,11.82931,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556173260,6.5693,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556173476,10.7773,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556174273,0.3593,2376.6,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556174274,0.42079,2376.6,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556174464,2.55,2376.7,2376.4,0.42712061]
["bitfinex-derivatives","ETHF0:USTF0",1725556174664,0.42079,2376.6,2376.4,0.42713061]
["bitfinex-derivatives","ETHF0:USTF0",1725556174971,0.42079,2376.6,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556175173,2.97077,2376.7,2376.4,0.42712061]
["bitfinex-derivatives","ETHF0:USTF0",1725556175370,0.78446,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556175573,0.3637,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556176077,0.78445,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556176868,2.9113,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725556177565,6.1461,2377.1,2376.7,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1725556177765,3.73661,2377.1,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725556177976,0.42071,2377.0,2376.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725556178575,3.7366,2377.1,2376.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725556179678,2.9276,2377.1,2376.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725556179881,0.79831,2377.1,2376.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725556180180,0.42071,2377.0,2376.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725556181670,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556181874,0.42076,2376.8,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556182672,0.42077,2376.7,2376.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556182872,0.42077,2376.7,2376.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1725556183268,0.42077,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556183775,0.42076,2376.8,2376.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725556184183,3.2078,2376.8,2376.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1725556184478,3.62856,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556184681,0.42078,2376.7,2376.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1725556184879,0.42078,2376.7,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556184880,0.4208,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556185078,3.6286,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556185283,7.23061,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556185483,12.88172,2376.5,2376.4,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556185977,0.42091,2375.9,2375.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725556186278,0.4209,2376.0,2375.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725556186474,0.4209,2376.0,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556186475,0.42094,2375.8,2375.5,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1725556186669,0.78142,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556187082,0.3605,2375.9,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556187382,0.00631061,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556187976,0.00631061,2376.0,2375.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1725556188676,0.00631061,2376.0,2375.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725556188982,0.42092,2375.9,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556189481,0.42092,2375.9,2375.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725556189680,2.97092,2375.9,2375.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725556190484,2.97092,2375.9,2375.4,6.15384967]
["bitfinex-derivatives","ETHF0:USTF0",1725556190485,0.42094,2375.7,2375.4,6.15384967]
["bitfinex-derivatives","ETHF0:USTF0",1725556190780,0.42094,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556190977,6.17874,2375.8,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556191178,6.17874,2375.8,2375.4,6.15383967]
["bitfinex-derivatives","ETHF0:USTF0",1725556191179,0.42094,2375.7,2375.4,6.15383967]
["bitfinex-derivatives","ETHF0:USTF0",1725556191480,0.78636,2375.7,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556191680,0.78636,2375.7,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556191681,0.3654,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556192575,2.91551061,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725556192576,0.00631061,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725556192780,0.42721061,2376.0,2375.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725556192975,0.42092,2375.9,2375.7,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1725556193177,0.42091,2375.9,2375.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1725556193778,0.42721061,2376.0,2375.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725556194488,0.42720061,2376.0,2375.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725556195284,2.97091,2375.9,2375.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725556196186,6.17871,2375.9,2375.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725556197381,6.17871,2375.9,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556197382,5.7578,2375.9,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556197582,0.79764,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556197790,0.42094,2375.7,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556198476,0.79764,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556198677,0.42094,2375.7,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556199393,0.42094,2375.7,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556199394,2.55,2375.7,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556199690,2.55,2375.7,2375.4,6.15383967]
["bitfinex-derivatives","ETHF0:USTF0",1725556199691,3.99827,2375.6,2375.4,6.15383967]
["bitfinex-derivatives","ETHF0:USTF0",1725556199881,3.5773,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556200283,3.2078,2375.9,2375.5,5.26206]
["bitfinex-derivatives","ETHF0:USTF0",1725556200491,0.42091,2375.9,2375.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725556200681,0.42091,2375.9,2375.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1725556200881,0.42097,2375.6,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556201082,2.918,2375.8,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556201279,0.78893,2375.8,2375.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725556201587,0.78893,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556201778,0.368,2375.8,2375.4,5.73284967]
["bitfinex-derivatives","ETHF0:USTF0",1725556201980,0.78894,2375.8,2375.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725556202589,0.42098,2375.5,2375.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725556202778,4.39986,2375.7,2375.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725556202985,4.39986,2375.7,2375.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725556203479,0.42098,2375.5,2375.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556203680,0.42097,2375.6,2375.5,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725556204285,4.01656,2375.7,2375.3,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725556204588,3.2078,2375.7,2375.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725556205291,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725556206490,0.00631061,2376.0,2375.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1725556207583,0.00631061,2376.0,2375.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725556209294,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556209593,0.00631061,2376.0,2375.9,11.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556209890,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556211194,0.00631061,2376.0,2375.9,11.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556211402,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556211692,0.00631061,2376.0,2375.9,11.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556211891,0.00631061,2376.0,2375.9,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1725556212596,0.00631061,2376.0,2375.9,12.73427]
["bitfinex-derivatives","ETHF0:USTF0",1725556212786,0.212,2376.7,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556212987,3.9344,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556213289,3.9344,2377.0,2376.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1725556213290,0.42075,2376.8,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725556213793,3.94071061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556214091,4.36143061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556214993,4.36143061,2377.0,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725556215194,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725556215393,4.36144061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556215897,3.94071061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556216195,4.36142061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556216796,3.99342061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556217093,0.42074,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725556217300,3.99343061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556217494,3.57271061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556217997,0.00631061,2377.0,2376.9,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1725556218191,0.00631061,2377.0,2376.9,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725556218393,0.00631061,2377.0,2376.9,6.73161]
["bitfinex-derivatives","ETHF0:USTF0",1725556219286,0.00631061,2377.0,2376.9,12.73161]
["bitfinex-derivatives","ETHF0:USTF0",1725556220991,0.00631061,2377.0,2376.9,11.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725556221915,0.00631061,2377.0,2376.9,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725556222293,0.00631061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556222497,0.36731061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556222697,0.42073,2376.9,2376.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725556223495,0.42073,2376.9,2376.5,1.17431061]
["bitfinex-derivatives","ETHF0:USTF0",1725556223496,7.415,2376.9,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556223699,0.42079,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556224002,3.62859,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556224197,4.00469,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556224402,8.21269,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556224898,7.7919,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556225195,2.97078,2376.7,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556225196,0.42078,2376.7,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556226201,0.78626,2376.8,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556226590,0.78626,2376.8,2376.5,0.42710061]
["bitfinex-derivatives","ETHF0:USTF0",1725556227399,0.3655,2376.8,2376.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725556227597,0.3655,2376.8,2376.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725556227798,0.3655,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556227998,0.3655,2376.8,2376.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1725556228299,0.3655,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556229900,0.42079,2376.6,2376.5,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556230100,2.97078,2376.7,2376.5,4.63511061]
["bitfinex-derivatives","ETHF0:USTF0",1725556230402,0.36731061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556230403,0.00631061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556232100,0.42074,2376.9,2376.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725556232312,0.7294,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725556235213,0.42703061,2377.0,2376.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725556235214,0.00631061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556235403,0.38891061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556237113,0.00631061,2377.0,2376.9,11.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725556237305,0.00631061,2377.0,2376.9,13.11581]
["bitfinex-derivatives","ETHF0:USTF0",1725556237502,0.00631061,2377.0,2376.9,16.32361]
["bitfinex-derivatives","ETHF0:USTF0",1725556238427,0.00631061,2377.0,2376.9,9.27177]
["bitfinex-derivatives","ETHF0:USTF0",1725556239118,0.42702061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556239308,0.00631061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556239509,0.38121061,2377.0,2376.9,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725556244429,3.5681,2377.4,2377.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725556246414,3.2078,2377.4,2377.3,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1725556246625,3.21411061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556246822,3.21411061,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725556247023,3.21411061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556249229,0.00631061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556249528,0.00631061,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725556250218,0.00631061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556250521,0.42692061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556250713,0.78332061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556251128,0.36271061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556251328,0.00631061,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725556252321,0.00631061,2377.6,2377.5,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725556253421,0.00631061,2377.6,2377.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725556253618,0.00631061,2377.6,2377.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725556253815,3.42346036,2378.0,2377.8,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1725556254020,3.2078,2378.0,2377.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725556255326,3.62834,2378.0,2377.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725556255524,0.42057,2377.9,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556255829,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556256124,3.2078,2378.0,2377.7,1.05778061]
["bitfinex-derivatives","ETHF0:USTF0",1725556256125,0.3804,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556257231,0.80092,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556257830,0.3804,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556258031,0.80092,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556258325,0.3804,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556258729,0.3804,2378.1,2377.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725556258929,0.3804,2378.1,2378.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725556259130,0.42054,2378.0,2377.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725556259331,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556259730,3.2078,2378.0,2377.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556259921,3.62835,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556260436,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556260624,3.62834,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556260828,3.2078,2378.0,2377.9,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725556261429,3.2078,2378.0,2377.9,4.62616]
["bitfinex-derivatives","ETHF0:USTF0",1725556261631,3.2078,2378.0,2377.9,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1725556261831,3.2078,2378.0,2377.9,6.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556262133,0.00631061,2378.2,2378.1,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725556262526,0.3885,2378.5,2378.1,8.16611]
["bitfinex-derivatives","ETHF0:USTF0",1725556262727,0.42042,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725556263234,4.62442,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725556263427,0.42042,2378.7,2378.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725556263734,0.42044,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725556264033,0.42043,2378.6,2378.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725556264233,0.42046,2378.5,2378.4,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725556264935,0.42047,2378.4,2378.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725556265131,0.80627,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556265732,0.80627,2378.4,2378.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725556266030,0.3692,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725556266626,0.4205,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725556266823,0.7897,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725556267130,0.3692,2378.3,2378.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725556267628,0.3858,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556267936,0.80627,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556268136,0.3858,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556268635,0.80627,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556269029,0.3858,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556269835,0.80627,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556270042,0.3858,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556270335,0.4205,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725556271027,0.80628,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556271236,0.42049,2378.3,2378.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725556271431,0.42049,2378.3,2378.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725556271631,0.42052,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725556272141,0.3858,2378.4,2378.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725556272438,0.3858,2378.4,2378.0,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1725556272439,0.42047,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556272831,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556273028,0.42051,2378.2,2378.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725556273237,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556273639,0.42045,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556277143,1.15894,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556278743,1.78959,2378.6,2378.0,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1725556278946,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556279345,0.42046,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556281444,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556281837,0.42046,2378.5,2378.4,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556282037,0.42048,2378.4,2378.3,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725556282633,0.42046,2378.5,2378.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556284643,3.9463,2378.6,2378.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1725556284837,0.7385,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556286140,1.15893,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556286335,0.7385,2378.6,2378.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725556286537,0.3786,2378.6,2378.5,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725556286747,0.4204,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725556286943,0.7929,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725556287146,0.7929,2378.8,2378.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725556287751,0.7929,2378.8,2378.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725556288046,0.212,2379.4,2378.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725556288247,0.3605,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725556288438,0.3605,2379.5,2378.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725556288637,0.7306,2379.5,2379.4,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725556288846,0.7306,2379.5,2378.9,5.05553]
["bitfinex-derivatives","ETHF0:USTF0",1725556288847,1.15087,2379.5,2378.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725556289142,0.42660061,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556289347,0.00631061,2379.4,2379.0,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556289543,0.00631061,2379.4,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556290243,0.00631061,2379.4,2379.3,10.74131]
["bitfinex-derivatives","ETHF0:USTF0",1725556290443,3.7803,2379.9,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556290647,3.5683,2379.9,2379.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725556290851,3.98851,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556291142,3.5683,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556291744,3.98851,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556291947,3.98851,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556292245,3.5683,2379.9,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556292647,3.5683,2379.9,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556292648,0.42023,2379.8,2379.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556292841,0.42023,2379.8,2379.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725556293039,0.366,2379.7,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556293345,3.9885,2379.9,2379.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556293546,0.78622,2379.8,2379.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556293741,0.366,2379.8,2379.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1725556293946,0.366,2379.8,2379.7,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556294144,3.2078,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725556294944,3.62801,2379.9,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556295745,0.42022,2379.8,2379.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556296048,3.2078,2379.9,2379.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725556296448,3.2078,2379.9,2379.8,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1725556296749,3.2078,2379.9,2379.8,6.03128]
["bitfinex-derivatives","ETHF0:USTF0",1725556297345,0.20420706,2380.0,2379.9,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1725556297650,0.20420706,2380.0,2379.9,6.44301]
["bitfinex-derivatives","ETHF0:USTF0",1725556297848,0.20420706,2380.0,2379.9,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725556298449,0.58041774,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725556298650,0.3753,2380.4,2380.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725556299052,3.62788,2380.6,2380.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556299256,3.2078,2381.0,2380.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556299461,0.8068,2381.3,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556299759,1.43769479,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556299942,0.41997,2381.2,2381.0,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1725556300151,3.87067812,2381.7,2381.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725556300448,0.41995,2381.4,2381.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725556300648,0.79913,2381.5,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556300947,0.79913,2381.5,2381.1,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556301148,3.99649,2381.7,2381.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725556301354,3.5766,2381.7,2381.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725556301549,3.5766,2381.7,2381.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725556301750,3.2078,2381.4,2381.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725556302357,0.79917,2381.3,2381.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725556302555,0.79917,2381.3,2380.7,2.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556302556,0.3792,2381.3,2380.7,2.91631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556302751,0.79917,2381.3,2380.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725556303056,4.00697,2381.3,2380.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1725556303253,0.3792,2381.3,2380.8,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1725556303459,3.2078,2381.0,2380.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725556303851,3.2078,2381.0,2380.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1725556304346,3.2078,2381.0,2380.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725556304749,3.2078,2381.0,2380.8,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1725556304950,3.70978144,2381.8,2380.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1725556305153,3.2078,2381.8,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725556305360,0.41988,2381.7,2381.3,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1725556305553,0.41992,2381.5,2381.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725556306160,0.381,2381.6,2381.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725556306346,0.381,2381.6,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556306347,0.41993,2381.5,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556306549,0.381,2381.6,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556306550,0.41994,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556306750,0.41996,2381.3,2381.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725556307360,4.63213,2381.5,2381.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725556307658,0.41998,2381.2,2381.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725556307858,0.41999,2381.1,2381.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725556308365,0.41998,2381.2,2381.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725556308747,0.41999,2381.1,2381.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725556309159,3.2078,2381.1,2380.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725556309351,0.80892,2381.0,2380.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1725556309550,0.80892,2381.0,2380.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725556309748,0.42003,2380.9,2380.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556309964,0.42003,2380.9,2380.7,0.42637061]
["bitfinex-derivatives","ETHF0:USTF0",1725556310362,0.7801,2381.0,2380.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556310554,0.42003,2380.9,2380.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556310754,1.20012,2381.0,2380.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556310956,1.20012,2381.0,2380.7,0.42636061]
["bitfinex-derivatives","ETHF0:USTF0",1725556311150,0.42003,2380.9,2380.7,0.00631061]
["bitfinex-derivatives","ETHF0:USTF0",1725556311350,0.42003,2380.9,2380.7,0.42637061]
["bitfinex-derivatives","ETHF0:USTF0",1725556311556,0.41997,2381.3,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556311972,0.41997,2381.2,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556312157,0.42,2381.1,2380.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725556312464,0.42,2381.1,2380.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725556312663,0.41998,2381.2,2380.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1725556312862,3.959,2381.4,2380.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725556313060,3.959,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556313061,3.62774,2381.4,2381.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556313963,3.62774,2381.4,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556313964,0.41995,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556314164,0.41995,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556314365,0.41996,2381.3,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556314866,0.41996,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556314867,0.41997,2381.3,2381.1,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556315168,0.41999,2381.1,2380.7,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725556315374,3.2078,2381.1,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556315960,3.2078,2381.1,2381.0,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1725556316353,0.3727,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556316557,0.79264,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556317264,0.79264,2381.4,2381.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725556317666,0.79264,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556317861,0.3727,2381.4,2381.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725556318264,0.79265,2381.4,2381.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1725556318465,0.41995,2381.3,2381.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1725556318666,0.79265,2381.4,2381.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1725556318866,0.79265,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556319162,3.5677,2381.5,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556319358,0.389,2381.4,2381.3,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556320174,1.43886,2381.4,2380.8,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1725556320358,4.25775,2381.2,2380.7,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725556320562,3.2078,2381.2,2380.7,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725556320762,0.42003,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725556320962,4.25776,2381.2,2380.7,3.21411061]
["bitfinex-derivatives","ETHF0:USTF0",1725556320963,0.42002,2381.0,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725556321465,0.42003,2380.9,2380.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556321668,0.3693,2380.9,2380.8,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725556322167,3.2078,2381.2,2380.7,4.26426061]
["bitfinex-derivatives","ETHF0:USTF0",1725556322369,3.2078,2381.5,2381.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556322675,3.2078,2381.5,2381.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725556322676,0.41996,2381.3,2381.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725556322865,3.2078,2381.2,2381.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725556323062,0.41994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556323569,3.62773,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556323761,3.2078,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556323967,0.41994,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556324567,0.41994,2381.4,2381.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556324778,3.62773,2381.5,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556324966,3.62772,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556325160,3.2078,2381.5,2381.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556326266,0.7591,2381.6,2381.5,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725556326466,0.41988,2381.8,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556326672,0.41988,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556326860,0.41988,2381.7,2381.5,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556327063,0.41988,2381.8,2381.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725556327368,0.41988,2381.8,2381.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725556327563,0.41988,2381.8,2381.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556327964,0.3896,2382.0,2381.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556328175,3.2078,2382.2,2382.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556328359,3.5762,2382.6,2382.5,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725556329169,3.2078,2382.9,2382.6,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556329473,0.3684,2382.8,2382.7,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556330268,3.2078,2383.4,2383.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725556330462,3.2078,2383.4,2382.7,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725556330463,0.41966,2383.0,2382.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725556330769,3.62745,2383.1,2382.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725556330969,3.21134341,2383.5,2382.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556331164,0.3747,2383.4,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556331374,0.3747,2383.4,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556331573,3.21134341,2383.5,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725556331764,3.21134341,2383.5,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725556332366,3.21134341,2383.5,2383.4,14.48478]
["bitfinex-derivatives","ETHF0:USTF0",1725556332583,0.5867,2384.1,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556332584,3.2078,2384.0,2383.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556332869,1.04888,2383.6,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556333173,3.6274,2383.3,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556333372,3.2078,2383.3,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556333675,0.41962,2383.2,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556334275,0.41961,2383.3,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556334467,0.41962,2383.3,2383.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556334663,1.42366,2383.5,2383.1,0.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1725556334664,0.41959,2383.4,2383.1,0.4259271]
["bitfinex-derivatives","ETHF0:USTF0",1725556335579,0.212,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556335768,0.3907,2384.2,2383.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556336078,0.3907,2384.2,2383.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725556336079,3.2078,2384.0,2383.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556336278,0.41952,2383.8,2383.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725556336577,3.2078,2383.7,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556336885,0.3907,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556337065,0.3907,2383.6,2383.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556337066,0.3907,2383.6,2383.2,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1725556337263,0.3907,2383.6,2383.3,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725556337465,0.3907,2383.6,2383.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725556337672,0.41954,2383.7,2383.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556337869,1.04861,2384.3,2383.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556337870,1.04836,2384.8,2383.8,6.25120514]
["bitfinex-derivatives","ETHF0:USTF0",1725556338067,0.3634,2384.7,2384.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556338265,0.3634,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556338266,0.3634,2384.7,2384.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556338480,0.3634,2384.7,2384.6,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1725556338681,0.3634,2384.7,2384.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556338867,0.3634,2384.7,2384.4,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725556339180,0.3634,2384.7,2384.4,3.6335071]
["bitfinex-derivatives","ETHF0:USTF0",1725556339382,0.3634,2384.7,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556339383,0.41939,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556339878,4.61299,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556340079,4.98209,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556340671,0.3691,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556341174,4.5627,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556341578,3.2078,2384.6,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556341769,0.41939,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556342186,4.99069,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556343579,0.3777,2384.5,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556343783,0.41937,2384.6,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556344172,3.62718,2384.6,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556345080,3.2078,2384.6,2384.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725556345285,3.2078,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725556345587,0.41933,2384.9,2384.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725556345789,3.99271,2385.0,2384.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725556346284,3.99271,2385.0,2384.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725556346285,3.5734,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556346490,3.5734,2385.0,2384.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556346677,3.5734,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725556346877,0.41933,2384.9,2384.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725556347378,3.5734,2385.0,2384.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556347574,3.5734,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725556348086,3.5734,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556349184,3.5734,2385.0,2384.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556349494,3.5734,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556350782,3.5734,2385.0,2384.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556350979,3.99271,2385.0,2384.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556351292,0.41932,2384.9,2384.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725556351490,3.99271,2385.0,2384.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556351786,3.5734,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556352183,3.2078,2385.0,2384.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725556352584,3.2078,2385.0,2384.9,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725556354192,3.2078,2385.0,2384.9,10.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725556354490,0.3724,2385.3,2385.2,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725556355091,0.3724,2385.3,2385.2,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1725556355283,0.41924,2385.4,2385.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556355585,0.384,2385.5,2384.8,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1725556355789,0.384,2385.5,2385.4,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725556356182,3.2078,2386.1,2385.5,4.61122]
["bitfinex-derivatives","ETHF0:USTF0",1725556356387,3.2078,2386.1,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556356687,0.41913,2386.0,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556356890,3.2078,2386.1,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556357087,0.41908,2386.3,2385.8,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1725556357282,3.9858,2386.7,2385.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725556357486,3.9858,2386.7,2385.6,1.0542771]
["bitfinex-derivatives","ETHF0:USTF0",1725556357487,0.41918,2385.7,2385.6,0.4254871]
["bitfinex-derivatives","ETHF0:USTF0",1725556357994,0.41917,2385.8,2385.6,4.6174871]
["bitfinex-derivatives","ETHF0:USTF0",1725556358189,1.04787,2385.9,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556358391,0.41918,2385.7,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556358596,5.7229,2385.7,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556358795,4.67494,2385.7,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556358996,5.7229,2385.7,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556359292,9.9149,2385.7,2385.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556359502,13.3998,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556359685,3.2078,2385.4,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725556359889,4.25591,2385.4,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725556360086,0.41928,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725556360489,0.41927,2385.2,2385.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725556360695,0.4193,2385.0,2384.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556360991,0.4193,2385.0,2384.9,0.4256171]
["bitfinex-derivatives","ETHF0:USTF0",1725556361196,0.4193,2385.0,2384.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556361399,0.41939,2384.5,2384.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556361589,0.41939,2384.5,2384.2,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556362297,0.3677,2384.6,2384.1,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1725556362489,0.41944,2384.2,2384.1,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725556362790,0.41944,2384.2,2384.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556364101,5.66246,2384.2,2384.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556364282,5.66246,2384.2,2383.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556364283,0.41958,2383.4,2383.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556364489,0.41961,2383.3,2382.9,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556364699,0.41962,2383.2,2382.8,12.72053044]
["bitfinex-derivatives","ETHF0:USTF0",1725556364895,3.2078,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556365193,0.41967,2382.9,2382.8,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725556365389,0.41967,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556365588,4.61647,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556365999,6.02736,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556366196,4.97817,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556368795,0.3617,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556369002,3.563,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556369300,3.98266,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556369502,3.563,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556369905,3.98266,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556370203,0.41967,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556370396,3.98266,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556370998,0.3552,2383.0,2382.8,0.4259871]
["bitfinex-derivatives","ETHF0:USTF0",1725556371200,0.3552,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556371395,0.7749,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556372009,0.41971,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556372297,3.62751,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556372502,7.82431,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556373301,3.62751,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556376107,0.41971,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556377097,3.9827,2383.0,2382.8,0.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1725556377299,3.9827,2383.0,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556377500,0.41971,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556378001,0.78261,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556380411,4.97941,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556380602,6.0287,2382.9,2382.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556380802,0.41976,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556381011,0.41977,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556381314,3.62756,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556382007,0.41977,2382.6,2382.4,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556382408,3.62756,2382.7,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556382606,3.2078,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556383611,3.62755,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556383812,3.62755,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556384111,3.2078,2382.7,2382.4,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556384314,0.41979,2382.5,2382.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556384510,0.41979,2382.5,2382.4,0.4260971]
["bitfinex-derivatives","ETHF0:USTF0",1725556384705,3.2078,2382.7,2382.4,0.4260971]
["bitfinex-derivatives","ETHF0:USTF0",1725556384906,0.41979,2382.5,2382.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556385108,4.67706,2382.5,2382.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556385505,4.67706,2382.5,2381.7,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1725556385506,0.41987,2382.0,2381.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725556385718,13.82519,2382.5,2381.4,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1725556385719,1.04961,2382.2,2381.4,0.58599465]
["bitfinex-derivatives","ETHF0:USTF0",1725556385905,3.2078,2382.0,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556386107,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556386309,0.41992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556386508,0.4261971,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556386815,0.41991,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556387021,0.41991,2381.8,2381.5,0.4262471]
["bitfinex-derivatives","ETHF0:USTF0",1725556387318,0.41994,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556387513,3.2078,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556387716,0.41994,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556387915,7.82694,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556388515,4.61914,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556389123,7.407,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556389822,3.2078,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556390009,3.62774,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556391915,7.82694,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556392720,14.87681,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556393022,20.15528,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556393220,0.42005,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556393424,0.42004,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556393614,0.42005,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556393809,0.42007,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556394017,0.42014,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556394217,3.2078,2380.3,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556394427,3.62799,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556394814,3.2078,2380.2,2380.1,0.42445307]
["bitfinex-derivatives","ETHF0:USTF0",1725556395219,3.2140971,2380.6,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556395520,0.42015,2380.5,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556395823,3.2140971,2380.6,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556395824,3.6342271,2380.6,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556396024,0.42017,2380.4,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556396214,3.6342271,2380.6,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556396421,3.2140971,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556397222,3.2140971,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725556397522,3.2140971,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556397727,3.2140971,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725556398528,3.2140971,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556399822,0.0062971,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556401325,0.0062971,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556401516,0.4264171,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556401716,0.4264171,2380.6,2380.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725556401717,3.62794,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556401919,3.62794,2380.5,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556401920,3.2078,2380.5,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556402330,3.2078,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556402627,3.2078,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556402833,3.2078,2380.5,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556403032,3.2078,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556403229,3.2078,2380.5,2380.1,0.42444307]
["bitfinex-derivatives","ETHF0:USTF0",1725556403436,3.62799,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556403927,14.88007,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556404128,15.62187,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556404530,8.57139,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556404726,14.57139,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556405731,14.57139,2380.2,2380.1,0.42445307]
["bitfinex-derivatives","ETHF0:USTF0",1725556405732,3.9496,2380.2,2380.1,0.42445307]
["bitfinex-derivatives","ETHF0:USTF0",1725556405931,3.5645,2380.2,2380.1,0.42445307]
["bitfinex-derivatives","ETHF0:USTF0",1725556406529,3.2078,2380.2,2380.1,0.42445307]
["bitfinex-derivatives","ETHF0:USTF0",1725556406925,0.3567,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556407233,0.3567,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556407931,0.77686,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556409243,3.2078,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556409741,3.2078,2380.3,2380.1,0.42444307]
["bitfinex-derivatives","ETHF0:USTF0",1725556410033,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556411130,1.47067,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556411331,4.98359,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556411933,6.03407,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556412135,4.98359,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556412838,3.62798,2380.3,2380.1,0.42444307]
["bitfinex-derivatives","ETHF0:USTF0",1725556413223,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556413640,3.62797,2380.3,2380.1,0.42444307]
["bitfinex-derivatives","ETHF0:USTF0",1725556413830,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556415333,3.2078,2380.3,2380.1,0.42444307]
["bitfinex-derivatives","ETHF0:USTF0",1725556415535,0.42019,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556416630,4.62179,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556416839,11.67227,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556417137,12.72275,2380.2,2380.1,0.00424307]
["bitfinex-derivatives","ETHF0:USTF0",1725556417342,0.42029,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556417538,0.42029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556418136,4.35117,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556418836,0.42028,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556419034,4.98157,2379.8,2379.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725556419335,3.9309,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556419536,4.35117,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556420342,3.5713,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725556420542,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725556421342,0.42021,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556421536,3.2078,2380.2,2379.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725556421537,3.2078,2380.2,2379.3,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1725556421741,0.42021,2380.1,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725556421939,0.42023,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556422239,0.42022,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556422738,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556423046,0.42024,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556423242,4.25829,2380.2,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556423243,3.2078,2379.9,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556423442,3.62806,2379.9,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556423632,3.62806,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556424241,3.2078,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556424841,3.9576,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556425136,4.37779,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556425337,0.42019,2380.2,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725556425537,0.42019,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556426644,0.42019,2380.2,2379.8,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725556426945,3.62801,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556427133,3.62801,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556428049,3.2078,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556428735,3.62801,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556429041,3.2078,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556429239,3.62801,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556429444,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556429642,0.42026,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556429942,1.05057,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556429943,3.62806,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556430151,3.2078,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556431945,0.42029,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725556432145,3.62807,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725556432348,3.2078,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725556432547,3.62806,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725556432853,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556433051,0.42024,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556434050,3.33022,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556436149,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556436650,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556437156,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556437345,0.7566,2379.8,2379.4,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725556437546,3.33031,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556437748,3.33031,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725556438050,2.91,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556438446,3.33029,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556438650,6.53809,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556439042,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556439247,6.53809,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556439447,6.1178,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556439659,6.53808,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556440555,6.1178,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556440748,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556441946,0.3914,2380.1,2379.6,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1725556442262,0.3914,2380.1,2379.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725556442263,3.3014,2380.1,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725556442461,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556443058,0.42031,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556443253,3.33031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556443456,6.53811,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556443652,6.5381,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556443849,6.5381,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556443850,1.05079,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556444055,2.91,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725556444549,0.4266371,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556444550,0.0062971,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725556445653,0.0062971,2379.4,2379.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1725556445855,0.0062971,2379.4,2379.3,5.00545]
["bitfinex-derivatives","ETHF0:USTF0",1725556446761,0.0062971,2379.4,2379.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1725556446959,0.0062971,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725556447654,0.0062971,2379.4,2379.3,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725556448960,0.0062971,2379.4,2379.3,5.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725556449364,0.0062971,2379.4,2379.3,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1725556449557,0.0062971,2379.4,2379.3,5.67443]
["bitfinex-derivatives","ETHF0:USTF0",1725556449755,0.20981829,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556449964,0.3729,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556452759,4.2964771,2380.3,2379.8,1.4334471]
["bitfinex-derivatives","ETHF0:USTF0",1725556452954,4.2964771,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556454056,0.0062971,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556454257,0.0062971,2380.3,2380.2,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1725556454453,7.0778,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556454659,7.4649,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556454862,3.5949,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556455058,3.5949,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725556455262,0.4201,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725556455457,4.015,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725556455663,0.42014,2380.5,2380.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556455863,0.3871,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556456660,0.3864971,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556456661,0.0062971,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556457468,0.3945,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556457660,3.2078,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556458959,0.0062971,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556460767,4.2054971,2381.5,2381.0,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725556460970,0.4262671,2381.5,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556462466,0.4262671,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556462662,0.4262671,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556462872,3.6340671,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556463260,3.6340671,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556463460,3.6340671,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556463964,0.41998,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556464169,0.4262671,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556464466,0.0062971,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556466075,0.211,2382.3,2381.4,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725556466382,1.3453,2382.8,2382.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1725556466559,0.7682,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556466758,0.3919,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556467366,0.0062971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556467564,0.41974,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556467769,0.0062971,2383.0,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556467770,1.0555571,2383.0,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556467967,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556470170,0.41975,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556470470,0.41977,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556470771,1.16797,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556471669,4.37577,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556471870,1.16797,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556472469,2.2174,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556472865,1.16797,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556473862,9.622,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556474059,6.4142,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556474458,0.7482,2382.6,2382.5,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556475265,0.3826,2382.6,2382.5,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556476059,0.3681,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556477079,0.3681,2382.7,2382.5,0.4260671]
["bitfinex-derivatives","ETHF0:USTF0",1725556477271,0.41977,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556479972,3.99566,2382.7,2382.5,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556480363,3.99566,2382.7,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556480776,0.41977,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556481773,0.0062971,2383.0,2382.5,14.4603271]
["bitfinex-derivatives","ETHF0:USTF0",1725556482074,0.0062971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556482270,0.21381806,2383.8,2383.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725556482474,0.63337806,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556482671,0.21381806,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556482973,0.21381806,2383.8,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725556483171,0.7522971,2383.9,2383.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1725556483370,1.1718471,2383.9,2383.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1725556483571,0.41956,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725556484077,0.41958,2383.7,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725556484274,0.95872403,2383.9,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725556484275,0.80646,2383.8,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725556484469,0.80646,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556484470,0.3869,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556484671,0.4196,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556484872,0.41958,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556485174,0.41958,2383.7,2383.1,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1725556485370,0.4196,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556485571,0.41963,2383.4,2383.1,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1725556485777,0.41962,2383.5,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556485979,0.41963,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556486872,4.2568,2383.6,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556487083,0.41964,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556487777,0.41962,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725556487978,3.2078,2383.6,2382.9,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1725556488179,3.2078,2383.6,2382.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725556488180,1.04921,2383.1,2382.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725556488382,0.41974,2382.8,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556488683,3.62752,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556489071,0.41973,2382.8,2382.5,0.4260671]
["bitfinex-derivatives","ETHF0:USTF0",1725556489474,3.62752,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556489678,3.62752,2382.9,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556489679,3.2078,2382.9,2382.5,0.4260771]
["bitfinex-derivatives","ETHF0:USTF0",1725556489880,3.2078,2382.9,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556490080,0.41973,2382.8,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556490390,0.41973,2382.8,2382.5,0.4260671]
["bitfinex-derivatives","ETHF0:USTF0",1725556490885,1.1661,2383.0,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725556491072,1.1661,2383.0,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556491073,3.9542,2383.0,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556491277,0.41973,2382.9,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556492388,0.41973,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556492580,0.41973,2382.8,2382.5,0.4260771]
["bitfinex-derivatives","ETHF0:USTF0",1725556492886,0.41973,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556493086,3.9542,2383.0,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556493285,0.7464,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556493485,1.1661,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556494285,0.7464,2383.0,2382.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725556494583,0.3885,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556494982,1.71814887,2383.5,2382.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725556494983,0.41965,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725556495489,0.3824,2383.4,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725556495490,0.41967,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725556495986,0.41969,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556498188,0.41974,2382.8,2382.6,7.77355]
["bitfinex-derivatives","ETHF0:USTF0",1725556498389,0.41974,2382.8,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556498683,0.7773,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556498886,0.7773,2383.0,2382.5,1.4052571]
["bitfinex-derivatives","ETHF0:USTF0",1725556498887,0.7773,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556499488,0.7773,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556499784,0.7773,2383.0,2382.5,1.4052571]
["bitfinex-derivatives","ETHF0:USTF0",1725556500087,0.7773,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556500291,0.3576,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725556501389,0.41965,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725556501887,0.41966,2383.2,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725556502085,3.87,2383.3,2382.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556502290,3.87,2383.3,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556502291,0.41977,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556502493,3.83921576,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556502678,3.84085317,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556502884,3.2078,2382.6,2382.5,0.4260871]
["bitfinex-derivatives","ETHF0:USTF0",1725556503293,0.3747,2382.7,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556503483,0.81007,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556504477,3.99539,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556504679,0.7787,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725556505081,0.7787,2383.0,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725556505288,0.41971,2382.9,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556505589,0.77871,2383.0,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725556505795,0.41973,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556505983,0.41975,2382.7,2382.5,0.4260771]
["bitfinex-derivatives","ETHF0:USTF0",1725556506178,0.359,2383.0,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556506483,0.41977,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556506685,0.63415288,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556506889,1.01855288,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556508090,0.41973,2382.9,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556508293,0.41973,2382.9,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556508587,1.79086,2383.0,2382.5,0.4260671]
["bitfinex-derivatives","ETHF0:USTF0",1725556508796,0.41976,2382.7,2382.5,0.4260671]
["bitfinex-derivatives","ETHF0:USTF0",1725556508988,1.4692,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556509190,6.0286,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556509492,0.78237,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556509794,6.24216414,2382.6,2382.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556509989,0.41979,2382.5,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556510197,0.41988,2382.0,2381.7,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1725556510492,0.41988,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556510887,0.41986,2382.1,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556511185,0.41986,2382.1,2381.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725556511186,0.0062971,2382.2,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556511385,0.41987,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556511584,0.4261471,2382.2,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556511987,0.41986,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556512291,3.2140971,2382.2,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556512493,3.2140971,2382.2,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556512494,0.41988,2382.0,2381.7,0.4262071]
["bitfinex-derivatives","ETHF0:USTF0",1725556513300,0.3658,2382.0,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556513792,0.3658,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556513997,0.0062971,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556514196,0.0062971,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556514605,0.4261371,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556514991,0.0062971,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556515491,0.0062971,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556516099,0.0062971,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556516395,0.41986,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556516699,0.41989,2381.9,2381.7,0.4262071]
["bitfinex-derivatives","ETHF0:USTF0",1725556516897,0.4199,2381.9,2381.7,0.4262071]
["bitfinex-derivatives","ETHF0:USTF0",1725556517396,0.4199,2381.9,2381.7,0.4262171]
["bitfinex-derivatives","ETHF0:USTF0",1725556517589,4.63836,2382.1,2381.7,0.4262171]
["bitfinex-derivatives","ETHF0:USTF0",1725556517590,4.63836,2382.1,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556517792,0.80076,2382.1,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556517993,0.3809,2382.1,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556518188,0.3809,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556518396,0.41988,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556518596,0.4199,2381.9,2381.7,0.4262071]
["bitfinex-derivatives","ETHF0:USTF0",1725556518893,0.41991,2381.8,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556519097,2.21519,2381.8,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556519489,5.42299,2381.8,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556519890,6.47277,2381.8,2381.7,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556520090,1.04989,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725556520391,1.04989,2381.6,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725556520392,0.42,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725556520699,0.42003,2381.1,2380.9,4.56605]
["bitfinex-derivatives","ETHF0:USTF0",1725556520892,0.42004,2381.1,2380.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556521200,0.762,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556521401,1.18202,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725556521900,0.42003,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556522598,3.2078,2381.0,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556522791,0.4201,2380.8,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556522988,6.1140971,2380.9,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556523192,4.37036,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556523594,0.42019,2380.3,2379.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1725556523796,0.42019,2380.3,2379.6,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1725556523797,3.2078,2380.3,2379.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725556524000,0.42029,2379.7,2379.2,9.30333232]
["bitfinex-derivatives","ETHF0:USTF0",1725556524200,3.2078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556524201,0.4203,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556524402,0.42029,2379.7,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556524601,0.42029,2379.7,2379.3,0.4266271]
["bitfinex-derivatives","ETHF0:USTF0",1725556524602,0.4265871,2379.7,2379.3,0.4266271]
["bitfinex-derivatives","ETHF0:USTF0",1725556524793,0.4203,2379.6,2379.3,0.4266271]
["bitfinex-derivatives","ETHF0:USTF0",1725556525107,0.4203,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556525108,3.2078,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556525310,0.42032,2379.5,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556526602,0.42031,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556526803,0.42031,2379.5,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556527007,0.7961871,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556527195,0.7961871,2379.7,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556527802,0.7961871,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556528002,0.7961871,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556528300,0.7961871,2379.7,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556528511,0.4203,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556528799,0.7961871,2379.7,2379.3,0.4266471]
["bitfinex-derivatives","ETHF0:USTF0",1725556529101,0.0062971,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556529307,0.0062971,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556529698,0.0062971,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556530194,0.0062971,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556530395,0.0062971,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556530602,0.4203,2379.6,2379.3,0.4266271]
["bitfinex-derivatives","ETHF0:USTF0",1725556530801,0.4265871,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556531002,0.4265871,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556531302,0.0062971,2379.7,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556531505,3.2078,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556531697,0.42033,2379.4,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556533004,0.0062971,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556533204,0.0062971,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556533509,0.4265871,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556533698,0.42032,2379.5,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556533908,0.0062971,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556534102,0.0062971,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556534413,0.0062971,2379.7,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556534414,3.62811,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556534618,0.42032,2379.5,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556535203,3.2078,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556535402,0.0062971,2379.7,2379.3,4.2086971]
["bitfinex-derivatives","ETHF0:USTF0",1725556535708,0.0062971,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556536007,0.0062971,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556536304,0.4265771,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556536506,0.0062971,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556536709,0.4203,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556536911,0.4203,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556537122,0.4265871,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556537411,0.4265771,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725556537802,0.4203,2379.6,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556538001,0.4203,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556538209,3.6281,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556538401,0.42032,2379.5,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556538809,0.42031,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556539005,0.4203,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725556539313,0.4203,2379.6,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556539515,0.42032,2379.5,2379.3,0.4266371]
["bitfinex-derivatives","ETHF0:USTF0",1725556540009,0.42031,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725556540211,0.0062971,2379.7,2379.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556540401,0.0062971,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725556540803,0.0062971,2379.7,2379.6,11.67345]
["bitfinex-derivatives","ETHF0:USTF0",1725556541003,0.0062971,2379.7,2379.6,12.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725556541205,3.2078,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556542609,3.2078,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725556544014,3.62799,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725556544215,3.2078,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725556545909,3.62799,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556546515,0.42024,2380.0,2379.5,5.55258]
["bitfinex-derivatives","ETHF0:USTF0",1725556546712,0.42024,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556546916,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556547314,3.2078,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725556547517,3.2078,2380.2,2379.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1725556547518,0.42021,2380.1,2379.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1725556547716,0.42025,2379.9,2379.5,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1725556548020,0.42025,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725556548216,3.5791,2380.2,2379.6,5.25314]
["bitfinex-derivatives","ETHF0:USTF0",1725556548405,3.5791,2380.2,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725556548406,3.9993,2380.2,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725556548611,3.5791,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556548810,3.2078,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556549014,0.0062971,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556549311,0.4264571,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556549513,0.0062971,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556550822,0.4264571,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556551621,0.4264571,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556551622,0.4264671,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556551811,0.4264671,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556552421,0.4264671,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556552824,0.42017,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556553318,0.4264671,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556554727,0.4264671,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556555021,0.4264671,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556555022,0.0062971,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556555519,0.4264671,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556555915,0.42018,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556556116,0.81148,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556556320,0.3913,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556558114,0.0062971,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556558529,0.4264571,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556558721,0.0062971,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556558918,0.4264571,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556560319,0.4264671,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556560821,0.0062971,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556561223,0.42017,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556561424,0.42024,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556561625,0.42024,2379.9,2379.5,5.19679]
["bitfinex-derivatives","ETHF0:USTF0",1725556561825,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556561826,0.7381,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556562030,0.0062971,2380.4,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725556562222,0.0062971,2380.4,2380.3,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1725556563122,0.0062971,2380.4,2380.3,2.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725556563521,0.0062971,2380.4,2380.3,8.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725556563726,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556564127,3.62784,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556564430,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556564643,0.0062971,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556564931,0.3633,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556565132,0.379,2381.8,2381.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725556565433,0.41999,2381.4,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556565633,0.41999,2381.4,2380.8,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725556565823,0.379,2381.3,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556566022,0.0062971,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556566226,0.0062971,2381.3,2381.2,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725556567226,0.0062971,2381.3,2381.2,10.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725556568425,0.0062971,2381.3,2381.2,10.99391]
["bitfinex-derivatives","ETHF0:USTF0",1725556568633,0.3614,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556569735,0.3614,2381.9,2381.2,7.54254]
["bitfinex-derivatives","ETHF0:USTF0",1725556569736,0.78129,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725556569932,3.2078,2381.8,2381.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725556570129,2.91,2381.6,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556570330,0.42002,2381.2,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556570640,0.42007,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556571037,3.62786,2381.0,2380.8,0.4263771]
["bitfinex-derivatives","ETHF0:USTF0",1725556571734,3.62786,2381.0,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556572037,3.2078,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556572331,0.42007,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556572926,3.2078,2381.0,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556572927,3.62786,2381.0,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556573136,0.42007,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556573842,3.2078,2381.0,2380.8,0.4263771]
["bitfinex-derivatives","ETHF0:USTF0",1725556574138,0.42007,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556574837,3.2078,2381.0,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556575039,3.62786,2381.0,2380.8,0.4263771]
["bitfinex-derivatives","ETHF0:USTF0",1725556575343,3.62786,2381.0,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556575633,4.62007,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556575835,5.67025,2380.9,2380.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556576030,0.42013,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556576230,0.3782,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556576435,0.3782,2380.5,2380.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725556576436,0.3782,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556576633,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556576831,0.3782,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556577029,0.3844971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556577526,0.0062971,2380.5,2380.4,11.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556577731,0.0062971,2380.5,2380.4,10.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556577940,0.0062971,2380.5,2380.4,11.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556579327,0.0062971,2380.5,2380.4,10.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556580243,0.0062971,2380.5,2380.4,11.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556580430,0.0062971,2380.5,2380.4,10.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556581039,0.0062971,2380.5,2380.1,0.21204606]
["bitfinex-derivatives","ETHF0:USTF0",1725556581234,0.0062971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556581435,0.0062971,2380.5,2380.4,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556581835,0.0062971,2380.5,2380.4,11.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556582344,0.0062971,2380.5,2380.4,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556582535,0.0062971,2380.5,2380.4,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556585737,0.0062971,2380.5,2380.4,9.92956]
["bitfinex-derivatives","ETHF0:USTF0",1725556585937,0.3942,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556586133,3.5891,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556589040,13.7883,2381.5,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556589241,0.42,2381.3,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556589843,0.3933,2381.4,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556589844,0.81329,2381.4,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556590142,0.42,2381.3,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556590352,5.6692,2381.3,2381.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556590645,1.05004,2381.2,2380.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556590839,3.2078,2380.9,2380.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556591147,0.42013,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556591648,3.62793,2380.6,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556591837,3.62793,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556593147,3.2078,2380.6,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556593346,0.42014,2380.5,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556593736,3.99303,2380.6,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556594438,0.42014,2380.5,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556594938,3.5729,2380.6,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556595139,3.62797,2380.3,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556595637,7.82957,2380.3,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556595841,0.42022,2380.1,2379.8,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1725556596042,1.39891115,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556597243,0.42021,2380.1,2379.8,0.4265471]
["bitfinex-derivatives","ETHF0:USTF0",1725556597749,1.39891115,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556597953,1.1875,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556598150,1.1875,2380.2,2379.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556598151,1.1875,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725556598347,1.1875,2380.2,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556598544,0.42021,2380.1,2379.8,0.4265471]
["bitfinex-derivatives","ETHF0:USTF0",1725556598953,0.3666,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556599151,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556600942,0.78682,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725556601145,0.42023,2380.0,2379.8,0.4265471]
["bitfinex-derivatives","ETHF0:USTF0",1725556601651,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556601854,0.3666,2380.1,2379.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556602152,0.42023,2380.0,2379.8,0.4265471]
["bitfinex-derivatives","ETHF0:USTF0",1725556602543,0.3666,2380.1,2379.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556602743,0.78681,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556602948,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556604344,0.3666,2380.1,2379.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556604345,0.78681,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556604853,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556605558,0.3666,2380.1,2379.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556605559,0.42023,2380.0,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556605857,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556605858,0.78682,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556606047,0.3666,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725556606549,0.0062971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556606750,0.0062971,2380.5,2380.4,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1725556606959,0.3861,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556607159,0.3861,2380.8,2380.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1725556607160,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556607655,3.2078,2381.1,2380.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1725556607656,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725556608157,3.62784,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556608452,3.62783,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556608657,3.2078,2381.1,2380.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725556608851,0.42011,2380.7,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725556609156,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556609459,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556609855,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556610553,0.42008,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556611259,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556611558,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556613455,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725556614054,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556614259,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556614656,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556615352,0.393,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556615753,4.01444,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556616056,3.2078,2381.1,2381.0,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1725556616256,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556617561,3.62783,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556618264,4.25789,2381.1,2380.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725556618561,0.42008,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556618953,0.78476,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556619352,4.25789,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556619353,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556620164,3.2078,2381.1,2381.0,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1725556620359,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725556620554,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725556620765,3.2078,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556620766,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556621062,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556621462,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556621654,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556622057,0.386,2381.0,2380.3,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1725556622254,0.386,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556622255,0.80606,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556622459,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556622665,0.42008,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556623261,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556624058,0.42008,2380.9,2380.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725556624460,0.42008,2380.9,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556624659,0.42008,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556625361,0.42007,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556625562,3.5831,2381.1,2380.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725556625766,3.5831,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725556626064,3.5831,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556626065,0.42005,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556626265,0.42006,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556626469,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556626760,4.00314,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556626963,4.00314,2381.1,2380.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725556626964,4.2,2381.0,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725556627158,3.2078,2380.8,2380.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556627458,0.7492,2380.7,2379.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725556627659,0.42013,2380.6,2380.1,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1725556627863,0.3611,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725556629463,0.7812,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725556629968,5.61217,2380.7,2380.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725556630166,0.42017,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556630362,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556631164,0.3586,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556631367,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725556631674,0.42021,2380.2,2379.8,0.3901971]
["bitfinex-derivatives","ETHF0:USTF0",1725556631966,6.1078,2379.9,2379.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556632168,6.1078,2379.6,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725556632376,0.7331,2380.1,2379.2,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1725556632559,0.7331,2380.1,2379.5,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725556632764,3.62798,2380.3,2379.6,4.69312]
["bitfinex-derivatives","ETHF0:USTF0",1725556632964,3.2078,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556633173,0.3667,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556633470,0.0062971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556634969,0.0062971,2380.5,2380.4,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556635163,0.0062971,2380.5,2380.4,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1725556635572,0.0062971,2380.5,2380.4,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556636175,0.211,2381.4,2380.7,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1725556636470,0.7414,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556636777,0.7414,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556637179,0.7414,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556638077,0.7414,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556638261,0.7414,2381.6,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556638465,0.41997,2381.5,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556638667,1.16135,2381.6,2381.3,0.4262871]
["bitfinex-derivatives","ETHF0:USTF0",1725556639466,0.41996,2381.5,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556639669,4.36915,2381.6,2381.3,0.4262871]
["bitfinex-derivatives","ETHF0:USTF0",1725556639868,0.41996,2381.5,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556640268,0.41998,2381.4,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556640467,0.79428,2381.4,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556640672,12.25442588,2381.4,2381.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556640979,0.42006,2381.0,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556641174,0.3775,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556641377,0.3775,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556641578,0.3775,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725556643277,0.3935,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556643580,0.3775,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725556643776,0.771,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556645374,0.771,2381.3,2380.8,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725556645574,0.771,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556649280,0.0062971,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556649982,0.4262271,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556650179,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556650379,0.41994,2381.6,2381.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725556650380,3.2140971,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556650587,4.2639471,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556650883,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556651085,0.41996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556651387,0.4262371,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556651583,0.41994,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556651976,0.0062971,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556652175,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556652382,0.41995,2381.6,2381.1,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1725556652383,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556653495,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556654186,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556654384,0.4262371,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556654588,0.4262371,2381.7,2381.2,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1725556654785,0.4262371,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556655687,0.4262371,2381.7,2381.2,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1725556655688,0.4262371,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556655883,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725556656984,0.4262371,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556658987,0.0062971,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556659186,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556659490,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725556659786,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556661392,0.4262371,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556661983,1.04993,2381.5,2380.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556662185,7.1046971,2381.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556662186,6.1078,2381.2,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556662384,6.1078,2381.2,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556662385,0.42008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556662794,0.4201,2380.8,2380.6,0.4264171]
["bitfinex-derivatives","ETHF0:USTF0",1725556662992,0.42008,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725556663396,0.42009,2380.8,2380.6,0.4264071]
["bitfinex-derivatives","ETHF0:USTF0",1725556663694,0.42008,2380.8,2380.6,0.4264071]
["bitfinex-derivatives","ETHF0:USTF0",1725556663889,0.42008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556664396,0.42008,2380.8,2380.6,0.4264071]
["bitfinex-derivatives","ETHF0:USTF0",1725556666094,3.62788,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725556666295,3.62788,2380.9,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556666296,0.42009,2380.8,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556666694,0.4201,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556667407,4.6209,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556667907,0.4201,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556668300,4.6209,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556668495,5.67116,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556668703,8.57116,2380.7,2380.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556669006,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725556669702,0.42018,2380.3,2379.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725556669703,3.62797,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556670295,3.2078,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556670513,0.42017,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725556671007,0.0062971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556671404,4.2070971,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556671610,0.42016,2380.4,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556671811,0.4264471,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556672215,0.0062971,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725556673922,0.0062971,2380.5,2380.4,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1725556674118,0.0062971,2380.5,2380.4,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1725556674919,0.0062971,2380.5,2380.4,5.01116]
["bitfinex-derivatives","ETHF0:USTF0",1725556675110,0.3669,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725556678027,0.3791971,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556678322,0.0062971,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556678522,0.0062971,2381.2,2381.1,5.67012]
["bitfinex-derivatives","ETHF0:USTF0",1725556678719,0.0062971,2381.2,2381.1,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1725556678920,0.0062971,2381.2,2381.1,11.67012]
["bitfinex-derivatives","ETHF0:USTF0",1725556679125,3.5872,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556679435,3.2078,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556680126,0.3856971,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556680324,0.3856971,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556680715,0.8055771,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556681120,10.6918971,2382.0,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556681314,7.5432171,2382.0,2381.5,0.4262471]
["bitfinex-derivatives","ETHF0:USTF0",1725556681518,0.41992,2381.8,2381.5,0.4262471]
["bitfinex-derivatives","ETHF0:USTF0",1725556681718,0.41992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556681923,0.4199,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556682227,0.41991,2381.8,2381.5,0.4262471]
["bitfinex-derivatives","ETHF0:USTF0",1725556682827,0.41991,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556683530,0.4199,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556683921,0.41991,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725556684729,0.41992,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556684928,0.4199,2381.9,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556685125,0.41991,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556685833,3.5934971,2382.0,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556686228,0.4199,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725556686528,3.5934971,2382.0,2381.5,0.4262571]
["bitfinex-derivatives","ETHF0:USTF0",1725556686529,0.41993,2381.7,2381.5,0.4262571]
["bitfinex-derivatives","ETHF0:USTF0",1725556687438,0.41994,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556688131,1.15964,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556688829,6.40871,2381.6,2381.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556689022,6.40871,2381.6,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556689023,0.42001,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556689925,6.32234377,2381.4,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725556690128,0.42002,2381.2,2381.0,0.4263371]
["bitfinex-derivatives","ETHF0:USTF0",1725556691033,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725556691232,3.62779,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556691727,3.62779,2381.4,2381.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556691728,0.42003,2381.1,2381.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556691931,0.42003,2381.2,2381.0,0.4263471]
["bitfinex-derivatives","ETHF0:USTF0",1725556692430,1.05,2381.3,2381.0,0.4263471]
["bitfinex-derivatives","ETHF0:USTF0",1725556692431,0.42003,2381.1,2381.0,0.4263471]
["bitfinex-derivatives","ETHF0:USTF0",1725556692627,0.42003,2381.1,2381.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556692834,5.67012,2381.1,2381.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556693135,1.05024,2380.8,2380.4,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1725556693325,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725556693632,0.3656,2380.5,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725556693831,0.3656,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556694035,0.42016,2380.4,2380.2,0.4264771]
["bitfinex-derivatives","ETHF0:USTF0",1725556694226,0.42017,2380.3,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556694828,0.42017,2380.4,2380.2,0.4264871]
["bitfinex-derivatives","ETHF0:USTF0",1725556695032,0.42017,2380.4,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556695231,0.42017,2380.3,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556697532,4.62177,2380.3,2380.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556697728,0.42024,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556697928,0.3774,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725556698633,3.582,2380.5,2379.9,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1725556698836,0.3632,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725556699026,0.3632,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725556699339,0.0062971,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725556703241,3.2078,2381.5,2380.7,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1725556703545,1.0498,2381.8,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556703546,0.3571,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556704535,0.77709,2381.4,2381.1,0.4263171]
["bitfinex-derivatives","ETHF0:USTF0",1725556704833,0.77709,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556704834,0.3571,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556705537,0.77708,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556705844,0.3571,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556706142,0.3571,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556706438,0.3571,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556706639,0.0062971,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556707935,0.41997,2381.5,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556708135,0.0062971,2381.6,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556708136,0.42,2381.3,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556708431,0.42001,2381.2,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556710144,4.0132,2381.3,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556710441,4.0132,2381.3,2381.1,0.4263271]
["bitfinex-derivatives","ETHF0:USTF0",1725556710442,0.8054,2381.3,2381.1,0.4263271]
["bitfinex-derivatives","ETHF0:USTF0",1725556710639,0.3932,2381.4,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556711033,0.3932,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556712247,0.81318,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556712746,0.81318,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556712747,0.3932,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556712931,0.0062971,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556713542,0.0062971,2381.6,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556713742,0.41997,2381.5,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556713951,3.6340571,2381.6,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556714145,3.6340571,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725556714838,0.41996,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556715144,3.2140971,2381.6,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556715445,0.41997,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556715643,0.357,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725556715837,0.77698,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556717451,0.77698,2381.4,2381.1,0.4263171]
["bitfinex-derivatives","ETHF0:USTF0",1725556717452,0.42,2381.3,2381.1,0.4263171]
["bitfinex-derivatives","ETHF0:USTF0",1725556717948,0.77699,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556718655,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556719836,0.77699,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725556720041,0.77699,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556720240,0.77698,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556720447,0.77698,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556720642,0.77698,2381.4,2381.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556720843,0.77698,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556721453,0.357,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725556722746,3.2140971,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725556724156,3.2140971,2381.6,2381.5,6.71898]
["bitfinex-derivatives","ETHF0:USTF0",1725556724343,0.0062971,2381.6,2381.5,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725556724957,0.0062971,2381.6,2381.5,5.66907]
["bitfinex-derivatives","ETHF0:USTF0",1725556725151,3.2078,2382.0,2381.5,5.66907]
["bitfinex-derivatives","ETHF0:USTF0",1725556725152,3.2078,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556725346,0.3775,2382.2,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556725557,3.2078,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556726653,3.2078,2382.6,2382.3,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556726654,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556726849,0.4260271,2382.8,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556727054,3.2140971,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556728149,0.0062971,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556728848,0.0062971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556729054,0.0062971,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556729467,3.6338371,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556729759,3.2140971,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556730255,3.6338371,2382.8,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556730561,0.41978,2382.6,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556730852,0.41976,2382.7,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556731258,0.41976,2382.7,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556732559,0.0062971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556732759,0.4260271,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556733061,0.41975,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556733356,6.1140971,2382.8,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556733554,6.1140971,2382.8,2382.3,0.4260971]
["bitfinex-derivatives","ETHF0:USTF0",1725556733759,0.41976,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556734253,3.2140971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556734651,0.0062971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556734956,0.4260271,2382.8,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556735463,3.6338271,2382.8,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556735662,3.2140971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556735968,0.4260371,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556736161,3.6338371,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556736355,3.2140971,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556736657,0.41976,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556736962,3.6338371,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556737158,3.6338371,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556737759,3.6338371,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556738161,7.8306371,2382.8,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556738360,3.6338371,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556738762,0.41975,2382.7,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556739666,0.41977,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556739862,0.41976,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556740159,3.2140971,2382.8,2382.3,1.0558471]
["bitfinex-derivatives","ETHF0:USTF0",1725556740365,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556740563,0.4198,2382.4,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556740761,1.1928,2382.4,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556741162,6.43991,2382.4,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556741365,7.48942,2382.4,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556741566,0.41987,2382.0,2381.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556741758,0.41991,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556741959,0.8049,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556742359,0.385,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556743061,0.388,2382.4,2381.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1725556743263,0.7761,2382.4,2381.8,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1725556743470,0.41984,2382.2,2381.8,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1725556743657,3.62764,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556744067,0.41987,2382.0,2381.6,1.0561371]
["bitfinex-derivatives","ETHF0:USTF0",1725556744270,0.41987,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556744564,3.62765,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556744972,3.62765,2382.2,2381.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1725556744973,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556745363,3.62765,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556745767,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556745969,0.41983,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556746170,1.19591,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556746569,0.41982,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556746772,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556747170,1.19591,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556747369,0.7761,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556747769,3.2078,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556747975,3.62757,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556748374,3.2078,2382.6,2382.2,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1725556748566,1.14216,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556749373,0.7224,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556749569,1.14215,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556749978,0.3557,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556750273,0.3719971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556750468,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556751472,0.4260371,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556751673,0.0062971,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725556751872,0.41976,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556752072,0.41976,2382.7,2382.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725556752073,0.8147371,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556752273,0.8147371,2382.8,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556752974,0.8147371,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556753175,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556756172,0.4260271,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556756674,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556757681,0.4260271,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556758468,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556759279,0.0062971,2382.8,2382.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725556759481,0.41978,2382.6,2382.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556759672,0.0062971,2382.8,2382.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556759673,0.7359,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556760783,0.3707,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556761781,0.3707,2382.5,2382.2,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1725556761782,0.41975,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556761976,0.79045,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556763380,0.3707,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556763688,0.79045,2382.7,2382.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556765681,0.41977,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556765879,0.41982,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556766088,3.5886,2382.6,2382.1,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1725556766089,0.41986,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556766273,0.41986,2382.2,2382.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556766274,0.80463,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556766472,0.41984,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556766884,0.3737,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556768583,3.5886,2382.6,2382.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556768783,3.5663,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556768995,3.5663,2382.6,2382.5,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1725556769287,3.2078,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556770177,0.0062971,2382.8,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725556773793,0.0062971,2382.8,2382.7,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1725556774179,4.16002,2383.6,2382.7,13.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725556774381,3.2078,2384.0,2383.4,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1725556774585,0.3857,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556775379,0.37,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556776287,0.37,2384.0,2383.6,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556776493,0.37,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556776996,3.2078,2384.7,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725556777194,3.2078,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556777388,0.41937,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725556777583,0.41937,2384.9,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725556778094,4.1936,2384.9,2384.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556778294,0.41939,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725556778493,0.41939,2384.8,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556778794,3.2078,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556778994,3.2078,2384.7,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556779194,0.3799,2384.6,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556779397,0.4194,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725556779587,3.2078,2384.8,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556779991,0.41943,2384.6,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556780289,3.2078,2384.8,2384.2,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725556780290,0.41943,2384.5,2384.2,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725556780489,0.3573,2384.4,2384.2,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1725556780686,0.7372,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556781503,0.41941,2384.7,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556781709,0.41942,2384.6,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556782101,1.53601,2384.7,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556782303,0.41943,2384.6,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556782801,0.41944,2384.5,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556783007,1.1166,2384.7,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556783206,0.41944,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556783409,0.41942,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556783810,0.41943,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556784111,0.41946,2384.4,2384.2,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1725556784405,2.16512,2384.7,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556784406,3.2078,2384.5,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556784609,0.41948,2384.3,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556784906,0.41948,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556785208,0.41946,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725556785612,0.41944,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556785917,0.41943,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556787005,1.1166,2384.7,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556787201,0.41944,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556787406,0.41943,2384.6,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556787713,0.41942,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556787906,0.41943,2384.5,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556788105,0.41944,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556788300,0.41943,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556788908,0.41944,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556790011,0.41945,2384.4,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556790208,0.41945,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556790414,0.41944,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556790710,0.41946,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556791115,3.62724,2384.5,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556791304,1.1166,2384.7,2384.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556791505,1.53601,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556791709,1.1166,2384.7,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556791908,1.536,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556792114,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556795711,0.41943,2384.5,2384.4,3.31944]
["bitfinex-derivatives","ETHF0:USTF0",1725556796103,0.41943,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725556796307,0.41945,2384.5,2384.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725556796508,1.1166,2384.7,2384.1,4.71906]
["bitfinex-derivatives","ETHF0:USTF0",1725556796712,0.41943,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556796908,2.16511,2384.7,2384.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556797113,2.16511,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556797417,0.41943,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556797718,0.41946,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556797920,3.2078,2384.4,2384.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556798118,3.2078,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556798119,0.41948,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725556798621,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556798805,0.3604,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556799010,0.77989,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556799512,0.4195,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556799707,0.41952,2384.0,2383.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556800414,0.41957,2383.8,2383.7,3.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725556800813,0.41955,2383.9,2383.7,3.31957]
["bitfinex-derivatives","ETHF0:USTF0",1725556801422,0.41956,2383.8,2383.7,3.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725556801723,1.04882,2384.0,2383.7,3.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725556801921,0.41954,2383.9,2383.7,3.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725556802113,3.5923,2384.1,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556802417,0.41954,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556802919,0.41956,2383.8,2383.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556803112,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556803314,4.38057,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556803520,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556803825,3.2078,2384.0,2383.9,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725556804314,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556804718,3.2078,2384.0,2383.9,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1725556805524,0.3639,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556805816,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556806021,0.41952,2384.0,2383.9,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1725556806217,0.41954,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556806525,0.41956,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556806727,4.00925,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556807414,3.5897,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556807618,3.2078,2383.9,2383.8,7.51476]
["bitfinex-derivatives","ETHF0:USTF0",1725556808213,0.41954,2383.9,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725556808422,0.41953,2384.0,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725556808622,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556808819,3.2078,2384.2,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556808820,0.41954,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556809118,0.41954,2383.9,2383.6,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556809119,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556809515,0.78387,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556810119,0.3643,2383.8,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556810324,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556810719,0.7522,2383.8,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725556810720,1.17177,2383.8,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725556811524,0.3643,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556811717,3.2078,2384.2,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556811718,0.41951,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556811918,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556812119,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556812721,3.5957,2384.2,2383.6,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556812920,0.41951,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556813622,4.0152,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725556813822,0.41951,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556814325,0.41952,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556814529,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556814730,0.3703,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556815023,0.3703,2383.8,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556815220,0.7388,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556815421,0.3832,2383.7,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725556815619,0.80277,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556816128,12.04691,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556816428,0.41973,2382.8,2382.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556816624,1.04932,2382.9,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556816825,0.79874,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556817130,0.41978,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556817624,3.9563,2382.8,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556817625,0.0062971,2382.7,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556817829,3.62759,2382.5,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556818220,3.62759,2382.5,2382.3,0.4261071]
["bitfinex-derivatives","ETHF0:USTF0",1725556818426,0.218408,2382.7,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556818427,0.41977,2382.6,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556818626,0.41979,2382.5,2382.3,0.4261071]
["bitfinex-derivatives","ETHF0:USTF0",1725556818833,0.4260571,2382.7,2382.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556819018,0.41977,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556819323,1.04951,2382.4,2381.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556819526,0.41989,2381.9,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556819729,0.41989,2381.9,2381.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556819730,0.3687,2381.8,2381.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556819925,0.3687,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556822433,3.2078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725556822732,1.15771,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556822934,0.41982,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556823127,3.62762,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556823434,0.41984,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556823824,1.1577,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556824029,0.7379,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556824234,0.41983,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556825034,0.7379,2382.4,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556825035,0.41984,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556825236,0.41986,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556825438,3.2078,2382.2,2381.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556825439,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556825736,1.15771,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556825930,1.15771,2382.4,2381.8,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1725556826131,0.7379,2382.4,2381.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556826337,1.15771,2382.4,2381.8,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1725556826524,0.7379,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556826729,0.3731,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556827139,0.41977,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556827439,0.3898971,2382.7,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556827734,0.41978,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556828133,0.8096571,2382.7,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556828631,0.8096571,2382.7,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556828632,0.41979,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556828832,0.41977,2382.6,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556829033,0.3898971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556829227,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556830541,0.4260471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556830843,0.41977,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556831136,0.4198,2382.5,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556831333,0.0062971,2382.7,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556831533,0.41978,2382.6,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556831731,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556834249,0.0062971,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556834250,0.41978,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556834549,0.8114571,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556835244,0.41977,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556835744,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556836247,0.4260471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556836438,0.4260471,2382.7,2382.3,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1725556836439,0.41978,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556836640,0.41978,2382.6,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556836641,0.41978,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556836844,0.41979,2382.5,2382.3,3.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725556837042,3.62759,2382.5,2382.1,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725556837353,3.2078,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556837543,0.41978,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556838141,0.41978,2382.6,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556838342,0.4198,2382.5,2382.1,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1725556838542,3.6276,2382.5,2382.1,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1725556839147,3.6276,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556839644,3.6276,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556840051,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556840251,0.7375,2382.4,2381.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725556840546,0.7375,2382.4,2382.0,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1725556840745,1.15731,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556841543,0.7375,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556841746,0.3718,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556842752,3.2078,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556843646,3.6276,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556843851,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556844449,3.2078,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556844450,3.6276,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556845351,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556845949,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556848264,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556848653,4.25728,2382.5,2382.0,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1725556848856,0.41983,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556849458,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556850857,4.25728,2382.5,2382.0,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1725556850858,3.6276,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556851253,7.8252,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556854265,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556854466,0.41983,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725556854661,0.41989,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556855272,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556855458,0.7355,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556855659,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556855858,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556856465,1.1553,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556857269,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556857564,1.78498,2382.5,2381.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725556857764,0.41988,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556858171,3.2078,2382.3,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556858172,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556858463,0.41987,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556860062,4.25736,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556860263,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556862368,0.7355,2382.5,2382.0,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1725556862565,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556862761,0.7355,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556862963,3.9433,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556863266,4.3631,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556864962,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725556865158,3.9433,2382.5,2382.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725556865363,1.04952,2382.4,2381.8,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1725556865562,0.41984,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725556866267,3.9433,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725556866463,3.9433,2382.5,2382.0,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1725556866667,0.41989,2381.9,2381.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725556866964,0.41989,2381.9,2381.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725556866965,0.41991,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556867168,0.3691,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725556867372,0.3749,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725556867559,0.3691,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556867765,0.3691,2382.2,2381.6,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1725556867766,3.2078,2382.3,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556867965,0.41987,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725556868367,0.78897,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556868570,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556868776,0.78896,2382.1,2381.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725556868979,0.78896,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556869471,0.3691,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556870072,0.79471,2382.4,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556870378,0.79471,2382.4,2381.7,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1725556870379,0.41982,2382.3,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556870671,0.41982,2382.3,2381.7,8.09579]
["bitfinex-derivatives","ETHF0:USTF0",1725556870672,0.41986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556870974,0.3706,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556871368,3.2078,2382.3,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556871369,0.41985,2382.2,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556871666,0.3706,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556872273,0.0062971,2382.7,2382.2,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725556872468,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556874570,0.4260471,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556874870,3.2140971,2382.7,2382.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556875075,0.41985,2382.2,2381.7,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1725556875269,3.2078,2382.4,2381.7,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1725556875270,0.41983,2382.3,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556875465,1.15823,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556875870,5.98557,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556876066,1.78797,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556876276,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556876469,1.15823,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556876676,0.7384,2382.3,2381.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1725556876977,3.2140971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556877169,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556880979,0.0062971,2382.7,2382.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725556881568,0.0062971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556882883,0.4260471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556883071,0.7926471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556883576,0.41979,2382.6,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556883778,0.41985,2382.2,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725556885274,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725556885472,0.375,2382.1,2381.8,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1725556885683,0.79487,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725556885981,0.79487,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556886369,0.375,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725556889684,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725556890180,0.41977,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556890381,0.4198,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556892182,0.79268,2382.6,2382.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556892878,0.79268,2382.6,2382.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725556892879,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556893475,4.2634771,2382.7,2382.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1725556893476,3.6338571,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556893678,3.5938971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556894781,4.0136471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556896286,3.5938971,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556896780,0.8058471,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556897584,0.8058571,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725556897981,3.5938971,2382.7,2382.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725556898176,0.4198,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725556899784,0.41978,2382.6,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725556900085,3.2140971,2382.7,2382.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725556900292,3.2140971,2382.7,2382.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1725556900588,3.2140971,2382.7,2382.6,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1725556900781,3.2140971,2382.7,2382.6,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1725556900977,3.2140971,2382.7,2382.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1725556901784,0.0062971,2382.7,2382.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1725556902187,0.0062971,2382.7,2382.6,6.71543]
["bitfinex-derivatives","ETHF0:USTF0",1725556902492,0.41962,2383.5,2382.9,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1725556902682,0.41963,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725556902880,0.41963,2383.4,2383.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725556902881,0.41963,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725556903083,0.7353,2383.5,2382.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556903084,0.41967,2383.2,2382.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556903391,0.0062971,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725556905585,0.0062971,2383.2,2382.7,0.7464971]
["bitfinex-derivatives","ETHF0:USTF0",1725556905887,0.41968,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725556906190,0.41968,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725556907185,0.0062971,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725556907490,0.3701,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725556907688,3.2078,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725556909691,0.7572971,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556910692,0.0062971,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556911190,0.0062971,2383.8,2383.7,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1725556911391,3.6276,2386.2,2384.5,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1725556911592,3.6276,2386.2,2385.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1725556911593,0.3674,2385.7,2385.6,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1725556911889,0.41918,2386.0,2385.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556912085,0.41922,2385.7,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725556912285,0.41924,2385.6,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556912488,0.00419803,2385.7,2385.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556912697,0.00419803,2385.7,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556912998,0.00419803,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556913188,0.00419803,2385.7,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556913989,0.00419803,2385.7,2385.4,7.49706]
["bitfinex-derivatives","ETHF0:USTF0",1725556914595,0.00419803,2385.7,2385.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725556915201,0.00419803,2385.7,2385.4,7.49707]
["bitfinex-derivatives","ETHF0:USTF0",1725556916200,0.00419803,2385.7,2385.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725556916400,0.00419803,2385.7,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725556916605,0.00419803,2385.7,2385.4,7.49706]
["bitfinex-derivatives","ETHF0:USTF0",1725556916903,0.00419803,2385.7,2385.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725556917100,0.00419803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556917703,0.00419803,2385.7,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725556917916,0.00419803,2385.7,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725556918798,0.00419803,2385.7,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725556919189,0.00419803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556920290,0.00419803,2385.7,2385.4,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725556920496,0.00419803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556922095,0.00419803,2385.7,2385.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725556922301,0.00419803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556925005,0.42341803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556925206,0.00419803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556926307,0.42341803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556926605,0.42342803,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556926908,0.3727,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725556927793,7.7725,2385.6,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556927997,1.46746,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556928400,0.41933,2385.1,2385.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725556928701,0.41933,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556928906,1.46766,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556929301,5.66046,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556929505,0.41936,2384.9,2384.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556929708,0.41936,2385.0,2384.8,0.4256671]
["bitfinex-derivatives","ETHF0:USTF0",1725556929910,0.41936,2384.9,2384.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556931006,5.66057,2384.9,2384.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556931212,12.92208381,2384.9,2384.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556931411,12.92208381,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556931412,0.41943,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556931610,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556931807,0.41951,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556932010,1.04863,2384.4,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725556932011,0.4195,2384.2,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725556932213,0.41951,2384.1,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725556932412,0.41954,2383.9,2383.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556932809,4.61474,2383.9,2383.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556933204,7.82254,2383.9,2383.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556934615,15.22959,2383.9,2383.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556935317,0.41961,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556935909,3.98554,2383.9,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556935910,0.41965,2383.3,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556936413,0.41964,2383.4,2383.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556936614,0.41963,2383.4,2383.1,3.31968]
["bitfinex-derivatives","ETHF0:USTF0",1725556936917,3.566,2383.9,2383.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556937112,3.566,2383.9,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725556937312,0.41957,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725556937505,0.41957,2383.8,2383.0,4.1522971]
["bitfinex-derivatives","ETHF0:USTF0",1725556937506,0.41953,2384.0,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725556937708,0.0062971,2384.2,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556937709,0.41951,2384.1,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556937906,0.0062971,2384.2,2383.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556938115,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556938514,0.0062971,2384.2,2384.0,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1725556938715,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556939314,0.0062971,2384.2,2384.0,3.31951]
["bitfinex-derivatives","ETHF0:USTF0",1725556939919,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556940219,0.0062971,2384.2,2384.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556940430,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556941421,0.0062971,2384.2,2384.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725556941621,0.0062971,2384.2,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725556941828,0.0062971,2384.2,2384.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556942023,0.4257871,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556942218,0.4257871,2384.2,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725556942519,0.4195,2384.1,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725556942721,3.2140971,2384.2,2383.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725556943021,0.41958,2383.7,2383.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556943335,1.04879,2384.1,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725556943517,0.0062971,2384.2,2383.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556943714,0.41953,2384.0,2383.7,3.31956]
["bitfinex-derivatives","ETHF0:USTF0",1725556943914,0.0062971,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556944116,0.4257871,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556944826,0.0062971,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556945025,0.4257871,2384.2,2383.9,6.52733]
["bitfinex-derivatives","ETHF0:USTF0",1725556945220,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556945428,0.0062971,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556945724,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556948626,0.0062971,2384.2,2383.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725556948832,0.4257871,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556949419,3.2078,2384.8,2384.1,8.14316]
["bitfinex-derivatives","ETHF0:USTF0",1725556949632,4.096,2385.4,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725556949633,3.62714,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725556949846,3.2078,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725556950127,1.16538,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725556950522,0.41929,2385.3,2385.1,0.4256071]
["bitfinex-derivatives","ETHF0:USTF0",1725556950721,1.16539,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725556951218,1.16539,2385.4,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556951219,0.41929,2385.3,2385.1,0.4256171]
["bitfinex-derivatives","ETHF0:USTF0",1725556952326,0.4193,2385.3,2385.1,0.4256171]
["bitfinex-derivatives","ETHF0:USTF0",1725556952731,0.41931,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556953328,4.61211,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556953538,0.41931,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556955436,1.79431,2385.4,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556955632,0.41931,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556957128,5.66039,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556957837,1.46759,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556958044,5.66039,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556958337,1.46759,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556959038,5.66039,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556961635,6.70867,2385.2,2385.1,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556961831,0.41942,2384.6,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556962031,0.41939,2384.8,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556962236,0.41939,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556962427,0.4194,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556962631,0.4194,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556962833,0.41942,2384.6,2384.4,3.6335371]
["bitfinex-derivatives","ETHF0:USTF0",1725556963341,0.4194,2384.7,2384.4,3.6335271]
["bitfinex-derivatives","ETHF0:USTF0",1725556963534,0.41942,2384.6,2384.4,3.6335271]
["bitfinex-derivatives","ETHF0:USTF0",1725556964138,0.41941,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556964333,1.41247,2384.8,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556964539,0.41941,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725556965142,0.364,2384.8,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725556965331,1.04839,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725556965332,0.41936,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725556965538,0.41937,2384.9,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725556965846,0.41937,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725556966044,0.41936,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725556966639,0.41936,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725556967032,1.04846,2384.8,2384.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556967232,1.04846,2384.8,2384.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1725556967233,0.41949,2384.2,2384.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1725556967435,0.41947,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556967635,0.77477,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725556968141,0.3553,2384.3,2384.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1725556968450,0.3553,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556968641,0.41943,2384.6,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556968946,0.77471,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725556969141,0.77471,2384.7,2384.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1725556969142,0.41942,2384.6,2384.3,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1725556969345,0.41942,2384.6,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556969539,0.97990609,2384.7,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725556969739,0.41942,2384.6,2384.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725556969944,0.56049609,2384.7,2384.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725556970238,0.41942,2384.6,2384.1,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725556970442,0.41942,2384.6,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556971038,0.41943,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725556971243,0.41943,2384.5,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556971439,0.41943,2384.6,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556971844,0.3553,2384.7,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556972040,0.41942,2384.6,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556972249,0.3553,2384.7,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556972449,0.41942,2384.6,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725556972650,0.7747,2384.7,2384.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725556973442,0.41942,2384.6,2384.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725556973645,0.41942,2384.6,2384.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725556974045,8.14215,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556974247,8.14215,2384.6,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556974248,4.6219,2384.5,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556974446,0.41946,2384.4,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725556975043,0.41948,2384.3,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725556975243,0.4195,2384.2,2383.9,1.1932271]
["bitfinex-derivatives","ETHF0:USTF0",1725556976055,0.4195,2384.1,2383.9,1.1932271]
["bitfinex-derivatives","ETHF0:USTF0",1725556976262,0.41952,2384.0,2383.9,0.7736971]
["bitfinex-derivatives","ETHF0:USTF0",1725556976552,0.41952,2384.0,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556977057,0.41949,2384.2,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556977456,0.41951,2384.1,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556977654,0.4195,2384.2,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556977850,0.41951,2384.1,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556979755,0.41952,2384.0,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556980352,0.41951,2384.1,2383.9,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556981053,0.41951,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556981054,7.0944,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556981244,1.04915,2383.3,2382.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725556981448,3.2867,2383.2,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725556981644,1.04895,2383.7,2383.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1725556981645,2.9,2383.7,2383.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1725556981848,2.9,2383.7,2383.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725556981849,0.41964,2383.4,2383.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725556982063,0.41965,2383.3,2383.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725556982265,0.41966,2383.3,2383.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725556982558,6.1140971,2383.5,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556982859,0.41968,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556983549,5.66489,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556983754,6.05159,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556984859,5.00238,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556985862,0.80638,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556986063,5.00238,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556988352,6.05159,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556989561,0.80638,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556989762,0.41968,2383.1,2383.0,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725556992562,0.0062971,2383.5,2383.0,7.4100971]
["bitfinex-derivatives","ETHF0:USTF0",1725556992862,3.2078,2384.3,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556993064,3.62727,2384.3,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556993256,3.2078,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725556993452,3.62727,2384.3,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556993655,0.41949,2384.2,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556993857,0.0062971,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556994066,0.0062971,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556994265,0.0062971,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725556994460,0.0062971,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556994669,0.4257871,2384.2,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725556995082,0.4257871,2384.2,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556995282,0.0062971,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556995481,0.4257871,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725556995788,0.4257871,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556995789,0.4257871,2384.2,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725556995971,0.41953,2384.0,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556996176,0.41953,2384.0,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556996383,0.41951,2384.1,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556997386,0.41952,2384.0,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556997980,0.0062971,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556998177,0.41953,2384.0,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556998384,3.2078,2384.0,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725556999184,3.62734,2384.0,2383.7,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1725556999383,0.0062971,2384.2,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1725556999585,0.0062971,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725556999889,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557002379,0.4257871,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557003292,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557004081,0.4257871,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557004282,0.0062971,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557004494,0.41952,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557005189,0.0062971,2384.2,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725557005190,0.41951,2384.1,2383.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725557005384,0.0062971,2384.2,2383.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725557005385,0.4257971,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725557005891,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557006678,0.0062971,2384.2,2384.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725557006882,0.4257871,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557007683,0.0062971,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557009288,3.626,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557009493,3.626,2384.9,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557009794,0.41938,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557010095,3.626,2384.9,2384.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725557010293,3.6322971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557011092,4.0516671,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557011296,3.6322971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557012092,4.0516571,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557012595,4.0516671,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557013495,4.0516671,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557013690,4.0516671,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557014089,3.6322971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557014288,4.0516671,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557014594,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557014798,4.0516671,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557015394,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557016093,1.04846,2384.8,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557016401,0.41942,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557016893,1.46797,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557017394,5.66157,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557018889,1.41568,2384.8,2384.5,0.4257171]
["bitfinex-derivatives","ETHF0:USTF0",1725557019093,0.78659,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557019300,1.04855,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557019490,1.46797,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557019689,4.61302,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557019890,5.66157,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557021899,4.61302,2384.6,2384.5,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557022694,4.1936,2384.6,2383.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557022900,1.04868,2384.3,2383.8,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725557023109,0.41953,2384.0,2383.8,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725557023303,0.3659,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557023998,0.78544,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557024405,0.41956,2383.8,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557024904,0.78545,2383.9,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557025405,0.78545,2383.9,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725557025702,0.3659,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557026103,0.3659,2383.9,2383.6,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557026306,0.3659,2383.9,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557026496,0.78544,2383.9,2383.6,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557026803,0.78544,2383.9,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557027004,0.78544,2383.9,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725557029405,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557030102,1.46851,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557030506,5.66371,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557031412,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557031703,0.3747,2383.8,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557031902,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557033400,5.66371,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557034304,1.46851,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557035900,0.41956,2383.8,2383.6,0.4258771]
["bitfinex-derivatives","ETHF0:USTF0",1725557036200,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557037593,0.41957,2383.7,2383.6,0.4258871]
["bitfinex-derivatives","ETHF0:USTF0",1725557037793,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557039004,1.46851,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557039698,1.85711,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557040294,7.10125,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557041009,10.00125,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557041403,8.95231,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557041595,6.05231,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557042312,1.85711,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557042712,3.6297,2383.9,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557042713,0.3659,2383.9,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557042898,1.41476,2383.9,2383.6,0.4258771]
["bitfinex-derivatives","ETHF0:USTF0",1725557043104,0.41957,2383.7,2383.6,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557043613,0.3659,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557043806,3.264,2384.1,2383.6,1.7773771]
["bitfinex-derivatives","ETHF0:USTF0",1725557043807,4.31277,2384.1,2383.6,1.7773771]
["bitfinex-derivatives","ETHF0:USTF0",1725557044009,0.364,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725557044319,0.41954,2383.9,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557044609,0.41953,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557045210,0.66879964,2384.4,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557045211,3.626,2384.5,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1725557045404,7.3100971,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557045405,0.41945,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557045604,0.41947,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725557045809,0.41945,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725557046314,0.41945,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557046506,0.41945,2384.5,2383.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1725557046507,0.41944,2384.5,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725557047113,2.9,2384.7,2383.9,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1725557047414,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557047606,0.80739,2384.8,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557048108,0.80739,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557048402,4.0516571,2384.9,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557048602,3.6322971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557049010,3.6322971,2384.9,2384.8,13.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725557049210,0.976,2384.9,2384.8,13.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725557049410,0.392,2385.9,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725557049612,0.41921,2385.8,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725557049816,0.41923,2385.7,2385.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557050005,0.41922,2385.8,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725557050209,0.4255171,2385.8,2385.3,0.4255771]
["bitfinex-derivatives","ETHF0:USTF0",1725557050607,0.4255071,2385.8,2385.3,0.4255871]
["bitfinex-derivatives","ETHF0:USTF0",1725557051005,0.41925,2385.6,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557051814,0.0062971,2385.8,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557051815,0.41927,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557052017,0.41927,2385.5,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557052210,0.41927,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557052721,4.61127,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557053215,0.41927,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557053424,4.61127,2385.4,2385.3,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557054319,10.192,2385.4,2384.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725557054516,0.41935,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557055015,0.41934,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557055223,0.41932,2385.2,2384.7,3.6334971]
["bitfinex-derivatives","ETHF0:USTF0",1725557055420,3.2078,2385.5,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557055620,1.04819,2385.4,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557055809,0.41934,2385.1,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557056319,0.41935,2385.0,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557056522,0.41934,2385.1,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557056726,0.41932,2385.2,2384.7,3.6334871]
["bitfinex-derivatives","ETHF0:USTF0",1725557057017,0.41934,2385.1,2384.7,3.6334871]
["bitfinex-derivatives","ETHF0:USTF0",1725557057220,3.2078,2385.2,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557057421,0.41934,2385.1,2384.7,3.6334971]
["bitfinex-derivatives","ETHF0:USTF0",1725557057618,0.41932,2385.2,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557058021,0.7801,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557058517,0.41931,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557058713,0.41931,2385.2,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725557059321,0.41931,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557059525,0.78471,2385.2,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725557060227,0.3654,2385.2,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557060421,0.3654,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725557060917,0.3608,2385.3,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725557061117,3.62707,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725557061118,3.2078,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725557061514,3.2078,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725557061719,3.2078,2385.5,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725557061926,3.2078,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725557062121,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557062322,3.2078,2385.5,2384.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725557062523,0.41932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725557062716,0.41936,2385.0,2384.7,3.6334771]
["bitfinex-derivatives","ETHF0:USTF0",1725557062936,0.41936,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557063424,0.78024,2385.1,2384.7,3.2140971]
["bitfinex-derivatives","ETHF0:USTF0",1725557063619,0.3609,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557064423,0.78024,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725557064822,0.3609,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557065027,0.3609,2385.1,2384.7,4.2625971]
["bitfinex-derivatives","ETHF0:USTF0",1725557065330,0.3609,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557066728,0.78023,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557067031,0.78023,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557067238,0.41935,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557067423,0.41935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725557067620,0.78205,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725557067819,1.42955,2385.3,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725557067820,0.30386794,2385.7,2385.0,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1725557068026,0.0062971,2385.8,2385.7,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1725557068224,0.0062971,2385.8,2385.7,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557068622,0.0062971,2385.8,2385.7,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557069831,0.0062971,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725557070035,0.0062971,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557070036,0.0062971,2385.8,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725557070238,0.0062971,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557070728,0.0062971,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725557072732,0.0062971,2385.8,2385.7,10.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557072932,0.0062971,2385.8,2385.7,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557074537,0.0062971,2385.8,2385.7,5.65848]
["bitfinex-derivatives","ETHF0:USTF0",1725557074738,0.0062971,2385.8,2385.7,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557076835,0.0062971,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725557079632,0.0062971,2385.8,2385.7,5.65848]
["bitfinex-derivatives","ETHF0:USTF0",1725557080035,0.0062971,2385.8,2385.7,8.55848]
["bitfinex-derivatives","ETHF0:USTF0",1725557080831,0.0062971,2385.8,2385.7,9.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725557081031,0.0062971,2385.8,2385.7,15.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725557082947,0.0062971,2385.8,2385.7,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1725557083134,0.0062971,2385.8,2385.7,5.65848]
["bitfinex-derivatives","ETHF0:USTF0",1725557084338,0.0062971,2385.8,2385.7,6.70654]
["bitfinex-derivatives","ETHF0:USTF0",1725557084544,0.0062971,2385.8,2385.7,9.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725557085444,0.0062971,2385.8,2385.7,8.55848]
["bitfinex-derivatives","ETHF0:USTF0",1725557089551,0.0062971,2385.8,2385.7,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1725557090449,0.0062971,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725557090650,0.0062971,2385.8,2385.7,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1725557091548,0.0062971,2385.8,2385.7,9.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725557091754,0.0062971,2385.8,2385.7,15.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725557094160,7.1e-06,2385.8,2385.7,17.70267]
["bitfinex-derivatives","ETHF0:USTF0",1725557095055,0.3701,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725557095056,0.3791,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725557095258,0.3791,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725557095557,0.3791,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557095758,0.3791,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725557096761,0.79818,2386.5,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725557096962,0.79818,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557097253,0.41912,2386.3,2386.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557097758,0.3791,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725557098462,0.79818,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725557098954,0.4191,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557099346,0.4191,2386.4,2386.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725557099953,1.46686,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557100160,0.41912,2386.3,2386.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557100355,1.83952,2386.3,2386.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557100752,0.79172,2386.3,2386.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557100956,0.79172,2386.3,2386.2,0.4254271]
["bitfinex-derivatives","ETHF0:USTF0",1725557101156,1.04768,2386.6,2386.2,7.5158271]
["bitfinex-derivatives","ETHF0:USTF0",1725557101357,0.0062971,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725557101560,0.0062971,2386.7,2386.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725557102053,0.4253471,2386.7,2386.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725557102259,0.4253471,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557102554,0.0062971,2386.7,2386.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725557103158,0.4253471,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557103860,0.4253471,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725557105557,0.4253471,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557105558,0.41906,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725557105865,0.41906,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725557106055,0.4253571,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725557106455,0.4253571,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725557106456,0.41907,2386.6,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725557106660,0.41907,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725557106964,0.4253571,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725557107357,0.4253571,2386.7,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1725557107358,1.0539171,2386.7,2386.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1725557107560,0.4191,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557108157,1.46686,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557108863,1.46686,2386.4,2386.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725557109068,1.46692,2386.3,2386.2,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557109365,0.41915,2386.1,2386.0,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725557109869,0.41915,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557110356,1.46704,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557110556,0.41915,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557110766,0.41917,2386.0,2385.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557111064,0.41916,2386.1,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725557111261,0.41917,2386.0,2385.8,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557111453,0.41917,2386.1,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557111658,0.41917,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725557111870,1.7832,2386.3,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725557112057,0.3832,2386.0,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725557112254,0.41913,2386.2,2385.9,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725557112460,0.77,2386.4,2386.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557112666,0.77,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557112667,1.1528,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557115069,1.57191,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725557115269,1.1528,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557116469,1.5719,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557116977,1.57192,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725557117173,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725557117376,2.20057,2386.4,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557117573,0.41914,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725557118067,0.41914,2386.2,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557118068,0.41915,2386.1,2385.9,3.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725557118260,1.04785,2386.2,2385.9,3.31917]
["bitfinex-derivatives","ETHF0:USTF0",1725557118459,0.41918,2386.0,2385.8,0.4254871]
["bitfinex-derivatives","ETHF0:USTF0",1725557118664,0.7441,2385.9,2385.8,0.4254871]
["bitfinex-derivatives","ETHF0:USTF0",1725557118870,1.1286,2385.9,2385.8,0.4254871]
["bitfinex-derivatives","ETHF0:USTF0",1725557119174,1.1286,2385.9,2385.8,0.4254971]
["bitfinex-derivatives","ETHF0:USTF0",1725557121471,1.04773,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725557121675,1.1297,2386.4,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725557121871,0.41913,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725557122669,1.04789,2386.1,2385.8,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557122870,0.41924,2385.6,2385.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557123065,3.2078,2385.9,2385.2,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1725557123264,3.2078,2385.9,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557123265,0.41923,2385.7,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557123970,0.3709,2385.8,2385.4,2.9062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557124178,0.41924,2385.6,2385.4,3.3255571]
["bitfinex-derivatives","ETHF0:USTF0",1725557124470,0.41923,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725557125171,0.79011,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725557125865,0.79012,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725557126069,0.41922,2385.7,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557126271,1.17422,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725557126768,1.17422,2385.8,2385.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557126769,0.41926,2385.5,2385.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557127982,1.46741,2385.5,2385.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557128277,1.83801,2385.5,2385.4,0.0062971]
["bitfinex-derivatives","ETHF0:USTF0",1725557128981,0.41933,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557129182,0.3768,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557129479,0.4194,2384.7,2384.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1725557129669,0.4194,2384.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557129976,5.00888,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557130172,0.41939,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557130379,0.0062971,2384.9,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557130583,0.0062971,2384.9,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557130879,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557131083,0.0062971,2384.9,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557131377,0.0062971,2384.9,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557131573,0.0062971,2384.9,2384.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557131773,0.0062971,2384.9,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725557131974,0.41939,2384.8,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557132280,0.0062971,2384.9,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725557132281,0.41942,2384.6,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725557132471,0.41941,2384.7,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557132677,0.41941,2384.7,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557132874,0.41941,2384.7,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557133284,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557136175,0.0062971,2384.9,2384.8,4.61218]
["bitfinex-derivatives","ETHF0:USTF0",1725557136585,0.0062971,2384.9,2384.8,7.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725557136784,0.0062971,2384.9,2384.8,8.56064]
["bitfinex-derivatives","ETHF0:USTF0",1725557137582,0.0062971,2384.9,2384.8,7.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725557137885,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557139187,0.4256571,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557139580,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557139885,0.4256571,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557140588,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557141484,0.0062971,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557141782,0.4256771,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557142382,0.0062971,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557145785,0.4256571,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557146387,0.41941,2384.7,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557146587,0.7334,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557147582,1.15278,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557148093,0.7334,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557149094,0.7334,2384.8,2384.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725557149396,0.7334,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557150290,0.7334,2384.8,2384.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725557150495,0.7334,2384.8,2384.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725557152992,0.7334,2384.8,2384.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725557153192,0.7334,2384.8,2384.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725557153799,0.0062971,2384.9,2384.8,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1725557153988,7.1e-06,2384.9,2384.8,7.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725557154187,7.1e-06,2384.9,2384.8,18.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725557154394,0.7393,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557160303,0.7393,2385.7,2385.6,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1725557160508,0.7393,2385.7,2385.6,5.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725557160697,0.3709,2385.7,2385.6,5.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725557160905,0.0062971,2385.9,2385.8,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1725557161402,7.1e-06,2385.9,2385.8,6.70644]
["bitfinex-derivatives","ETHF0:USTF0",1725557161701,7.1e-06,2385.9,2385.8,13.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725557163403,7.1e-06,2385.9,2385.8,13.73298257]
["bitfinex-derivatives","ETHF0:USTF0",1725557164609,7.1e-06,2385.9,2385.8,15.82902257]
["bitfinex-derivatives","ETHF0:USTF0",1725557165108,0.211,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725557165309,1.1486,2387.8,2387.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557165603,7.171,2388.9,2387.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557165604,3.2078,2388.9,2387.8,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1725557165803,3.2078,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725557165804,3.4146844,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725557166007,3.4146844,2388.9,2388.5,2.90628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557166008,3.2078,2388.9,2388.5,2.90628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557166306,0.00959524,2389.0,2388.5,2.90628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557166307,0.00959524,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725557166499,0.42824524,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725557166808,0.42824524,2389.0,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557166809,0.00959524,2389.0,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557167015,0.41868,2388.8,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557167202,0.3903,2388.9,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557167505,0.41871,2388.7,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557167704,0.41871,2388.6,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725557168116,10.1864,2388.6,2387.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725557168407,10.1864,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557168408,7.0678,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557168714,7.0678,2388.6,2387.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557168715,3.2078,2388.3,2387.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557168922,0.3761,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557169204,0.3761,2388.2,2387.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557169205,0.4189,2387.6,2387.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557169401,0.3761,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557169612,0.7391,2387.5,2387.2,0.42520449]
["bitfinex-derivatives","ETHF0:USTF0",1725557169805,0.7391,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557170000,1.15802,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557170209,0.7391,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557170700,1.15801,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557170901,0.7391,2387.5,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557171103,0.41893,2387.4,2387.2,0.00626449]
["bitfinex-derivatives","ETHF0:USTF0",1725557171614,4.1888,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557171814,6.0,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557171815,0.41898,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172104,0.7391,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172105,0.41897,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172314,0.41894,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172614,0.41897,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172803,0.7391,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557172998,0.41895,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557173407,0.41896,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557173702,0.7391,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557173902,0.41893,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557174108,0.41896,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557175013,0.7391,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557175222,0.41892,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557175409,0.41894,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557175712,0.41896,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557176314,0.41898,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557176706,0.41902,2386.9,2386.5,7.48688]
["bitfinex-derivatives","ETHF0:USTF0",1725557177011,0.3833,2386.8,2386.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725557177216,0.41908,2386.6,2386.2,7.48692]
["bitfinex-derivatives","ETHF0:USTF0",1725557177413,0.41912,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557177714,0.41911,2386.4,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725557177915,0.42539312,2386.4,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725557178117,0.00628312,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725557178301,0.00628312,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557178708,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557179107,0.42538312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557179613,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557179917,0.00628312,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557180703,0.00628312,2386.4,2386.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725557180911,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557181112,0.00628312,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557181513,0.00628312,2386.4,2386.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725557181709,0.42538312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557182424,0.00628312,2386.4,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725557182722,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557183021,0.00628312,2386.4,2386.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1725557183315,0.00628312,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557183716,0.00628312,2386.4,2386.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725557184517,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557184921,0.00628312,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725557185120,0.00628312,2386.4,2386.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725557186021,0.00628312,2386.4,2386.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1725557186926,0.42539312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557187619,0.00628312,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557187821,0.3816,2386.3,2385.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557188018,0.80834,2386.2,2385.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557188218,0.80834,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557188916,0.80834,2386.2,2385.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725557188917,0.41915,2386.1,2385.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725557189113,0.41919,2385.9,2385.7,4.65991]
["bitfinex-derivatives","ETHF0:USTF0",1725557189426,1.43706,2386.2,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725557189427,0.3892,2386.2,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725557189625,0.41916,2386.1,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725557189811,0.41916,2386.1,2385.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725557189812,0.3892,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725557190126,0.3892,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557190427,0.3892,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725557190622,0.80833,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725557190927,0.80835,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557192114,0.41915,2386.1,2385.9,6.52698]
["bitfinex-derivatives","ETHF0:USTF0",1725557192520,0.41915,2386.1,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725557192714,0.41917,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725557193223,0.41919,2385.9,2385.7,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1725557193425,0.4192,2385.8,2385.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1725557193827,0.4192,2385.8,2385.6,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1725557194721,0.4192,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725557195221,1.0479,2386.1,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725557195431,1.04802,2385.8,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725557195726,0.41927,2385.4,2385.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725557195916,0.41929,2385.4,2385.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725557196224,1.04815,2385.5,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725557196524,0.4193,2385.3,2385.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1725557196717,1.04815,2385.5,2385.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1725557196718,0.41931,2385.2,2385.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1725557196921,0.80481,2385.2,2385.0,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725557197224,0.3855,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557198127,3.2078,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725557198128,0.41928,2385.4,2385.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725557198525,0.41928,2385.4,2385.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557198721,0.41928,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725557199227,0.3855,2385.6,2385.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557199228,0.3855,2385.6,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725557199425,0.80475,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725557199615,0.80475,2385.6,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725557199815,0.3855,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725557200024,0.79462,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557200223,0.79462,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725557200429,0.3754,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557200622,0.79464,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725557200926,0.79464,2385.7,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557201423,0.79464,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557201424,0.3754,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557201622,0.41924,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557202120,0.79463,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725557202524,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725557202828,0.41926,2385.5,2385.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1725557203014,0.41927,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557204329,0.41927,2385.4,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725557204530,0.41927,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557205122,0.41927,2385.4,2385.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725557205628,0.41927,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557205823,0.41933,2385.1,2385.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725557206025,0.41935,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557206725,1.14715,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557207322,0.41938,2384.8,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557207623,1.14715,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557207824,3.2078,2384.8,2384.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725557208028,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557208329,1.14715,2385.0,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557208518,0.41942,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557208722,0.3686,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557209326,0.78804,2384.5,2384.3,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1725557209723,0.3686,2384.5,2384.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725557209935,0.41946,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725557210227,0.3686,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557210427,0.41939,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557210730,0.41938,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557211436,0.41938,2384.8,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557211731,0.41942,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557211933,4.62413,2384.9,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557211934,3.5757,2384.9,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557212229,0.4194,2384.7,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557212443,0.41939,2384.8,2384.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557212832,0.3679,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557212833,0.3679,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557213030,0.78726,2384.9,2384.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1725557213231,0.3679,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557213438,0.78726,2384.9,2384.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725557214829,0.41938,2384.8,2384.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557215032,0.41942,2384.6,2384.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557215234,0.41941,2384.7,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725557215434,0.41942,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725557215637,0.41942,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557215935,4.62413,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557215936,1.04853,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557216129,0.77935,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557216332,0.77935,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557216543,0.3679,2384.9,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557216832,0.77929,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557217835,0.77929,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557218337,0.77929,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557218533,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557218728,0.3599,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557219033,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557220140,0.77929,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557220437,0.3599,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557221136,0.77928,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557222135,0.4194,2384.7,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557222439,0.41942,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557222933,0.3599,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557223141,0.77929,2384.8,2384.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1725557223438,0.3599,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557225030,0.4194,2384.7,2384.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725557225231,0.3599,2384.8,2384.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1725557225430,0.41942,2384.6,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557225839,0.3572,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557226030,0.77663,2384.5,2384.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1725557226340,0.77663,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557226533,0.41945,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557226739,0.77664,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557227134,0.77664,2384.5,2384.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725557227135,0.3572,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557227327,0.77663,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557227535,0.41945,2384.4,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557227734,0.77665,2384.5,2384.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725557228038,0.77663,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557229227,0.41947,2384.3,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725557229427,0.3572,2384.5,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557229627,0.77665,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557231643,0.41946,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725557231943,0.77665,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557232133,0.41947,2384.3,2384.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557232340,1.15114,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725557234968,0.3599,2384.8,2384.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557235243,0.3599,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557235647,0.77928,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557235843,0.3599,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557236238,0.77928,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557237051,0.3599,2384.8,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557237247,0.3932,2385.1,2384.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725557237549,0.00628312,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557239046,0.00628312,2385.2,2385.1,10.71993]
["bitfinex-derivatives","ETHF0:USTF0",1725557239253,0.00628312,2385.2,2385.1,11.76826]
["bitfinex-derivatives","ETHF0:USTF0",1725557239451,0.00628312,2385.2,2385.1,18.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725557239452,3.12e-06,2385.2,2385.1,18.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725557239746,3.12e-06,2385.2,2385.1,17.76826]
["bitfinex-derivatives","ETHF0:USTF0",1725557241241,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557247754,3.12e-06,2385.2,2385.1,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725557247953,3.12e-06,2385.2,2385.1,6.70879]
["bitfinex-derivatives","ETHF0:USTF0",1725557248146,3.12e-06,2385.2,2385.1,15.60879]
["bitfinex-derivatives","ETHF0:USTF0",1725557248347,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557249359,4.19280312,2385.2,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725557249556,0.35890312,2385.2,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557249753,0.35890312,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557250451,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557250652,3.12e-06,2385.2,2385.1,11.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725557250864,3.12e-06,2385.2,2385.1,14.56046]
["bitfinex-derivatives","ETHF0:USTF0",1725557251063,3.12e-06,2385.2,2385.1,15.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725557253059,3.12e-06,2385.2,2385.1,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725557253359,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557254257,3.12e-06,2385.2,2385.1,5.66046]
["bitfinex-derivatives","ETHF0:USTF0",1725557254855,3.12e-06,2385.2,2385.1,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725557255055,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557257660,0.41931312,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557258057,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557259355,3.12e-06,2385.2,2385.1,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1725557260653,3.12e-06,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557260858,0.41931312,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725557261065,0.41935,2385.0,2384.9,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1725557262157,0.41935,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557262358,4.61215,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557262565,0.78395,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557262768,6.02512,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557263363,4.97675,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557263663,6.02512,2385.0,2384.9,0.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725557263965,6.02512,2385.0,2384.3,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1725557263966,4.1928,2384.9,2384.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557264269,3.94865,2384.4,2384.0,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1725557264461,0.4195,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725557264666,0.4195,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725557264865,1.04868,2384.3,2383.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725557265064,2.9,2383.9,2383.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557265263,2.9,2383.7,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725557265463,2.9,2383.7,2383.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725557265670,0.41962,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725557266567,0.41964,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557266869,0.41961,2383.5,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557267560,6.1078,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557267759,0.3727,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725557267959,3.2078,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557268173,3.62734,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557268364,3.62734,2383.9,2383.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1725557268365,7.82254,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557268566,3.62734,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557269164,0.41957,2383.8,2383.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725557269763,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557269963,0.41957,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725557270669,0.41957,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725557270877,0.41959,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725557271069,0.41959,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725557271266,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725557272059,0.41957,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557272264,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557272488,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557272669,4.61476,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557273175,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557273366,4.1952,2383.8,2383.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725557273565,3.62735,2383.9,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557273766,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557274167,4.61476,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725557274375,0.00628312,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557274772,4.62020312,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557274966,4.62020312,2384.0,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725557274967,5.24952312,2384.0,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725557275271,0.41957,2383.8,2383.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725557275469,0.41957,2383.8,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725557275675,3.2078,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725557275873,0.41957,2383.7,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725557276276,0.41957,2383.7,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725557276469,0.41957,2383.8,2383.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725557276771,0.00628312,2384.0,2383.4,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1725557276981,0.00628312,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557277473,4.20068312,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557277669,4.62020312,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725557277872,0.41956,2383.8,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725557278066,0.41956,2383.8,2383.4,4.62356]
["bitfinex-derivatives","ETHF0:USTF0",1725557278067,1.04886,2383.9,2383.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725557278271,0.4196,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725557278772,0.41961,2383.5,2383.4,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1725557279279,0.4196,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725557279863,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725557280067,0.41963,2383.4,2383.3,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1725557280278,3.62742,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725557280479,8.12684,2383.5,2383.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725557280669,0.41969,2383.1,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725557281175,0.4197,2383.0,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557281874,3.62749,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557282074,3.62749,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557282277,3.98889,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557282875,3.5692,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557283181,3.98888,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557283384,0.3614,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725557283577,3.5812,2383.4,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725557283883,0.41966,2383.2,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725557284478,0.41965,2383.3,2383.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1725557284972,4.196,2383.3,2382.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725557285177,0.41961,2383.5,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725557285381,0.41963,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557285875,4.61563,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557286082,0.41963,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557287377,3.62742,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557287974,0.41963,2383.4,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725557288282,0.41965,2383.3,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725557288470,0.4197,2383.1,2382.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725557288678,0.41971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725557288878,1.04927,2383.0,2382.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725557289079,3.62755,2382.8,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725557289383,1.04944,2382.6,2382.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557289685,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557290577,2.9,2382.4,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557290783,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557290984,3.2078,2382.5,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557291280,3.2078,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725557291484,3.62759,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725557291672,7.82519,2382.5,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725557292482,7.82519,2382.5,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557292483,0.4198,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557292679,7.4054,2382.5,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557292680,3.62759,2382.5,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557292977,0.41984,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557293170,3.62765,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557293676,0.41986,2382.1,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557293882,3.62765,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557294185,0.41986,2382.1,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557294372,3.62764,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557294573,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557295070,3.2078,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557295071,7.4054,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557295271,3.2078,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557295673,3.2078,2382.2,2382.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725557295881,3.62764,2382.2,2382.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725557296074,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557296282,7.82524,2382.2,2382.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725557296477,3.62764,2382.2,2382.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1725557297179,3.2078,2382.2,2382.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725557297373,0.41987,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557297878,0.78357,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557298382,3.2078,2382.2,2381.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1725557298581,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557298980,3.62764,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557299179,7.4054,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557299486,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557299685,7.82524,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557299881,3.62764,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725557300077,7.4054,2382.2,2381.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725557300278,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557300682,0.41991,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557301081,1.46975,2381.7,2381.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725557301287,0.41998,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557301878,2.9,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557302190,3.2078,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557302683,0.41991,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557302878,3.62772,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557303391,0.41993,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557303683,0.41995,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557304292,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557304481,3.31995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557305882,4.25759,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557305883,6.52772,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557306387,10.72612,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557306580,0.41994,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557307378,0.41995,2381.6,2381.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557307784,6.1078,2381.8,2381.4,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1725557308078,6.52773,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557308478,10.72613,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557308674,10.72613,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557308675,0.41995,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557311082,0.41998,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557312289,0.41996,2381.6,2381.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557313489,0.41998,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557314795,0.42,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557314996,0.42,2381.3,2381.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725557315293,3.32,2381.4,2380.9,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1725557315294,0.42004,2381.1,2381.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557315486,0.42007,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557315988,3.95009,2381.1,2380.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725557316287,3.32008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557316491,2.9,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725557316694,2.9,2380.9,2380.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1725557316695,0.42012,2380.6,2380.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1725557316883,2.9,2380.7,2380.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1725557317284,0.42013,2380.6,2380.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725557317596,2.9,2380.5,2379.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557317899,2.9,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557318084,2.9,2380.3,2379.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725557318281,2.9,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557318481,2.9,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725557319085,3.2078,2380.6,2379.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725557319086,3.2078,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557319594,3.62793,2380.6,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725557320094,3.62793,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725557321091,3.32015,2380.5,2380.2,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1725557321588,0.42016,2380.4,2380.2,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1725557321997,3.32015,2380.5,2380.2,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1725557322189,3.32015,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725557322489,3.2078,2380.6,2380.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725557322692,3.2078,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557323284,3.2078,2380.6,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557323589,0.42017,2380.4,2380.2,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1725557324991,0.42017,2380.4,2380.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725557325192,0.42017,2380.4,2380.2,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1725557325793,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557326293,0.42018,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557326685,0.42019,2380.2,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557326893,0.80229,2380.2,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557327092,0.80229,2380.2,2379.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725557327093,2.9,2380.1,2379.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725557327394,0.42031,2379.6,2379.4,4.56633]
["bitfinex-derivatives","ETHF0:USTF0",1725557327594,3.62811,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557327794,0.3883963,2379.7,2379.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725557327993,0.3883963,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557328701,0.8086863,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557328896,0.42032,2379.5,2379.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725557329201,0.42032,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557329400,6.52811,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557329593,6.1078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557329901,6.5281,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557330099,3.3203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557330596,7.5227,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557330787,7.5227,2379.6,2379.1,5.00836]
["bitfinex-derivatives","ETHF0:USTF0",1725557331096,2.9,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557331299,0.42032,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557331600,0.20765282,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557331799,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557332104,0.42037,2379.2,2379.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725557332291,0.42037,2379.2,2378.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1725557332292,3.2078,2378.8,2378.3,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1725557332512,2.9,2378.4,2377.9,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1725557332703,2.9,2378.4,2377.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1725557332704,6.1078,2378.0,2377.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1725557332999,6.1078,2378.0,2377.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725557333000,3.2078,2378.0,2377.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725557333199,2.9,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557334101,2.9,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725557334302,2.9,2378.2,2377.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725557334495,2.9,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557334700,2.9,2378.2,2377.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725557335099,2.9,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725557335297,2.9,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557336006,3.88,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557336206,3.88,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725557336410,3.88,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557337302,3.88,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725557337494,0.42062,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725557337703,3.2078,2377.6,2377.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725557337999,3.2078,2377.6,2377.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725557338799,3.2078,2377.6,2377.5,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1725557340399,2.6163,2377.6,2377.5,12.03655]
["bitfinex-derivatives","ETHF0:USTF0",1725557341394,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557342505,3.2078,2377.9,2377.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725557342698,3.2078,2377.9,2377.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725557342699,7.0878,2377.9,2377.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725557343009,7.5084,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557343309,0.42062,2377.8,2377.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725557343500,7.0878,2377.9,2377.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725557343698,3.2078,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725557344006,7.5084,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557344207,7.5084,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557344404,7.0878,2377.9,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557344705,7.5084,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557345995,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557346194,3.2078,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557348299,3.2078,2378.2,2377.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725557348300,7.50835,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725557348913,7.50835,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557348914,7.0878,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557349806,3.2078,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557350705,0.4268163,2378.4,2378.3,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1725557350706,0.0062963,2378.4,2378.3,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1725557350901,0.4268063,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557351116,0.4268163,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557351412,0.0062963,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557352610,0.0062963,2378.4,2378.3,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1725557352906,6.3e-06,2378.4,2378.3,12.72797]
["bitfinex-derivatives","ETHF0:USTF0",1725557353107,6.3e-06,2378.4,2378.3,18.03842]
["bitfinex-derivatives","ETHF0:USTF0",1725557353603,3.2078,2378.9,2378.8,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1725557353799,2.20416,2378.9,2378.8,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1725557354008,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557354222,3.2078,2379.6,2379.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725557354510,0.0062963,2379.8,2379.5,5.25319]
["bitfinex-derivatives","ETHF0:USTF0",1725557354710,0.0062963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557354914,0.4203,2379.6,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557355108,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557355306,3.2078,2379.7,2379.3,0.4266363]
["bitfinex-derivatives","ETHF0:USTF0",1725557355507,0.42033,2379.5,2379.3,0.4266363]
["bitfinex-derivatives","ETHF0:USTF0",1725557355808,0.4203,2379.6,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557356210,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557356401,3.62809,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557356605,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557356805,3.62808,2379.7,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557357215,3.62808,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557357411,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557358516,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557358708,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557358912,3.62809,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557359112,3.62809,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557359613,3.62809,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557359921,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557360111,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557360310,0.42033,2379.4,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557360710,0.42033,2379.5,2379.3,0.4266263]
["bitfinex-derivatives","ETHF0:USTF0",1725557361016,0.42033,2379.4,2379.3,0.4266263]
["bitfinex-derivatives","ETHF0:USTF0",1725557361322,3.62813,2379.4,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557361618,7.83133,2379.4,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557362003,8.88217,2379.4,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557362616,14.88217,2379.4,2379.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557362917,0.4204,2379.0,2378.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557363210,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557363418,3.2078,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557363810,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557364105,3.2078,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725557364307,3.6282,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725557364607,3.6282,2379.0,2378.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725557364809,3.6282,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725557365012,3.2078,2379.0,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725557365511,8.13865,2379.4,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557365706,0.42038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557366016,0.42039,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557366311,0.42038,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557366512,0.42039,2379.1,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557366912,0.42038,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557367216,0.42037,2379.2,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725557367512,0.79226,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557367713,0.42037,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557367921,0.4204,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725557368610,6.5382,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725557369011,6.5382,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725557369409,6.5382,2379.1,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725557369610,0.4204,2379.0,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725557369819,6.1178,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725557370026,3.2078,2379.1,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725557372206,6.1178,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557372412,0.42033,2379.4,2379.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725557372714,0.42033,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557372715,3.33035,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557372915,3.33035,2379.4,2379.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725557372916,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557373115,3.33034,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557373516,2.91,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557373717,3.33033,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557374219,0.42036,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557374416,3.62816,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557374817,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557375522,3.62815,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557376619,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557376827,3.2078,2379.3,2379.2,11.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725557377125,0.0062963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557377329,0.42028,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725557377620,2.91,2379.7,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725557378025,0.0062963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557379330,0.42028,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557380423,0.42028,2379.7,2379.3,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1725557380424,3.6343663,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557380725,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557381314,3.6343563,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557381727,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557381931,3.2140963,2379.8,2379.7,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725557382726,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557382923,3.2140963,2379.8,2379.3,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1725557383120,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557383121,3.6343663,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557384124,0.42029,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557384330,3.6343663,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557384734,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557384929,3.6343563,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557385231,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557385632,3.6343563,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557385828,3.2140963,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557386533,3.2140963,2379.8,2379.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1725557386729,3.2140963,2379.8,2379.7,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1725557386924,3.2140963,2379.8,2379.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1725557387730,3.2140963,2379.8,2379.7,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1725557388231,0.0062963,2379.8,2379.7,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725557388531,2.91,2380.5,2379.7,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725557388737,0.42017,2380.4,2379.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725557389030,0.42017,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557389031,0.42018,2380.3,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557389235,0.42019,2380.2,2379.7,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725557389435,6.53803,2380.0,2379.7,0.3802963]
["bitfinex-derivatives","ETHF0:USTF0",1725557389842,6.1178,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557390132,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557390338,7.16838,2380.0,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557390339,0.78536,2379.9,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557390534,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557390728,0.78536,2379.9,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557390924,0.42026,2379.8,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557391136,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557391340,0.42026,2379.8,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557392027,0.3651,2379.9,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557392233,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557393039,0.42026,2379.8,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557393332,0.78535,2379.9,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557393537,0.42026,2379.8,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557393733,0.78536,2379.9,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557393930,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557394342,3.33026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557394736,4.38092,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557394939,8.58332,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557395132,14.58332,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557395735,8.58332,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557397035,9.63398,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557397343,3.33026,2379.8,2379.7,0.4265763]
["bitfinex-derivatives","ETHF0:USTF0",1725557397643,0.42026,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557397836,7.53266,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557398037,9.63398,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557398338,15.63398,2379.8,2379.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557398532,0.42035,2379.3,2379.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557398733,6.53815,2379.3,2379.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557399437,3.2078,2379.6,2379.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557399638,3.2078,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557399838,3.2078,2379.6,2379.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557400029,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557400339,3.2078,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557400638,0.42026,2379.8,2379.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1725557400837,2.91,2379.9,2379.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725557401031,3.2078,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557401232,3.2078,2380.0,2379.5,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1725557401545,3.62804,2380.0,2379.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725557401839,3.99444,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557402048,0.42024,2379.9,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557402232,0.42026,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557402434,2.91,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557402636,0.4203,2379.6,2379.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725557402934,0.4203,2379.6,2379.4,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725557402935,2.91,2379.6,2379.4,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1725557403242,3.62809,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557403932,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557404131,1.4185163,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557404132,0.0062963,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557404540,0.0062963,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557405535,0.0062963,2380.2,2380.1,5.67234]
["bitfinex-derivatives","ETHF0:USTF0",1725557405732,0.0062963,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557407032,0.0062963,2380.2,2380.1,5.67234]
["bitfinex-derivatives","ETHF0:USTF0",1725557407742,0.0062963,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557408744,0.4264863,2380.2,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557408943,0.42021,2380.1,2379.9,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1725557409240,3.2876963,2380.2,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557409439,0.42023,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557409934,7.53183,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557410538,4.62183,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557410745,1.4708,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557411041,8.5824,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557411243,4.62183,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557411545,0.0062963,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557412031,0.0062963,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557412234,0.4264863,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557412436,0.4264863,2380.2,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1725557412638,0.0062963,2380.2,2380.1,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1725557413035,0.0062963,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557413941,0.0062963,2380.2,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557414141,0.42023,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557414632,4.62183,2380.0,2379.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1725557414946,16.00847,2380.0,2379.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1725557415133,1.47105,2379.6,2379.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557415339,0.42035,2379.3,2379.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725557415534,1.05065,2379.9,2379.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725557415535,0.42025,2379.9,2379.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1725557415741,3.5833,2380.0,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557415939,3.5833,2380.0,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557415940,0.42025,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557416138,3.5833,2380.0,2379.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725557416639,0.3906963,2380.2,2379.5,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725557416839,0.42021,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557417141,0.42021,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725557417341,0.42021,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557417540,0.42021,2380.1,2380.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725557418251,0.4264963,2380.2,2380.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725557418543,0.0062963,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557418742,0.0062963,2380.2,2380.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725557418936,4.2078963,2380.2,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557419136,0.42024,2380.0,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557419341,0.0062963,2380.2,2379.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725557419342,0.42022,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557420045,0.42023,2380.0,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557420350,3.62802,2380.1,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557420944,3.62802,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725557420945,0.42023,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725557421760,0.42024,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557421944,0.42024,2379.9,2379.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725557421945,0.42023,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557422448,0.42024,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557422949,3.62807,2379.8,2379.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1725557423151,3.2078,2379.8,2379.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725557423452,0.0062963,2380.2,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725557423652,0.42022,2380.1,2379.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725557423850,0.0062963,2380.2,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557424147,0.4264863,2380.2,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557424448,0.0062963,2380.2,2380.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725557424656,0.0062963,2380.2,2380.1,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725557425039,0.0062963,2380.2,2380.1,9.31194]
["bitfinex-derivatives","ETHF0:USTF0",1725557425240,3.2078,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725557426038,0.3639,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725557426039,0.78398,2380.9,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725557426245,3.2140963,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557426451,0.0062963,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557426850,0.0062963,2381.0,2380.9,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1725557427554,0.0062963,2381.0,2380.9,7.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725557427856,3.2078,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557428149,6.1178,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557428355,0.80281,2381.9,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557428852,0.8091063,2381.9,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557429049,3.2991963,2381.9,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557429253,0.41993,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557429450,3.62772,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557429847,3.2078,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557430049,3.2078,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557430343,3.62771,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557430547,3.2078,2381.8,2381.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725557430752,0.41994,2381.7,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557430952,3.2078,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557430953,3.62772,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557431151,3.2078,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557431647,0.4261963,2381.9,2381.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725557431846,0.41991,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557432944,0.41991,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557433142,0.0062963,2381.9,2381.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725557433344,0.0062963,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557433752,0.0062963,2381.9,2381.8,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1725557434651,3.9298,2382.7,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725557434855,0.41981,2382.4,2382.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725557435153,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557435360,0.41987,2382.0,2381.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557435648,0.41991,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557436041,1.46969,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557437650,0.41991,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557438549,0.41991,2381.8,2381.7,0.4262263]
["bitfinex-derivatives","ETHF0:USTF0",1725557438949,0.41991,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557439951,1.46969,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557440447,5.66809,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557441147,6.04429,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557442757,10.00407,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557443560,7.09407,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557446864,6.04429,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557447264,0.41991,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557447566,1.46969,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557447860,6.71787,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557449768,9.62787,2381.8,2381.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557450967,13.1084,2381.8,2381.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557451155,13.1084,2381.8,2380.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725557451156,0.42007,2380.9,2380.8,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1725557451358,3.2078,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557451868,3.2078,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557452465,3.62781,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557452869,3.2078,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557453562,1.65289868,2381.7,2381.4,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1725557453563,3.62773,2381.7,2381.4,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1725557453758,3.62773,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557455459,0.41996,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557455860,3.62774,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557456367,3.2078,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557457175,3.62773,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557457472,3.2078,2382.0,2381.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725557457666,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557458269,3.62768,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557458770,3.2078,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557459373,3.2078,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557459562,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557459962,0.41989,2381.9,2381.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725557459963,0.41991,2381.8,2381.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1725557460471,0.41991,2381.8,2381.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725557460772,0.41991,2381.8,2381.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557460773,0.41994,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557461072,1.1335,2381.9,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557461265,0.41993,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557461467,0.41993,2381.7,2381.4,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1725557461468,3.2078,2381.7,2381.4,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1725557461670,0.41996,2381.5,2381.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725557461874,0.41996,2381.5,2381.4,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1725557462563,0.42002,2381.2,2381.0,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557462871,0.42002,2381.2,2381.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725557463772,0.42003,2381.1,2381.0,0.3857963]
["bitfinex-derivatives","ETHF0:USTF0",1725557464069,0.42003,2381.2,2381.0,0.8058463]
["bitfinex-derivatives","ETHF0:USTF0",1725557464262,0.42003,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557464672,0.42003,2381.2,2381.0,0.3857963]
["bitfinex-derivatives","ETHF0:USTF0",1725557464876,5.38527,2381.4,2381.0,0.8058363]
["bitfinex-derivatives","ETHF0:USTF0",1725557464877,0.42003,2381.1,2381.0,0.8058363]
["bitfinex-derivatives","ETHF0:USTF0",1725557465070,0.42003,2381.1,2381.0,0.3857963]
["bitfinex-derivatives","ETHF0:USTF0",1725557465271,3.62783,2381.1,2381.0,0.3857963]
["bitfinex-derivatives","ETHF0:USTF0",1725557465474,4.67792,2381.1,2381.0,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557465774,4.67792,2381.1,2380.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725557465775,0.4201,2380.7,2380.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725557465965,0.4201,2380.7,2380.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725557465966,3.2078,2380.7,2380.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725557467975,0.0062963,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557470469,0.0062963,2380.9,2380.8,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1725557470673,3.2078,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557473875,3.2078,2381.4,2381.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725557474472,3.62778,2381.4,2381.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725557474982,1.05005,2381.2,2380.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1725557475181,8.45697,2381.4,2380.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557475182,0.42007,2380.9,2380.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725557475483,0.42007,2380.9,2380.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1725557476091,0.42007,2380.9,2380.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725557476587,0.42007,2380.9,2380.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1725557476983,0.42007,2380.9,2380.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725557477689,3.5872,2381.1,2380.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1725557477987,0.42007,2380.9,2380.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725557478282,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557479388,3.62789,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557479976,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557480488,0.42008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557480988,0.42008,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557481586,0.42008,2380.8,2380.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725557481780,0.42008,2380.8,2380.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725557481981,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557482387,3.2078,2381.1,2380.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725557482592,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557483487,0.42003,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557484186,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557485189,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557486387,0.42008,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557486688,0.42008,2380.9,2380.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725557486689,0.4201,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557486886,0.4201,2380.7,2380.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725557487190,1.05026,2380.7,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557487392,0.42014,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557487584,3.62794,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557488192,0.42013,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557489485,0.42012,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725557489686,0.42013,2380.6,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725557490283,0.42014,2380.5,2380.4,0.4264463]
["bitfinex-derivatives","ETHF0:USTF0",1725557491585,0.42014,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557491797,3.62794,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557492492,3.62794,2380.5,2380.4,0.4264563]
["bitfinex-derivatives","ETHF0:USTF0",1725557492795,3.62794,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557493889,3.62794,2380.5,2380.4,0.4264563]
["bitfinex-derivatives","ETHF0:USTF0",1725557494090,3.62794,2380.5,2380.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557494492,3.62794,2380.5,2380.4,0.4264563]
["bitfinex-derivatives","ETHF0:USTF0",1725557495599,0.42014,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557495992,0.42014,2380.5,2380.4,0.4264363]
["bitfinex-derivatives","ETHF0:USTF0",1725557497191,4.25803,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557497192,3.62789,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557497503,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557497702,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557498296,0.42005,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557498598,3.62785,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557498792,3.62785,2381.1,2380.7,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1725557498997,0.42006,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557499194,3.2078,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557499407,3.62779,2381.4,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725557499699,3.2078,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557501493,1.1616463,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557501494,0.4262463,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557501691,0.0062963,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557501903,0.0062963,2381.6,2381.5,8.87687]
["bitfinex-derivatives","ETHF0:USTF0",1725557502097,0.0062963,2381.6,2381.5,14.87687]
["bitfinex-derivatives","ETHF0:USTF0",1725557502494,3.4188,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725557502694,0.41978,2382.6,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557502894,0.41979,2382.5,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557503093,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557503502,0.41981,2382.4,2382.1,3.3361363]
["bitfinex-derivatives","ETHF0:USTF0",1725557503801,3.2078,2382.4,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557504204,0.41984,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557507909,1.46944,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557509711,1.16343,2382.3,2382.1,0.4261463]
["bitfinex-derivatives","ETHF0:USTF0",1725557510006,3.2078,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557510204,0.41981,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557510404,0.41981,2382.4,2382.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725557510999,0.41984,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557511510,1.46944,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557512408,11.66704,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557512807,5.66704,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557514018,0.41984,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557514317,1.46944,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557516010,3.2078,2382.4,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557516217,0.41982,2382.3,2382.1,0.4261363]
["bitfinex-derivatives","ETHF0:USTF0",1725557516714,0.41984,2382.2,2382.1,0.4261363]
["bitfinex-derivatives","ETHF0:USTF0",1725557518917,0.41984,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557519417,0.41984,2382.2,2382.1,0.4261563]
["bitfinex-derivatives","ETHF0:USTF0",1725557521217,1.46944,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557521919,7.10064,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557522118,13.49414,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557522807,6.44454,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557523014,2.24694,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557523214,0.41984,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557523416,3.62761,2382.4,2382.1,4.2038963]
["bitfinex-derivatives","ETHF0:USTF0",1725557523616,3.62761,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557524817,0.4260963,2382.5,2382.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725557525015,0.4260963,2382.5,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557525216,0.4198,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557526022,0.4260863,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557526523,0.4260963,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557526719,0.41981,2382.4,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725557527116,0.4260863,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557527711,0.0062963,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557527917,0.0062963,2382.5,2382.4,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1725557528222,0.0062963,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725557528715,0.0062963,2382.5,2382.2,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1725557528716,0.41982,2382.3,2382.2,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1725557528915,3.62762,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557529120,0.41982,2382.3,2382.2,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1725557529318,0.41982,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557529319,0.41984,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557530324,3.62761,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557531118,3.6276,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557532323,0.4198,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557533219,0.4198,2382.4,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557533726,0.41982,2382.3,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725557533918,0.41982,2382.3,2382.1,0.4261363]
["bitfinex-derivatives","ETHF0:USTF0",1725557534218,3.595,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557534525,3.6276,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557535018,3.2078,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725557535219,3.2078,2382.4,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557535426,3.2078,2382.4,2382.1,0.4261463]
["bitfinex-derivatives","ETHF0:USTF0",1725557535427,4.25732,2382.4,2382.1,0.4261463]
["bitfinex-derivatives","ETHF0:USTF0",1725557535721,1.46944,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557536112,5.66704,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557536319,11.66704,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557536520,12.71664,2382.2,2382.1,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557537523,1.46969,2381.8,2381.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557537714,4.46523337,2381.8,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557537917,4.46523337,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557538113,0.41993,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557538318,0.41993,2381.7,2381.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725557540027,0.41996,2381.6,2381.4,0.4262663]
["bitfinex-derivatives","ETHF0:USTF0",1725557541123,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557541322,3.2078,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557541323,0.41994,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557542528,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557542925,0.41994,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557543231,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557544725,3.84178785,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557544921,0.41992,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557545735,1.04972,2382.0,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557545923,0.41995,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557546937,0.41996,2381.5,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557547140,4.02036,2381.5,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557547439,0.41996,2381.5,2381.4,0.4262763]
["bitfinex-derivatives","ETHF0:USTF0",1725557548124,0.41996,2381.5,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557549434,3.62776,2381.5,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557549630,0.7444,2381.6,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557549836,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557550928,0.41996,2381.5,2381.4,0.4262663]
["bitfinex-derivatives","ETHF0:USTF0",1725557551230,6.71898,2381.5,2381.4,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557551534,0.4201,2380.7,2380.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1725557551836,0.42012,2380.7,2380.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725557552032,0.42012,2380.6,2380.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725557553536,0.42012,2380.6,2380.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1725557554429,0.0062963,2380.8,2380.7,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1725557554635,3.2078,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557554837,3.2078,2381.4,2381.1,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1725557554838,3.2078,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557555038,0.42003,2381.1,2381.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725557555545,3.2078,2381.4,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557555546,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557556045,0.0062963,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557556342,0.0062963,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557556343,0.4262963,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557556546,0.42001,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557556932,0.0062963,2381.3,2381.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725557557133,3.62783,2381.1,2381.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725557557542,0.42007,2380.9,2380.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725557557750,0.42006,2381.0,2380.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1725557558041,3.62784,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557558545,0.42005,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557559438,3.2078,2381.1,2380.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725557559439,3.62784,2381.1,2380.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725557559944,0.42005,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557561243,3.62785,2381.1,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557561444,0.42005,2381.0,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557562344,0.42002,2381.2,2380.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1725557562549,0.42002,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557562746,3.62782,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557562942,3.2078,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557563446,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557563643,3.62783,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557564146,0.0062963,2381.3,2381.2,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1725557564339,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557564542,3.2078,2381.6,2381.5,4.37987]
["bitfinex-derivatives","ETHF0:USTF0",1725557564942,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557565156,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557565347,0.42,2381.3,2381.2,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1725557566050,0.42,2381.3,2380.9,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1725557566252,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557567450,4.34529,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557567648,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557568653,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557568856,0.42001,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557569049,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557569244,4.34528,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557569754,4.34528,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557570345,3.2078,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557570745,3.62779,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557570944,3.62779,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557571750,3.2078,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557571955,3.2078,2381.4,2380.9,5.05876]
["bitfinex-derivatives","ETHF0:USTF0",1725557571956,3.2078,2381.4,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557572157,0.42002,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557573254,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557573554,3.62778,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557573754,0.42001,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557574158,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557574657,0.42005,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557574844,3.62785,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557575253,4.00735,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557576051,4.63741,2381.1,2380.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1725557576254,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557576456,0.42008,2380.8,2380.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1725557576849,1.05013,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557576850,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557577152,1.05013,2381.0,2380.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725557577358,0.4201,2380.7,2380.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725557577559,4.40115,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557578557,0.3686,2381.3,2380.9,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1725557578855,0.3686,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557578856,0.78861,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557579044,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557580255,3.62779,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557580653,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557580850,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557581059,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557582253,0.42002,2381.2,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557582453,4.25776,2381.4,2381.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725557582454,0.42003,2381.1,2381.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725557582653,0.42005,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557582855,0.7586,2381.1,2380.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725557583055,1.17865,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557583257,0.42006,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557583452,0.42007,2381.0,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557583648,5.37919,2381.1,2380.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1725557583955,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557584257,5.37919,2381.1,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557584258,0.42009,2380.8,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557584654,0.42009,2380.8,2380.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725557584655,0.4201,2380.7,2380.6,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1725557584958,0.42014,2380.5,2380.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557585463,4.25805,2380.8,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557585663,1.05026,2380.7,2380.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557585862,0.42014,2380.5,2380.3,0.4264563]
["bitfinex-derivatives","ETHF0:USTF0",1725557586061,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557586668,0.42016,2380.4,2380.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557587960,3.62795,2380.5,2380.3,0.4264663]
["bitfinex-derivatives","ETHF0:USTF0",1725557588349,0.42016,2380.4,2380.3,0.4264663]
["bitfinex-derivatives","ETHF0:USTF0",1725557589456,3.2078,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557590860,3.62794,2380.5,2380.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557591065,3.62794,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557591765,3.2078,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557593068,0.42014,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557593269,3.62794,2380.5,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725557595069,0.42016,2380.4,2380.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557595672,7.49746,2380.4,2380.3,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557595967,0.42023,2380.0,2379.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557596170,0.42026,2379.8,2379.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1725557598668,3.565,2379.9,2379.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725557598965,3.565,2379.9,2379.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725557598966,0.42028,2379.7,2379.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1725557599759,0.4203,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557599971,3.6281,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557600168,3.2078,2379.6,2379.5,0.4266063]
["bitfinex-derivatives","ETHF0:USTF0",1725557600365,3.6281,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557600762,3.2078,2379.6,2379.5,0.4266063]
["bitfinex-derivatives","ETHF0:USTF0",1725557602664,0.42026,2379.9,2379.5,7.1186963]
["bitfinex-derivatives","ETHF0:USTF0",1725557602864,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557603060,3.6343363,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557603264,3.6343363,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557603565,3.6343363,2380.0,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725557603765,0.42024,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725557604573,0.42024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557605765,3.6343363,2380.0,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557605959,3.2140963,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557606664,0.42026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557607370,3.6343363,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557607574,3.2140963,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557607774,0.0062963,2380.0,2379.9,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1725557607972,0.0062963,2380.0,2379.9,14.58246]
["bitfinex-derivatives","ETHF0:USTF0",1725557608862,3.2140963,2380.0,2379.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725557609065,0.42028,2379.7,2379.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725557609575,0.4203,2379.6,2379.5,0.4266063]
["bitfinex-derivatives","ETHF0:USTF0",1725557609763,0.4203,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557609967,1.47105,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557611474,0.4203,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557612371,3.2078,2379.7,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557612580,3.2078,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557613076,0.42025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725557613276,0.42025,2379.9,2379.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1725557613981,0.42026,2379.8,2379.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1725557614168,0.42026,2379.8,2379.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725557614569,0.42028,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557614772,0.42027,2379.8,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557615585,3.62808,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557615881,1.47105,2379.6,2379.5,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557616983,0.4204,2379.1,2378.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725557617278,0.4204,2379.1,2378.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1725557617869,0.4204,2379.0,2378.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1725557618069,0.4204,2379.1,2378.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725557618465,4.00428,2379.2,2378.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725557618680,3.5839,2379.2,2378.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725557618878,0.42044,2378.8,2378.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557619177,3.62824,2378.8,2378.7,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1725557620186,3.62824,2378.8,2378.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557620187,13.4118,2378.8,2378.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557620477,3.88,2379.0,2377.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1725557620478,0.42058,2378.0,2377.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725557620672,0.42058,2378.0,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557620673,0.4206,2377.9,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557620882,3.2078,2378.0,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557621182,3.62839,2378.0,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557622672,3.2078,2378.0,2377.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725557622979,3.2078,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557623176,0.0062963,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557623471,0.0062963,2378.1,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557623675,0.0062963,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557625270,7.4188963,2378.1,2377.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725557625575,3.2140963,2378.1,2377.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725557625787,3.6346763,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725557625982,3.6346663,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725557626281,3.6346663,2378.1,2377.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725557626282,3.2140963,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557626976,0.0062963,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557627877,0.0062963,2378.1,2378.0,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725557628080,0.0062963,2378.1,2378.0,11.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725557629673,4.73095,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557629878,4.35915,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557630378,3.9387,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557630579,4.35914,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557630778,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557630972,0.42046,2378.7,2378.2,1.0576663]
["bitfinex-derivatives","ETHF0:USTF0",1725557630973,4.35915,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557631177,4.35914,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557631381,3.2078,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557631685,3.2078,2378.8,2378.7,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1725557631883,3.2078,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557632183,3.2078,2378.8,2378.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725557632381,3.2078,2378.8,2378.7,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1725557632569,0.0062963,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557632774,0.0062963,2378.9,2378.8,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1725557633180,0.0062963,2378.9,2378.8,6.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725557633383,6.3e-06,2378.9,2378.8,12.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725557638490,6.3e-06,2378.9,2378.8,6.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725557639582,3.6282363,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557639786,3.2078063,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557639975,3.6282263,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725557640183,3.6282263,2378.9,2378.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725557640376,45.5809037,2378.1,2377.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557640579,3.2078,2377.8,2376.9,0.90166564]
["bitfinex-derivatives","ETHF0:USTF0",1725557640778,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557641185,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725557641391,3.2078,2377.5,2377.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557641686,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557641880,0.00630981,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725557642081,0.00630981,2377.6,2377.5,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725557642276,0.00630981,2377.6,2377.5,10.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725557642474,3.2078,2378.1,2377.5,11.25808]
["bitfinex-derivatives","ETHF0:USTF0",1725557642676,3.2078,2378.1,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725557642991,3.2078,2378.1,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557643381,3.62836,2378.1,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725557643584,3.2078,2377.8,2377.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725557643878,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557644193,3.2078,2377.8,2377.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1725557644384,3.2078,2377.8,2377.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725557644587,3.2078,2377.5,2377.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725557644794,3.2078,2377.5,2377.2,0.42701981]
["bitfinex-derivatives","ETHF0:USTF0",1725557644977,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725557645177,3.2078,2377.5,2377.2,0.42701981]
["bitfinex-derivatives","ETHF0:USTF0",1725557645384,3.2078,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557646287,3.2078,2377.5,2377.2,0.42701981]
["bitfinex-derivatives","ETHF0:USTF0",1725557646691,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725557646884,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557647190,3.2078,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557648185,3.2078,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557648390,3.2078,2377.8,2377.2,3.88630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557648693,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725557648989,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557649290,3.62843,2377.8,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557649491,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725557649992,3.62847,2377.5,2377.2,0.42701981]
["bitfinex-derivatives","ETHF0:USTF0",1725557650299,3.2078,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725557650693,3.2078,2377.5,2377.2,0.42701981]
["bitfinex-derivatives","ETHF0:USTF0",1725557650888,3.2078,2377.5,2377.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557651800,3.2078,2377.8,2377.2,4.21270981]
["bitfinex-derivatives","ETHF0:USTF0",1725557651989,3.62841,2377.8,2377.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725557652190,3.62848,2377.5,2377.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725557652396,3.2078,2377.5,2377.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725557652594,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725557657702,3.59450981,2378.1,2377.7,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1725557657897,3.21410981,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557658101,3.21410981,2378.1,2377.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725557658299,0.42058,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557658499,3.63467981,2378.1,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557658694,3.21410981,2378.1,2377.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725557658906,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725557659593,3.5624,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557660199,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557660406,3.98299,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557660609,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557661196,3.5624,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557661699,13.768,2378.0,2377.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725557661899,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725557662503,3.2078,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725557662901,3.2078,2377.7,2377.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725557662902,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725557663104,3.2078,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725557663311,3.2078,2377.7,2377.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725557663504,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725557664515,3.5624,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557664810,3.5624,2378.0,2377.3,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725557664811,0.42061,2377.9,2377.3,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725557665010,3.98299,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557665717,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557666213,3.98299,2378.0,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1725557666510,3.98299,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557667412,3.5624,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557667611,3.98298,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557668411,3.983,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725557668920,3.983,2378.0,2377.4,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1725557668921,3.5624,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725557669515,0.4206,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725557669714,0.42061,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725557670110,4.2056,2377.8,2377.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725557670316,3.2078,2377.4,2377.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725557670817,7.4142,2377.4,2377.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557671030,9.24111,2377.4,2377.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557671522,15.24111,2377.4,2377.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557673716,8.18939,2377.4,2377.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557674128,3.2078,2377.4,2377.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725557674332,3.88630981,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557674333,0.00630981,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557674624,0.00630981,2378.1,2378.0,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1725557675010,0.42686981,2378.1,2378.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557675211,0.00630981,2378.1,2378.0,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1725557675416,3.4188,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725557675614,3.4188,2379.0,2378.0,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725557675615,3.2078,2379.0,2378.9,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1725557675815,3.2078,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557676117,3.6282,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557676914,13.8314,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557677624,14.39751531,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557678325,14.186,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557679218,15.23701,2379.0,2378.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1725557680122,1.47154,2378.8,2378.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725557680423,0.42056,2378.1,2378.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725557680721,3.62836,2378.1,2377.7,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1725557680921,3.2078,2377.8,2377.7,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1725557681127,3.2078,2377.8,2377.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725557681423,3.2078,2377.8,2377.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725557681629,3.2078,2377.8,2377.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725557681818,3.2078,2377.8,2377.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725557682019,3.2078,2377.8,2377.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725557683222,7.83401,2377.8,2377.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725557683425,7.4134,2377.8,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557683625,3.2078,2377.8,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557684020,3.62842,2377.8,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557684216,3.62842,2377.8,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557685341,7.4134,2377.8,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557685632,0.42064,2377.7,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557686123,4.62624,2377.7,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557686615,0.42065,2377.6,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557687023,4.62705,2377.6,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557687526,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557687829,3.2078,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557688324,3.62841,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557689324,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557690534,3.2078,2377.8,2377.5,0.17730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557690535,0.42064,2377.7,2377.5,0.42696981]
["bitfinex-derivatives","ETHF0:USTF0",1725557690830,3.2078,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557691024,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557691224,3.2078,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725557691421,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557692523,0.00630981,2378.0,2377.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725557692733,0.00630981,2378.0,2377.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1725557693525,0.42048,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725557693726,0.42048,2378.6,2378.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725557694437,3.2078,2378.7,2378.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557694637,3.2078,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557694821,3.62826,2378.7,2378.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557695027,3.62826,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557697242,3.2078,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557697533,0.00630981,2378.8,2378.7,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1725557697832,0.00630981,2378.8,2378.7,9.27021]
["bitfinex-derivatives","ETHF0:USTF0",1725557698039,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557698234,3.62815,2379.3,2379.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1725557698428,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557698926,0.3616,2379.9,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557698927,3.2078,2379.9,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557699126,3.2078,2379.9,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725557699438,3.2078,2379.9,2379.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725557700035,3.2078,2379.9,2379.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557700231,3.62804,2379.9,2379.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557700431,7.82964,2379.9,2379.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557701036,3.2078,2379.9,2379.8,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1725557701928,7.82964,2379.9,2379.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1725557703339,14.46002,2379.9,2379.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725557703532,0.42029,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557703740,3.6281,2379.6,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557704035,0.42032,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557704336,3.62811,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557704543,3.62811,2379.6,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557704831,3.62811,2379.6,2379.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725557704832,3.2078,2379.6,2379.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725557705039,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557705233,3.6281,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557705541,3.6281,2379.6,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557706040,3.2078,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557706236,3.2078,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557706542,3.2078,2379.6,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557706736,0.42038,2379.2,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557706927,3.2078,2379.3,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557706928,0.42039,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557707133,0.42039,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557707332,4.62359,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557707738,4.62359,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557707931,10.62359,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557709136,11.67456,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557710145,4.62359,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557711635,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557711947,3.2078,2379.3,2379.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725557712646,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557713542,7.83136,2379.3,2379.0,0.39730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557713737,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557714340,7.411,2379.3,2379.0,0.39730981]
["bitfinex-derivatives","ETHF0:USTF0",1725557714539,0.42039,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557715137,4.62359,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557715341,3.62816,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557715539,0.42037,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557715842,0.42039,2379.1,2379.0,0.42669981]
["bitfinex-derivatives","ETHF0:USTF0",1725557716047,4.62359,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557716644,4.2032,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557716844,0.42038,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557717042,3.2078,2379.3,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557717244,8.72718,2379.8,2379.1,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1725557717443,0.42031,2379.6,2379.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725557717741,3.62812,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557718047,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557718243,7.4102,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557718841,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557719040,4.63118,2379.8,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557719250,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557719453,0.42031,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557719651,3.62811,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557719849,7.83051,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557720048,7.4102,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557720554,7.4102,2379.5,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557720750,3.62813,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557720949,0.42034,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557721250,3.62813,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557721454,0.42033,2379.4,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557721645,3.62813,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557722046,7.4102,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557722252,3.5805,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557722555,4.00077,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557722754,8.20317,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725557723252,3.2078,2379.8,2379.7,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1725557723453,0.00630981,2380.1,2380.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725557724141,0.00630981,2380.1,2380.0,6.72297]
["bitfinex-derivatives","ETHF0:USTF0",1725557724345,0.00630981,2380.1,2380.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725557725756,0.00630981,2380.1,2380.0,4.62183]
["bitfinex-derivatives","ETHF0:USTF0",1725557726050,0.42025,2379.9,2379.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725557726355,0.42029,2379.7,2379.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725557726555,0.42029,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557726752,3.2078,2379.8,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557726960,0.42029,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557727260,0.42031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557728151,3.2078,2379.5,2379.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725557728353,3.2078,2379.5,2379.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725557729148,3.62812,2379.5,2379.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725557729755,3.2078,2379.5,2379.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725557729953,3.62811,2379.5,2379.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1725557730155,0.42033,2379.4,2379.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725557730461,7.83053,2379.5,2379.2,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725557730654,0.42033,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557731061,3.62812,2379.5,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557731461,3.62812,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557731657,3.62812,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557731853,0.42033,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557732261,0.42033,2379.4,2379.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725557732563,0.42033,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557733349,0.42033,2379.4,2379.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1725557733557,3.62813,2379.5,2379.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725557733751,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557733968,3.62812,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557734456,3.62812,2379.5,2379.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725557734457,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557734662,3.62813,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557734861,0.42033,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725557736060,3.2078,2379.5,2379.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725557736361,3.2078,2379.2,2379.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1725557736660,3.62817,2379.2,2379.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1725557737167,0.42039,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557737665,0.42039,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557737865,3.62818,2379.2,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557738567,3.2078,2379.2,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557738763,3.62818,2379.2,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557738970,0.42039,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557740057,3.62818,2379.2,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557740258,0.42039,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557740770,4.2032,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557740969,3.2078,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725557741160,0.42033,2379.4,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557741363,0.42033,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557741873,3.2078,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557741874,3.62812,2379.5,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557742165,0.42033,2379.4,2379.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557742561,3.2078,2379.5,2379.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725557742865,3.2078,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557742866,3.62811,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557743066,3.2078,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557743263,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557743462,3.62813,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557743669,3.2078,2379.5,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557743865,3.62811,2379.5,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557744066,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725557744268,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557744774,3.2078,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557744775,0.42035,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557744964,0.42035,2379.3,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557745167,4.2586,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725557745467,4.2586,2379.5,2379.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725557745667,0.42039,2379.1,2379.0,0.42670981]
["bitfinex-derivatives","ETHF0:USTF0",1725557745869,0.42039,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557746270,1.47136,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557747075,6.72553,2379.1,2379.0,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557747264,6.72553,2379.1,2378.4,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1725557747265,0.42045,2378.8,2378.4,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1725557747466,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557748970,0.42047,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557749172,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557749575,0.42048,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725557751068,0.3813,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725557751268,0.3813,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557752175,0.80176,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557753779,0.42046,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557754481,3.2078,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557754482,3.62825,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557755984,3.62824,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557757978,4.204,2378.7,2377.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1725557758171,4.204,2378.7,2377.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557758172,0.42061,2377.8,2377.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557758577,0.42061,2377.8,2377.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1725557758578,0.42063,2377.8,2377.6,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1725557759180,0.79181,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557759382,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725557760179,3.2078,2378.0,2377.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725557760180,0.42061,2377.8,2377.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1725557760478,3.2078,2377.7,2377.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725557760679,3.2078,2377.7,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557760680,0.42065,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557760871,1.84348,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557761077,6.04988,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557761779,4.99825,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557762381,0.3712,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557762581,3.2078,2377.7,2377.5,0.42697981]
["bitfinex-derivatives","ETHF0:USTF0",1725557762785,3.2078,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725557763179,3.2078,2377.7,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557763389,3.2078,2377.7,2377.5,0.42696981]
["bitfinex-derivatives","ETHF0:USTF0",1725557763588,3.62843,2377.7,2377.5,0.42696981]
["bitfinex-derivatives","ETHF0:USTF0",1725557763775,4.62625,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557763991,9.93178,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557764290,3.2078,2377.7,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557764291,3.62845,2377.7,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557764480,0.42065,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557767581,4.99305,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557769182,6.04468,2377.6,2377.5,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557773181,0.42072,2377.2,2377.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557773382,4.68033,2377.2,2377.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557773592,1.0519,2377.0,2376.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557773781,3.2078,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725557773986,0.4208,2376.8,2376.6,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725557774495,0.4208,2376.8,2376.6,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1725557775085,0.42081,2376.7,2376.6,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1725557775388,0.4208,2376.8,2376.6,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725557775794,3.21410981,2376.9,2376.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725557775994,0.00630981,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725557778194,0.00630981,2376.9,2376.8,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1725557779299,0.00630981,2376.9,2376.8,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725557780007,3.2078,2377.6,2376.8,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1725557780200,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557780402,2.9968,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557780706,2.9968,2377.9,2377.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725557780889,2.9968,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725557781091,2.9968,2377.9,2377.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725557781092,0.00630981,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557781293,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557781695,3.2078,2378.7,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557781903,3.2078,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557782201,0.42053,2378.3,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557782396,3.62832,2378.4,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725557782599,3.2078,2378.4,2377.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1725557782903,0.42051,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725557783106,3.279,2378.6,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725557783302,3.62832,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725557783492,3.2078,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725557783898,3.62831,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725557784100,3.2078,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725557784493,0.42053,2378.3,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725557784693,0.42053,2378.3,2377.7,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1725557784694,3.2078,2378.4,2377.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1725557784898,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557785404,3.2078,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557785593,3.2078,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557785793,3.2078,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557787995,3.62826,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557788789,3.2078,2378.7,2378.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1725557788991,3.2078,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725557789602,3.62826,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557790509,0.42047,2378.6,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725557790700,1.05119,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725557790901,0.42049,2378.5,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725557791101,0.42049,2378.5,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725557792106,0.42051,2378.4,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725557792302,1.05132,2378.3,2378.0,4.56658]
["bitfinex-derivatives","ETHF0:USTF0",1725557792507,0.42056,2378.2,2378.0,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1725557792994,0.42056,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725557793192,0.42056,2378.2,2378.0,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1725557793392,0.42056,2378.1,2378.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557794007,0.42056,2378.2,2378.0,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1725557794198,4.63469,2378.4,2378.0,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1725557794199,0.42056,2378.1,2378.0,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1725557794704,0.42056,2378.1,2378.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557795111,0.42056,2378.2,2378.0,4.56658]
["bitfinex-derivatives","ETHF0:USTF0",1725557795306,0.42056,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557796312,0.42056,2378.2,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725557796505,0.42053,2378.3,2377.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1725557796701,3.5834,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557796702,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725557797001,3.2078,2378.7,2378.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1725557797206,0.00630981,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725557797410,0.00630981,2378.8,2378.7,5.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725557797599,0.00630981,2378.8,2378.7,11.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725557797911,0.00630981,2378.8,2378.7,5.67561]
["bitfinex-derivatives","ETHF0:USTF0",1725557798105,0.00630981,2378.8,2378.7,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725557798305,0.00630981,2378.8,2378.7,10.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725557798507,0.42034,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557798703,0.78173,2379.5,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725557798901,3.2078,2379.6,2378.9,4.25882]
["bitfinex-derivatives","ETHF0:USTF0",1725557799203,3.2078,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557799409,3.2078,2379.6,2379.3,0.42664981]
["bitfinex-derivatives","ETHF0:USTF0",1725557799712,3.6281,2379.6,2379.3,0.42664981]
["bitfinex-derivatives","ETHF0:USTF0",1725557799907,0.42032,2379.5,2379.3,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557800307,4.00931,2379.6,2379.3,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557801115,0.00630981,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557801613,0.42658981,2379.7,2379.3,0.78924981]
["bitfinex-derivatives","ETHF0:USTF0",1725557801813,0.00630981,2379.7,2379.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1725557802013,0.00630981,2379.7,2379.3,0.78924981]
["bitfinex-derivatives","ETHF0:USTF0",1725557802213,0.42658981,2379.7,2379.3,0.78924981]
["bitfinex-derivatives","ETHF0:USTF0",1725557802816,0.42658981,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557802817,0.00630981,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725557803410,0.00630981,2379.7,2379.3,0.36890981]
["bitfinex-derivatives","ETHF0:USTF0",1725557803411,0.00630981,2379.7,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725557804214,0.00630981,2379.7,2379.3,0.36890981]
["bitfinex-derivatives","ETHF0:USTF0",1725557804507,0.00630981,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725557804716,0.00630981,2379.7,2379.6,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725557805414,0.211,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725557805711,3.5848,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557805712,3.2078,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557806105,3.62794,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557806615,3.2078,2380.5,2380.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725557806811,3.2078,2380.5,2380.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725557807006,3.2078,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725557807215,3.2078,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557807413,3.62795,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557807713,3.62794,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557808013,0.42016,2380.4,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725557808315,3.2078,2380.5,2380.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725557808513,0.42017,2380.4,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557808716,0.42017,2380.4,2380.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725557808913,0.42017,2380.4,2380.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1725557809113,0.42017,2380.3,2380.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1725557809618,0.42017,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557810419,0.42017,2380.3,2380.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725557810615,0.42016,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557810816,3.62795,2380.5,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557811411,3.62795,2380.5,2380.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725557811412,0.42018,2380.3,2380.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725557811610,0.42016,2380.4,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557812308,0.42018,2380.3,2380.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1725557812506,0.42016,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557812704,0.42016,2380.4,2380.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725557812905,0.42016,2380.4,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557813110,0.42017,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725557813919,0.4202,2380.2,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725557814106,0.4202,2380.2,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725557814306,3.2078,2380.5,2379.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725557814507,0.42016,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725557814810,3.2078,2380.5,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725557815016,3.2078,2380.5,2380.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1725557815315,0.42644981,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557815316,0.00630981,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725557815721,0.00630981,2380.6,2380.5,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725557816218,3.62781,2381.3,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557816414,0.42002,2381.2,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557816614,3.2078,2381.1,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557817117,3.62783,2381.1,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557817316,3.2078,2381.1,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557817513,3.62783,2381.1,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557817721,0.00413738,2381.3,2381.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1725557818115,0.00413738,2381.3,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557818625,0.42003,2381.2,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557819818,0.42003,2381.1,2381.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725557820023,0.42003,2381.1,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557820411,0.00413738,2381.3,2380.8,0.42638981]
["bitfinex-derivatives","ETHF0:USTF0",1725557820616,0.00413738,2381.3,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557820617,0.42414738,2381.3,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725557820910,0.00413738,2381.3,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557821524,3.2078,2381.1,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557821830,0.00413738,2381.3,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557822017,0.42006,2381.0,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557822224,0.42007,2380.9,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557822617,5.67025,2380.9,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557822921,4.62007,2380.9,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557823125,0.3898,2381.2,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557823313,3.95413738,2381.3,2380.8,2.90630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557823314,0.00413738,2381.3,2380.8,2.90630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557823627,0.00413738,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557823628,0.42413738,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557823825,0.42413738,2381.3,2380.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725557823826,0.42001,2381.2,2380.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725557824032,0.00413738,2381.3,2380.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725557824325,0.3885,2382.0,2381.1,8.12789]
["bitfinex-derivatives","ETHF0:USTF0",1725557824512,0.41993,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557824717,0.41994,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557825129,0.4199,2381.9,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557826715,3.5963,2382.0,2381.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725557826915,1.04973,2381.9,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557827117,1.04978,2381.8,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557827421,3.2078,2381.4,2380.9,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725557827618,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557827919,0.3781,2381.3,2380.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725557828119,0.42002,2381.2,2380.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725557828319,0.42002,2381.2,2380.8,0.42638981]
["bitfinex-derivatives","ETHF0:USTF0",1725557828320,1.05004,2381.2,2380.8,0.42638981]
["bitfinex-derivatives","ETHF0:USTF0",1725557828536,0.42004,2381.1,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557828822,0.42004,2381.1,2380.8,0.42637981]
["bitfinex-derivatives","ETHF0:USTF0",1725557829324,0.42007,2380.9,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557830426,5.67025,2380.9,2380.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557830620,0.42017,2380.3,2380.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557830819,0.42015,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557831123,0.42018,2380.3,2379.9,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1725557831520,0.42018,2380.3,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725557831822,0.42648981,2380.3,2379.9,3.63434981]
["bitfinex-derivatives","ETHF0:USTF0",1725557832023,0.00630981,2380.3,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557832219,0.00630981,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725557832622,0.00630981,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725557832923,3.7747,2381.2,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725557833123,0.42004,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557833317,5.00125,2381.5,2380.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557833624,0.42003,2381.2,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557833928,3.9513,2381.5,2380.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557834117,0.42,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557834521,0.42001,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557834925,3.9513,2381.5,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557834926,0.42001,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557835126,0.42001,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557835323,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557836030,0.42001,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557836240,0.42001,2381.3,2380.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557836526,3.2078,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557837127,3.2078,2381.5,2381.4,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725557837532,3.2078,2381.5,2381.4,10.61918]
["bitfinex-derivatives","ETHF0:USTF0",1725557837722,0.4199,2381.9,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557837930,3.2078,2381.8,2381.2,4.99820981]
["bitfinex-derivatives","ETHF0:USTF0",1725557838425,0.41993,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557838730,3.2078,2381.8,2381.2,1.18430981]
["bitfinex-derivatives","ETHF0:USTF0",1725557839037,3.2078,2381.8,2381.2,1.11990981]
["bitfinex-derivatives","ETHF0:USTF0",1725557839224,3.2078,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557839429,3.2078,2381.8,2381.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557839430,3.62772,2381.8,2381.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557840025,0.41995,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557840331,3.2078,2381.5,2381.2,0.39910981]
["bitfinex-derivatives","ETHF0:USTF0",1725557840630,0.41998,2381.4,2381.2,0.39910981]
["bitfinex-derivatives","ETHF0:USTF0",1725557841026,0.42,2381.3,2381.2,0.39910981]
["bitfinex-derivatives","ETHF0:USTF0",1725557841220,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557841629,4.6192,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557842533,5.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557844032,11.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557845626,5.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557845827,11.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557846528,5.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557846723,11.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557847025,5.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557847227,11.6692,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557848539,4.25771,2381.5,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557848540,3.2078,2381.5,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557848742,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557848925,3.62777,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557849240,3.62777,2381.5,2381.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725557849241,0.41998,2381.4,2381.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725557849426,3.2078,2381.5,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557849427,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557851338,0.42,2381.3,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557851725,0.41997,2381.5,2381.2,4.20550981]
["bitfinex-derivatives","ETHF0:USTF0",1725557851928,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557852133,4.62677,2381.9,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557852333,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557852529,0.41995,2381.6,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557852733,3.9969,2381.9,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557852926,3.2078,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557853239,0.41985,2382.2,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725557853439,0.3689,2382.3,2381.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557853732,0.41992,2381.8,2381.5,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1725557854065,0.41993,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557854528,3.62772,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557854837,3.2078,2382.1,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557855032,0.3689,2382.3,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557855334,0.41987,2382.1,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557855540,0.41987,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557855833,0.41988,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557856238,3.2078,2382.1,2381.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725557856438,0.3689,2382.3,2381.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1725557856643,0.41987,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557857129,0.3689,2382.3,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557857335,0.3689,2382.3,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557857336,0.41987,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557857734,3.2078,2382.0,2381.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1725557857936,0.41992,2381.8,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557858129,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557858740,3.2078,2382.0,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557858741,1.46962,2381.9,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557858945,1.04973,2381.9,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557859437,0.41994,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557859941,0.41994,2381.6,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557859942,0.41996,2381.5,2381.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725557860141,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557860338,0.41999,2381.4,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557860540,0.41999,2381.4,2381.2,0.42630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557860541,0.41998,2381.4,2381.2,0.42630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557860837,1.42618,2381.6,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557861046,0.41999,2381.4,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557861242,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557861942,0.41997,2381.5,2381.2,4.20550981]
["bitfinex-derivatives","ETHF0:USTF0",1725557862141,3.2078,2381.7,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557862343,3.2078,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557862549,3.2078,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557862740,0.41995,2381.6,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557863233,3.62774,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557863439,3.2078,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557863646,0.41994,2381.6,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557863843,3.62774,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557864047,3.2078,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557864242,3.62774,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557864748,0.41994,2381.6,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557865043,3.2078,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557865637,0.41994,2381.6,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557866240,3.62774,2381.7,2381.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1725557866546,3.62774,2381.7,2381.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1725557867443,0.41994,2381.6,2381.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1725557867746,0.41994,2381.6,2381.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725557867945,0.42,2381.3,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557868649,0.41999,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557868847,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557869542,3.2078,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557869543,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557869941,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557870142,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557871255,4.25763,2381.7,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557871256,0.41998,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557871743,0.41998,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557872336,0.41998,2381.5,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557872542,0.42,2381.3,2381.2,0.42630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557872737,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557873042,1.47,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557873250,0.42,2381.3,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557873843,1.04989,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557873844,0.41996,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725557874152,0.41996,2381.6,2381.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557874153,0.41995,2381.6,2381.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557874348,3.62773,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557874651,0.41989,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725557875343,1.04961,2382.2,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557875344,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557875944,0.41992,2381.8,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725557878054,3.62768,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557878453,3.2078,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557878651,3.62767,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557879658,0.41989,2381.9,2381.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1725557879851,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557880249,3.2078,2382.0,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557880449,5.00491,2382.0,2381.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725557880750,0.41992,2381.8,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725557881354,0.41994,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557881751,0.41994,2381.6,2381.5,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1725557881951,0.41996,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557882252,0.41993,2381.7,2381.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557882455,0.41993,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725557882658,0.41992,2381.8,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725557882854,3.2078,2382.0,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557883049,3.62768,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725557883451,3.62768,2382.0,2381.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1725557885062,3.62767,2382.0,2381.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1725557886756,8.45589,2382.0,2381.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725557886959,4.25749,2382.0,2381.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725557887153,4.25749,2382.0,2381.5,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1725557887359,0.41991,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557887757,0.41992,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557888157,3.2078,2382.0,2381.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1725557888361,5.35781,2382.3,2381.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1725557888362,0.41998,2381.4,2381.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1725557888559,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557888762,0.41998,2381.4,2381.2,2.90630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557888763,0.42,2381.3,2381.2,0.42630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557889061,3.62779,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557889258,3.62779,2381.4,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557889259,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557889458,3.62779,2381.4,2381.2,0.42630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557889664,3.2078,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557890057,0.41996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557890360,3.2078,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725557891261,3.2078,2381.5,2381.2,2.90630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557891465,3.62777,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557891764,1.04984,2381.7,2381.2,3.32630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557891957,3.62779,2381.4,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557892154,0.42,2381.3,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557892359,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557892858,1.8548,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557893659,6.054,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557895162,4.584,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557895361,3.2078,2381.4,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557895773,3.2078,2381.4,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557895956,3.62779,2381.4,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557896162,3.2078,2381.4,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557896470,3.2078,2381.4,2381.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1725557896657,0.78066,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557896857,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557897062,0.78065,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557897269,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557897768,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557897967,0.41996,2381.5,2381.3,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1725557897968,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557899967,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725557900173,0.41998,2381.4,2381.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725557900672,3.62775,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557901575,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557902274,3.62774,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557902866,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557903573,3.62774,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557904071,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557906268,3.62774,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557906572,0.41998,2381.4,2381.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725557906776,0.41998,2381.4,2381.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725557906972,1.47,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557907167,0.42,2381.3,2381.2,0.42631981]
["bitfinex-derivatives","ETHF0:USTF0",1725557907372,1.40916,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557907373,0.3592,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557907983,4.5584,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557908280,0.77919,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557909068,3.62776,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557909564,0.42,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557910263,7.827,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557911468,15.09083106,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557911671,9.09083106,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557912170,16.14083106,2381.3,2381.2,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557912573,0.42008,2380.8,2380.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725557912771,3.62788,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557913073,1.05009,2381.1,2380.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725557913277,3.62788,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557913677,0.42636981,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557914379,0.42636981,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557914579,0.42007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557914875,0.42636981,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557916874,0.00630981,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557917075,3.2078,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557917481,0.4201,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557917972,3.62788,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557918771,0.42008,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557918976,0.42008,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557919177,0.4201,2380.7,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557920273,0.4201,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557920476,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557921172,0.00630981,2381.0,2380.8,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1725557921484,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557921679,0.00630981,2381.0,2380.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725557922883,0.00630981,2381.0,2380.9,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1725557925487,0.00630981,2381.0,2380.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725557926883,0.42635981,2381.0,2380.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725557927092,0.42635981,2381.0,2380.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725557927791,0.00630981,2381.0,2380.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725557928093,0.42635981,2381.0,2380.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725557928283,0.42635981,2381.0,2380.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725557928586,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557928986,1.05643981,2381.0,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557929185,0.4201,2380.7,2380.6,3.57870981]
["bitfinex-derivatives","ETHF0:USTF0",1725557929380,0.4201,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557930177,0.00630981,2381.0,2380.6,0.37090981]
["bitfinex-derivatives","ETHF0:USTF0",1725557930483,0.42008,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725557931089,0.42636981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557931280,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557932477,0.00630981,2381.0,2380.9,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725557932987,0.00630981,2381.0,2380.9,9.62043]
["bitfinex-derivatives","ETHF0:USTF0",1725557935290,0.00630981,2381.0,2380.9,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725557935481,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557935794,0.42637981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557936287,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557936494,0.00630981,2381.0,2380.9,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1725557936689,0.00630981,2381.0,2380.9,9.62043]
["bitfinex-derivatives","ETHF0:USTF0",1725557937985,0.00630981,2381.0,2380.9,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725557938185,0.00630981,2381.0,2380.9,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1725557938897,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557939393,0.42635981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557940688,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557941186,0.00630981,2381.0,2380.9,9.62043]
["bitfinex-derivatives","ETHF0:USTF0",1725557942393,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557942591,0.00630981,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557942592,4.20630981,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557942895,3.2078,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557944390,3.62787,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557944596,3.2078,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557945498,3.2078,2380.9,2380.8,6.72051]
["bitfinex-derivatives","ETHF0:USTF0",1725557945791,0.00630981,2381.0,2380.9,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1725557945992,0.00630981,2381.0,2380.9,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725557946195,0.00630981,2381.0,2380.6,0.37090981]
["bitfinex-derivatives","ETHF0:USTF0",1725557946400,0.42009,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557946697,0.81096981,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557946886,0.81096981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557947292,0.39090981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557947700,0.81095981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557948303,0.81095981,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557948498,0.81095981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557948696,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557949296,0.42635981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557950106,0.42635981,2381.0,2380.6,4.32120981]
["bitfinex-derivatives","ETHF0:USTF0",1725557950403,0.00630981,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557950697,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725557950896,0.00630981,2381.0,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725557951104,3.5884,2380.8,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557951296,3.5884,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557951491,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557953397,3.62788,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557953897,3.62788,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557954198,0.4201,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557954605,0.7798,2380.7,2380.6,0.42642981]
["bitfinex-derivatives","ETHF0:USTF0",1725557954801,0.7798,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557955900,0.3597,2380.7,2380.6,0.42642981]
["bitfinex-derivatives","ETHF0:USTF0",1725557956106,0.4201,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557956807,6.72142,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557957100,6.05266,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557957303,3.62789,2380.8,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557957493,3.62789,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557957699,0.4201,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557957893,3.6279,2380.8,2380.6,0.42641981]
["bitfinex-derivatives","ETHF0:USTF0",1725557958203,3.6279,2380.8,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557958204,0.4201,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557958507,3.6279,2380.8,2380.6,0.42642981]
["bitfinex-derivatives","ETHF0:USTF0",1725557959908,0.4201,2380.7,2380.6,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725557960409,3.62789,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557961108,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725557961301,3.2078,2380.8,2380.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725557962213,3.2078,2380.8,2380.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1725557963411,3.2078,2380.8,2380.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725557963810,3.2078,2380.8,2380.7,8.96356]
["bitfinex-derivatives","ETHF0:USTF0",1725557964008,0.00630981,2381.0,2380.9,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1725557964309,0.00630981,2381.0,2380.9,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1725557964517,0.00630981,2381.0,2380.9,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1725557964700,0.00630981,2381.0,2380.9,8.94605]
["bitfinex-derivatives","ETHF0:USTF0",1725557966713,70.09497745,2390.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557966714,4.25752,2382.0,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725557966912,0.3751,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725557967111,0.3751,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557967310,0.79499,2381.9,2381.7,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1725557967707,0.3751,2381.9,2381.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725557967910,3.2078,2382.0,2381.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1725557968106,3.2078,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725557968809,3.62767,2382.0,2381.7,4.05991]
["bitfinex-derivatives","ETHF0:USTF0",1725557969212,0.41989,2381.9,2381.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725557969514,0.79189,2381.9,2381.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725557969711,0.41993,2381.7,2381.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725557969913,0.7625,2381.9,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557970107,0.41991,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557970307,3.62774,2381.7,2381.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1725557970508,3.62773,2381.7,2381.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1725557971507,0.41993,2381.7,2381.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1725557972106,0.41994,2381.6,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557972510,1.81225,2381.9,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557972707,0.41994,2381.7,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557973111,0.41994,2381.7,2381.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725557973420,3.62775,2381.6,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557973805,3.2078,2381.6,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557974213,3.62774,2381.6,2381.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725557974420,0.41996,2381.5,2381.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725557974719,0.77696,2381.5,2381.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725557974915,0.41998,2381.4,2381.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725557975311,0.41998,2381.4,2381.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725557975819,0.77697,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725557976318,0.41998,2381.4,2381.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725557976816,0.42,2381.3,2381.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725557977114,0.41999,2381.4,2381.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1725557977809,3.2078,2381.3,2381.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725557978017,0.42004,2381.1,2380.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725557978209,3.5686,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557978517,0.42003,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557979315,1.05006,2381.2,2380.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725557979614,3.5686,2381.3,2380.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725557979615,0.79274,2381.1,2380.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725557980705,0.3727,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557980911,3.6278,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557981420,3.2078,2381.3,2380.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725557981717,3.6278,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725557982415,0.42003,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557982614,0.42004,2381.1,2380.9,3.71265]
["bitfinex-derivatives","ETHF0:USTF0",1725557982916,4.63311,2381.3,2380.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725557983105,0.42005,2381.1,2380.9,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1725557983517,0.42005,2381.0,2380.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725557984711,0.42004,2381.1,2380.9,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1725557984919,1.05004,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557984920,0.42003,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725557985313,3.2078,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557985527,0.42003,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725557986427,3.2078,2381.3,2380.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725557986619,3.6278,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725557987122,3.6278,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725557987421,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725557987613,0.41997,2381.5,2381.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725557987808,3.2078,2381.6,2381.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725557988210,0.41996,2381.5,2381.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725557988415,3.2078,2381.6,2381.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725557988617,3.2078,2381.6,2381.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1725557989211,3.62774,2381.6,2381.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1725557990325,3.2078,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725557991910,3.62768,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725557992322,3.62768,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557992516,3.2078,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725557992720,3.62767,2382.0,2381.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725557993722,3.2078,2382.0,2381.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725557993916,3.62767,2382.0,2381.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725557995516,3.62767,2382.0,2381.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725557995921,3.2078,2382.0,2381.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1725557999118,3.2078,2382.0,2381.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725557999119,3.62767,2382.0,2381.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725557999927,3.62767,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558000324,3.2078,2382.0,2381.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725558000520,0.41991,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558000721,0.7979,2381.9,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558000921,0.378,2381.9,2381.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725558001120,0.41994,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558001336,3.2078,2381.7,2381.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725558001530,3.2078,2381.7,2380.9,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1725558001531,0.42003,2381.2,2380.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558001829,4.25778,2381.4,2380.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558002030,0.42003,2381.1,2380.9,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1725558002229,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558002730,0.42002,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725558002731,0.42003,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725558002934,1.80754,2381.3,2380.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725558003134,0.42006,2381.0,2380.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1725558003431,0.42004,2381.1,2380.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1725558003624,2.19764,2381.3,2380.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1725558003625,0.42005,2381.0,2380.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1725558004626,3.2078,2381.1,2380.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725558004826,3.2078,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558005629,3.2078,2381.1,2381.0,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725558007539,3.5671,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558007724,3.5671,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558007725,3.98705,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558008331,3.98705,2381.6,2381.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725558008538,0.41996,2381.5,2381.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725558008840,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558009539,0.42001,2381.3,2381.1,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725558009725,0.42001,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725558009930,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558010243,0.41997,2381.5,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558010532,3.98706,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558011042,0.41996,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558011333,3.98705,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558011833,0.41996,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558012138,3.98706,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558012334,0.41996,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558012636,3.5671,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558012942,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558013436,0.41998,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558013931,4.61698,2381.6,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558014334,0.41996,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558014939,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558015327,0.41998,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558015635,0.42001,2381.3,2381.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725558015940,1.04996,2381.4,2381.0,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1725558016137,0.3611,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725558017040,0.3611,2381.2,2381.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1725558017041,0.42003,2381.1,2381.0,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1725558017227,0.42003,2381.1,2380.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558017432,0.42007,2380.9,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725558017834,0.42006,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725558018036,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558018234,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558018438,0.42,2381.3,2381.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725558019150,1.05,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558019343,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558020245,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558020742,0.3851,2381.5,2381.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1725558021044,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558021833,0.3851,2381.5,2381.1,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1725558022037,0.80507,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558022241,0.80506,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558022640,3.2078,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725558022841,3.2078,2381.7,2381.6,3.31994]
["bitfinex-derivatives","ETHF0:USTF0",1725558023042,0.41985,2382.2,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558023237,0.41985,2382.2,2382.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1725558023648,0.41985,2382.2,2382.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725558024341,0.41986,2382.1,2382.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725558024640,0.41986,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558024944,0.41987,2382.0,2381.8,3.32620981]
["bitfinex-derivatives","ETHF0:USTF0",1725558025642,3.2078,2382.0,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558025947,3.62768,2382.0,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558027149,0.41989,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558028451,3.62769,2382.0,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558028637,0.41989,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558028840,3.62768,2382.0,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558029241,0.41989,2381.9,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558029440,3.62768,2382.0,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558029950,3.2078,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558031249,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558031450,0.3615,2382.5,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558031451,0.4198,2382.5,2382.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558031653,3.567,2382.7,2382.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558031948,0.41977,2382.6,2382.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1725558032446,3.98676,2382.7,2382.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1725558032754,3.2078,2382.7,2382.6,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725558033453,3.2078,2382.7,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558033754,3.2078,2382.7,2382.6,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725558033954,0.3814,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725558034160,0.7409,2383.3,2382.6,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1725558034448,0.41969,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558034651,0.4197,2383.0,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725558034950,3.2078,2383.1,2382.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725558035153,0.4197,2383.0,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725558035346,0.41972,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725558035953,0.41973,2382.8,2382.6,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725558036152,0.80263,2382.8,2382.6,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725558036464,0.80263,2382.8,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558036465,0.80264,2382.8,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558037850,0.80264,2382.8,2382.6,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725558038051,0.80264,2382.8,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558038252,0.3829,2382.8,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558038759,0.80263,2382.8,2382.6,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1725558038957,0.3829,2382.8,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558039155,0.80264,2382.8,2382.6,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1725558040351,0.41978,2382.6,2382.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725558040757,0.4198,2382.4,2382.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725558040955,0.4198,2382.4,2381.8,3.21410981]
["bitfinex-derivatives","ETHF0:USTF0",1725558040956,1.04951,2382.4,2382.0,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1725558041155,0.41984,2382.2,2382.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1725558041459,0.41983,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725558041761,3.2078,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558042063,3.2078,2382.5,2382.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1725558042467,3.62759,2382.5,2382.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558042967,3.62759,2382.5,2382.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725558043352,0.41979,2382.5,2382.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725558043551,0.41979,2382.5,2382.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725558044259,1.04951,2382.4,2382.1,3.31985]
["bitfinex-derivatives","ETHF0:USTF0",1725558044464,1.44201,2382.4,2382.1,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1725558044655,0.41983,2382.3,2382.1,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1725558045056,0.81232,2382.4,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558045369,1.04939,2382.7,2382.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558045558,1.44189,2382.7,2382.3,3.31981]
["bitfinex-derivatives","ETHF0:USTF0",1725558045867,0.41979,2382.5,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725558046165,0.41979,2382.5,2382.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725558046352,1.04951,2382.4,2381.8,3.21410981]
["bitfinex-derivatives","ETHF0:USTF0",1725558046558,0.41989,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558046960,0.41989,2381.9,2381.8,0.42621981]
["bitfinex-derivatives","ETHF0:USTF0",1725558047457,0.41989,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558048367,0.41989,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558048663,0.41989,2381.9,2381.8,0.42620981]
["bitfinex-derivatives","ETHF0:USTF0",1725558049863,0.41989,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558050063,8.87582,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558050266,11.04635,2381.9,2381.8,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1725558050473,0.41996,2381.5,2381.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725558050675,0.41998,2381.4,2381.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725558050963,0.41998,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558050964,4.25767,2381.6,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558051167,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558051370,4.25767,2381.6,2381.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725558051371,3.2078,2381.6,2381.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725558051553,0.41997,2381.5,2381.1,3.64989644]
["bitfinex-derivatives","ETHF0:USTF0",1725558051759,0.41997,2381.5,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558051956,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558053561,3.63402522,2381.6,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558053758,0.41996,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558054668,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558054869,0.42,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558055170,0.41999,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558055372,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558056168,0.42,2381.3,2381.1,1.16991644]
["bitfinex-derivatives","ETHF0:USTF0",1725558056564,1.42424,2381.5,2381.1,0.74989644]
["bitfinex-derivatives","ETHF0:USTF0",1725558056870,0.42001,2381.3,2381.1,1.16991644]
["bitfinex-derivatives","ETHF0:USTF0",1725558057378,0.42001,2381.2,2381.1,0.74989644]
["bitfinex-derivatives","ETHF0:USTF0",1725558057557,1.41177,2381.4,2381.1,1.16992644]
["bitfinex-derivatives","ETHF0:USTF0",1725558057757,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725558057962,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558058566,0.41999,2381.4,2381.1,3.64989644]
["bitfinex-derivatives","ETHF0:USTF0",1725558058567,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558059273,3.21406522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558059878,3.21406522,2381.6,2381.5,3.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725558060173,3.63400522,2381.6,2381.5,3.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725558060367,3.21406522,2381.6,2381.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558060574,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558062171,3.21406522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558062374,3.21406522,2381.6,2381.5,3.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725558063374,3.21406522,2381.6,2381.5,7.51916]
["bitfinex-derivatives","ETHF0:USTF0",1725558063766,3.21406522,2381.6,2381.5,3.31996]
["bitfinex-derivatives","ETHF0:USTF0",1725558064572,4.26394522,2381.6,2381.1,6.85769644]
["bitfinex-derivatives","ETHF0:USTF0",1725558064767,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558064966,0.41998,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558065770,0.42001,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558065974,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558066374,0.42,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558066563,1.43492,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558066769,0.41999,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558067476,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558068077,0.41998,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558069072,3.21406522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558069680,3.21406522,2381.6,2381.5,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1725558069974,3.21406522,2381.6,2381.5,10.38318]
["bitfinex-derivatives","ETHF0:USTF0",1725558071171,0.00626522,2381.6,2381.5,10.38318]
["bitfinex-derivatives","ETHF0:USTF0",1725558071575,0.00626522,2381.6,2381.5,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1725558071971,0.00626522,2381.6,2381.5,9.33327]
["bitfinex-derivatives","ETHF0:USTF0",1725558073082,0.00626522,2381.6,2381.5,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1725558073281,0.00626522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558074572,0.42620522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558074977,0.00626522,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558075679,0.00626522,2381.6,2381.5,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1725558075879,0.00626522,2381.6,2381.5,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1725558076385,0.00626522,2381.6,2381.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1725558076570,0.00626522,2381.6,2381.5,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1725558077168,0.00626522,2381.6,2381.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1725558077879,0.00626522,2381.6,2381.5,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1725558078074,0.00626522,2381.6,2381.5,5.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725558078278,0.00626522,2381.6,2381.5,9.99788]
["bitfinex-derivatives","ETHF0:USTF0",1725558078675,0.00626522,2381.6,2381.5,5.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725558083088,0.00626522,2381.6,2381.5,9.99788]
["bitfinex-derivatives","ETHF0:USTF0",1725558084083,0.211,2382.1,2382.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1725558084384,3.9859,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558084593,8.1835,2382.5,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558085087,0.41983,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558085684,4.61743,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558086079,5.36613,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558090589,4.98063,2382.3,2382.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558091991,0.41987,2382.1,2382.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725558093100,0.41987,2382.0,2381.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1725558093395,0.41987,2382.0,2381.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558093592,0.41987,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558093593,0.41991,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558094801,0.80281,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558095096,0.3829,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558095397,0.80279,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558095999,0.3829,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558097795,0.80279,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558098795,0.3895,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558099100,0.3895,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558099101,0.41987,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558099596,0.41987,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558099597,0.41989,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558099996,5.66798,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558101095,4.61829,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558102203,0.41987,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558104799,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558104998,0.41981,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558105601,4.61741,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558106202,5.66692,2382.4,2382.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725558107400,0.41986,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558107798,0.41986,2382.1,2381.8,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725558107799,0.41989,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558108004,0.78769,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725558108208,0.41989,2381.9,2381.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725558108399,0.41991,2381.9,2381.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558108604,0.41991,2381.9,2381.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558108803,1.41749,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558108804,0.78769,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558109805,4.61829,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558110005,0.41989,2382.0,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725558110706,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558111007,3.2078,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558111203,3.2078,2382.2,2382.1,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1725558112697,3.62764,2382.2,2382.1,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1725558112902,3.2078,2382.2,2382.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725558113205,3.62764,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558113410,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558117811,0.41984,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558118211,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558118712,3.2078,2382.3,2382.2,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1725558120011,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558120313,3.62762,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558121211,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558121412,3.62763,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558121711,3.62763,2382.3,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558121712,0.41985,2382.2,2382.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558122108,0.41987,2382.1,2382.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558123914,0.41985,2382.2,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725558124126,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558124812,3.62762,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558125722,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558126012,3.62762,2382.3,2382.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725558126812,3.62762,2382.3,2382.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725558126813,0.41984,2382.2,2382.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725558128419,0.41987,2382.0,2381.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725558130120,0.41987,2382.0,2381.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725558130510,4.25738,2382.3,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558130712,0.41986,2382.1,2382.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1725558131317,0.41985,2382.2,2382.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1725558131520,0.41986,2382.1,2382.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725558132421,4.25738,2382.3,2382.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725558132619,0.41986,2382.1,2382.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725558134427,0.41986,2382.1,2382.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725558134821,0.41986,2382.1,2382.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1725558135724,3.2078,2382.3,2382.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725558135921,3.62762,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558136117,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558136628,3.62762,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558138026,0.41984,2382.2,2382.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725558138328,0.41986,2382.1,2382.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1725558138526,1.46951,2382.1,2382.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725558138929,0.41986,2382.1,2382.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725558139322,0.41991,2381.8,2381.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725558139527,0.41992,2381.8,2381.6,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1725558139730,0.41992,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558140322,0.4199,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558140518,0.4199,2381.9,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558140721,0.4199,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725558142826,0.4199,2381.9,2381.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725558142827,3.62769,2382.0,2381.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725558143032,3.62769,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558144035,0.41989,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725558144831,0.41992,2381.8,2381.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725558145030,0.41992,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558145226,0.4199,2381.9,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558145642,0.41991,2381.8,2381.6,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1725558145834,0.41989,2381.9,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558146137,0.41991,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558146533,0.4199,2381.9,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558146739,0.41991,2381.8,2381.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725558147841,0.41993,2381.7,2381.6,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1725558149038,0.41993,2381.7,2381.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725558149343,4.67755,2381.7,2381.6,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1725558149642,4.67755,2381.7,2381.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725558151142,3.62773,2381.7,2381.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725558151340,3.62773,2381.7,2381.6,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1725558151341,0.41993,2381.7,2381.6,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1725558151547,0.41992,2381.8,2381.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725558151746,0.41992,2381.8,2381.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725558152239,0.41989,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725558152645,3.2078,2382.1,2381.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725558152947,0.41982,2382.3,2382.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1725558153141,0.41982,2382.3,2382.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725558153342,0.41982,2382.3,2382.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725558153546,0.41982,2382.3,2382.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725558154240,0.41982,2382.3,2382.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725558154437,0.41986,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725558154641,0.41986,2382.1,2381.9,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725558154847,0.41987,2382.0,2381.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725558155362,0.41991,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558155648,0.41998,2381.5,2381.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725558155847,0.41998,2381.5,2381.4,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1725558156054,0.41998,2381.5,2381.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725558157750,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558157949,0.41993,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725558159547,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558159745,0.41994,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558160147,0.41994,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558160648,0.41994,2381.7,2381.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725558160855,0.41994,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725558161354,0.41994,2381.7,2381.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725558161562,3.2078,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725558161745,3.62771,2381.8,2381.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725558162257,3.62771,2381.8,2381.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1725558162451,3.62771,2381.8,2381.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725558162647,3.62771,2381.8,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558162648,0.41993,2381.7,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725558163251,0.41993,2381.7,2381.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725558163451,3.2078,2381.8,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558163452,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725558163655,0.41996,2381.5,2381.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725558163961,0.41996,2381.5,2381.1,0.79642644]
["bitfinex-derivatives","ETHF0:USTF0",1725558163962,4.25771,2381.5,2381.1,0.79642644]
["bitfinex-derivatives","ETHF0:USTF0",1725558164158,4.67785,2381.2,2381.1,0.75369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558164459,4.67785,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558164754,8.87785,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558165758,9.26855,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558169159,3.62781,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558169355,0.42001,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558169861,3.2078,2381.5,2381.1,7.47249644]
["bitfinex-derivatives","ETHF0:USTF0",1725558170057,3.62777,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558170354,3.62777,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558170552,0.41998,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725558171351,0.41998,2381.4,2381.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725558171558,0.41998,2381.4,2381.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1725558174061,3.2078,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558178362,3.62776,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558178553,0.42,2381.3,2381.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725558180366,0.42001,2381.2,2381.1,0.79251644]
["bitfinex-derivatives","ETHF0:USTF0",1725558180560,1.47005,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558180764,4.67785,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558180958,8.87785,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558181963,7.82781,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558182165,3.2078,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558184167,3.62781,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558184367,3.2078,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558187869,3.62781,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558188172,3.2078,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558189071,3.62781,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558190370,3.2078,2381.2,2381.1,0.42632644]
["bitfinex-derivatives","ETHF0:USTF0",1725558190875,8.87785,2381.2,2381.1,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558191071,8.87785,2381.2,2380.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725558191072,0.42007,2380.9,2380.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725558191374,0.42008,2380.8,2380.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1725558191871,3.2078,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558192070,3.62787,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558192375,3.2078,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558192572,3.62787,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558193171,3.2078,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558193378,3.2078,2380.9,2380.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1725558193673,0.00629644,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558193976,0.00629644,2381.1,2381.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1725558195672,0.00629644,2381.1,2380.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725558195863,0.00629644,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725558196067,0.00629644,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558197174,0.00629644,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558197477,0.42632644,2381.1,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558197776,0.42006,2381.0,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725558197973,3.2078,2381.0,2380.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725558198180,4.25794,2381.0,2380.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725558198480,0.42008,2380.9,2380.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725558198879,0.42008,2380.8,2380.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725558199177,4.25794,2381.0,2380.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725558199475,3.62786,2381.0,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725558199683,3.2078,2381.0,2380.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725558199881,3.2078,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725558200384,0.00629644,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558202773,0.00629644,2381.1,2381.0,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725558203484,0.00629644,2381.1,2381.0,11.67018]
["bitfinex-derivatives","ETHF0:USTF0",1725558204587,0.098,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558204886,3.2078,2381.7,2381.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725558205086,3.2078,2381.7,2381.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725558206485,3.62773,2381.7,2381.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725558207385,3.2078,2381.7,2381.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725558208986,3.62773,2381.7,2381.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725558209191,7.4062,2381.7,2380.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725558209493,0.41995,2381.6,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725558209787,3.9534,2381.7,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725558209986,0.41995,2381.6,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725558210492,3.2078,2381.4,2381.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725558210683,3.62779,2381.4,2381.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725558211381,3.62779,2381.4,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558211382,0.42,2381.3,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558211585,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725558211886,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558212091,0.79882,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558212389,0.79882,2381.2,2380.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1725558212390,0.42004,2381.1,2380.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1725558212887,0.79883,2381.2,2380.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725558213190,0.42004,2381.1,2380.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1725558213390,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558213589,0.3891,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725558213790,0.8091,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725558213989,0.8091,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725558214691,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558215084,0.42002,2381.2,2380.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725558215390,0.42003,2381.1,2380.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725558215591,0.42003,2381.1,2380.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1725558215895,0.42003,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725558216288,1.80721,2381.3,2380.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725558216592,0.42001,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558217594,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558217887,0.42003,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558218785,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725558219492,0.42008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725558219692,0.363,2381.0,2380.6,0.73879644]
["bitfinex-derivatives","ETHF0:USTF0",1725558219893,4.37036,2380.7,2380.6,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558220287,8.57116,2380.7,2380.6,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558220590,14.57116,2380.7,2380.6,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558220793,0.42017,2380.4,2380.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725558220987,3.62797,2380.4,2380.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725558221291,3.2078,2380.4,2380.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725558221487,0.42018,2380.3,2380.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725558221798,3.63426644,2380.4,2380.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725558222096,3.21409644,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725558223292,0.00629644,2380.4,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725558224900,0.42018,2380.3,2380.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725558225396,0.42019,2380.2,2380.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725558226598,0.42021,2380.1,2380.0,0.36969644]
["bitfinex-derivatives","ETHF0:USTF0",1725558226900,3.62801,2380.1,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558228086,3.2078,2380.1,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558228500,3.62801,2380.1,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558228892,0.42021,2380.1,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558229394,3.57729644,2380.4,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558229589,0.4202,2380.2,2380.0,0.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1725558230602,0.42019,2380.2,2380.0,0.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1725558230800,0.42019,2380.2,2380.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725558231206,0.42018,2380.3,2380.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1725558231499,0.42019,2380.2,2380.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725558231703,0.42019,2380.3,2380.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1725558232405,0.42019,2380.2,2380.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1725558232607,0.42019,2380.2,2380.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725558233303,0.42019,2380.2,2380.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1725558233701,0.42019,2380.2,2380.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725558234295,3.57729644,2380.4,2380.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1725558234494,0.00629644,2380.4,2380.3,4.37061]
["bitfinex-derivatives","ETHF0:USTF0",1725558234691,0.098,2381.0,2380.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725558234901,0.42009,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558235099,0.42011,2380.7,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558235597,3.2078,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558235902,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725558236097,3.2078,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558236504,3.2078,2380.8,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725558236901,3.2078,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725558237197,3.2078,2380.8,2380.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725558237198,3.62789,2380.8,2380.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725558237406,3.2078,2380.8,2380.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725558237595,3.2078,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558237798,3.6279,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558238003,3.2078,2380.8,2380.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725558238306,3.6279,2380.8,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558238605,3.2078,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725558238903,3.62789,2380.8,2380.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1725558239204,0.4201,2380.7,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558240293,0.42011,2380.7,2380.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725558240494,7.1008,2380.6,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558240703,0.42021,2380.1,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558241105,0.4202,2380.2,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558242206,0.4202,2380.2,2380.0,0.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1725558242405,0.42019,2380.3,2380.0,0.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1725558242596,4.00476,2380.4,2380.0,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558242797,3.2078,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725558242993,3.62796,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725558243205,3.2078,2380.4,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725558243397,3.2078,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725558243597,3.2078,2380.7,2380.2,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725558243800,0.42012,2380.6,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725558244314,3.2078,2380.7,2380.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1725558244502,3.2078,2380.7,2380.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725558245805,3.2078,2380.7,2380.6,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1725558246304,3.2078,2380.7,2380.6,5.36462]
["bitfinex-derivatives","ETHF0:USTF0",1725558246615,2.998,2381.2,2380.6,5.36462]
["bitfinex-derivatives","ETHF0:USTF0",1725558246616,0.098,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725558246912,0.098,2381.8,2381.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558247102,0.098,2382.2,2381.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558247408,3.3208,2382.3,2381.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1725558247409,3.2078,2382.3,2381.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1725558247611,3.2078,2382.3,2381.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725558247803,3.2078,2382.3,2382.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1725558247998,0.79943,2382.9,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725558247999,3.2078,2382.8,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725558248310,3.62753,2382.8,2382.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725558248705,3.62753,2382.8,2382.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1725558249016,3.62753,2382.8,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558249017,3.2078,2382.8,2382.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1725558249301,3.62754,2382.8,2382.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558249503,3.62754,2382.8,2382.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558249504,3.2078,2382.8,2382.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558249807,0.41971,2383.0,2382.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558250002,3.2078,2382.9,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558250203,3.62752,2382.9,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558250409,0.41974,2382.8,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558250610,3.2078,2382.6,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558251097,0.41972,2382.9,2382.4,0.42609644]
["bitfinex-derivatives","ETHF0:USTF0",1725558251298,0.41972,2382.9,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558251498,3.62751,2383.0,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558251705,0.41971,2382.9,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558252103,0.41973,2382.8,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558252315,3.62755,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558252607,3.2078,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558252807,0.41979,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558253005,3.2078,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558253405,0.41979,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558253898,4.61739,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558254509,0.41979,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558256005,3.2078,2383.0,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558256207,0.41974,2382.8,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558256404,0.41974,2382.8,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558256405,3.62756,2382.7,2382.4,0.42609644]
["bitfinex-derivatives","ETHF0:USTF0",1725558256707,0.41978,2382.6,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558256911,3.2078,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558257103,0.41978,2382.6,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558258399,0.41976,2382.7,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558259312,3.2078,2383.0,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558259505,0.41972,2382.9,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558259808,3.2078,2383.0,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558260113,0.41974,2382.8,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558260605,0.41975,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558260797,3.2078,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558260998,0.41979,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558261401,3.62756,2382.7,2382.4,4.62369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558261602,3.62756,2382.7,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558261806,3.62757,2382.7,2382.4,0.42608644]
["bitfinex-derivatives","ETHF0:USTF0",1725558262308,0.41977,2382.6,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558262514,0.41979,2382.5,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558263015,3.2078,2382.7,2382.4,0.42609644]
["bitfinex-derivatives","ETHF0:USTF0",1725558263016,0.41978,2382.6,2382.4,0.42609644]
["bitfinex-derivatives","ETHF0:USTF0",1725558263212,3.2078,2382.7,2382.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725558263418,3.2078,2382.7,2382.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558263718,3.2078,2382.7,2382.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558263911,3.2078,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558264806,0.41973,2382.8,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558265212,0.4197,2383.0,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725558265516,0.41975,2382.7,2382.5,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1725558265914,0.41974,2382.8,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725558266211,0.4197,2383.0,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725558266212,0.41973,2382.9,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725558266511,0.4197,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725558266821,0.4197,2383.0,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725558267217,3.62749,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725558267414,3.2078,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558267713,3.2078,2383.1,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725558267714,0.41973,2382.9,2382.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1725558268107,0.41973,2382.9,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725558268307,0.41971,2383.0,2382.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725558268513,0.41971,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558268819,0.41971,2382.9,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558269519,0.41971,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558269819,0.41971,2382.9,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558271115,0.41971,2383.0,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558271811,0.41971,2383.0,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725558272206,0.3797,2383.3,2382.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558272408,0.41967,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725558273719,0.41968,2383.1,2382.7,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1725558273911,0.3797,2383.3,2382.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558274106,0.3797,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725558274107,0.41967,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725558274307,0.41968,2383.1,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725558274616,0.41967,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725558275413,0.41969,2383.1,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725558275613,3.62749,2383.1,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725558275821,0.41969,2383.1,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725558277520,1.42883,2383.3,2382.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558277521,0.41967,2383.2,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725558277917,0.3797,2383.3,2382.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558278222,3.2078,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725558278418,3.2078,2383.4,2383.3,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1725558278618,0.41956,2383.8,2383.3,5.97992]
["bitfinex-derivatives","ETHF0:USTF0",1725558278826,0.41956,2383.8,2383.3,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1725558279022,0.41955,2383.9,2383.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558279418,0.41956,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725558279624,0.41955,2383.9,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725558279927,0.41956,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558280114,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725558280319,0.41955,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558280517,0.41956,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558280926,0.41956,2383.8,2383.5,0.42588644]
["bitfinex-derivatives","ETHF0:USTF0",1725558281121,0.41955,2383.9,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558281528,0.41956,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558281723,0.41956,2383.8,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558281724,0.41956,2383.8,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558282029,0.41959,2383.7,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558282229,0.41958,2383.7,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558282428,1.04885,2383.9,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558282725,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558285731,0.41959,2383.7,2383.5,0.42590644]
["bitfinex-derivatives","ETHF0:USTF0",1725558286026,3.5635,2384.0,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558286232,0.41955,2383.9,2383.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725558286428,3.5635,2384.0,2383.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558286627,1.04886,2383.9,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558286925,0.41959,2383.7,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558288022,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558290329,1.46858,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558292327,6.71277,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558292929,5.66378,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558293427,1.46858,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558293926,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558294128,3.62739,2383.7,2383.5,0.42590644]
["bitfinex-derivatives","ETHF0:USTF0",1725558294336,3.2078,2383.7,2383.6,3.31959]
["bitfinex-derivatives","ETHF0:USTF0",1725558294931,0.41957,2383.7,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558295136,0.41957,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725558295440,0.41957,2383.7,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558295635,0.41959,2383.6,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558295830,0.41959,2383.7,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558296434,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725558296846,0.41959,2383.6,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558297228,0.41959,2383.6,2383.5,5.70889644]
["bitfinex-derivatives","ETHF0:USTF0",1725558297939,3.62738,2383.7,2383.5,5.70889644]
["bitfinex-derivatives","ETHF0:USTF0",1725558298245,3.62738,2383.7,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558299037,0.41959,2383.6,2383.5,1.51369644]
["bitfinex-derivatives","ETHF0:USTF0",1725558299238,0.41959,2383.6,2383.5,1.09409644]
["bitfinex-derivatives","ETHF0:USTF0",1725558299543,0.41959,2383.6,2383.5,1.51370644]
["bitfinex-derivatives","ETHF0:USTF0",1725558299837,0.41959,2383.6,2383.5,5.70890644]
["bitfinex-derivatives","ETHF0:USTF0",1725558300142,0.41959,2383.6,2383.5,0.36699644]
["bitfinex-derivatives","ETHF0:USTF0",1725558300332,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558300534,3.2078,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725558300732,3.2078,2383.7,2383.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725558301142,3.62737,2383.7,2383.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725558301344,3.62737,2383.7,2383.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725558301836,3.62737,2383.7,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558301837,3.62738,2383.7,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558302334,3.62738,2383.7,2383.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725558302739,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558303842,1.46858,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558304038,3.2078,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725558304435,3.2078,2384.0,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558304750,0.41958,2383.7,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558305043,3.2078,2383.7,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558305241,3.62739,2383.7,2383.5,0.42589644]
["bitfinex-derivatives","ETHF0:USTF0",1725558305630,1.46858,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558305834,5.66378,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558306035,6.80218,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558307738,7.85117,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558307939,0.41966,2383.2,2383.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725558308633,0.41964,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725558308845,0.41964,2383.3,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725558309042,0.41964,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725558309236,0.41961,2383.5,2383.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725558309730,0.41961,2383.5,2383.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1725558309936,0.42589644,2383.6,2383.1,0.75859644]
["bitfinex-derivatives","ETHF0:USTF0",1725558310130,0.42589644,2383.6,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725558310336,0.42589644,2383.6,2383.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725558311145,0.00629644,2383.6,2383.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1725558311344,0.00629644,2383.6,2383.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725558311345,0.42588644,2383.6,2383.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725558312636,0.42588644,2383.6,2383.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1725558313140,0.42588644,2383.6,2383.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725558313446,0.00629644,2383.6,2383.5,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1725558314539,0.00629644,2383.6,2383.5,4.98061]
["bitfinex-derivatives","ETHF0:USTF0",1725558315433,0.00629644,2383.6,2383.5,6.02964]
["bitfinex-derivatives","ETHF0:USTF0",1725558315636,0.02522132,2384.1,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725558315846,0.41946,2384.4,2384.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1725558316052,0.41946,2384.4,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725558316349,0.41947,2384.3,2384.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1725558316539,0.41947,2384.3,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725558316736,0.41947,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725558316935,0.41947,2384.3,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725558317351,0.41947,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725558317648,0.41946,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725558317948,0.41942,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558318141,0.41942,2384.6,2384.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725558318345,0.41945,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558318547,4.67588,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558319044,0.41945,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558320047,15.91891,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558320240,15.91891,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558320241,0.41955,2383.9,2383.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725558320551,0.41956,2383.8,2383.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725558320842,3.5988,2384.1,2383.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725558321041,0.41956,2383.8,2383.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725558321232,3.62736,2383.8,2383.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725558321434,0.41959,2383.7,2383.5,0.39959644]
["bitfinex-derivatives","ETHF0:USTF0",1725558321846,3.2078,2383.8,2383.5,0.39959644]
["bitfinex-derivatives","ETHF0:USTF0",1725558321847,0.41959,2383.6,2383.5,0.39959644]
["bitfinex-derivatives","ETHF0:USTF0",1725558322849,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558324546,3.6014,2383.8,2383.5,2.90629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558324547,3.2078,2383.8,2383.5,2.90629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558324851,0.41959,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558325149,1.46858,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558325350,5.66378,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558325653,12.02388,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558325850,14.92388,2383.6,2383.5,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558326743,0.41968,2383.1,2383.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1725558326945,1.04911,2383.4,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725558326946,1.04912,2383.3,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725558327152,1.04912,2383.3,2382.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1725558327345,3.62744,2383.4,2383.1,3.31967]
["bitfinex-derivatives","ETHF0:USTF0",1725558327652,3.2078,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725558328051,3.2078,2383.4,2383.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1725558328644,3.2078,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725558328849,3.2078,2383.8,2383.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1725558329761,0.42581644,2384.0,2383.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1725558329948,0.00629644,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725558330143,0.00629644,2384.0,2383.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725558330349,0.00629644,2384.0,2383.8,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1725558330954,0.00629644,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725558331157,0.00629644,2384.0,2383.9,4.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725558332655,0.00629644,2384.0,2383.9,10.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725558333757,0.098,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558333948,3.62723,2384.6,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725558334149,3.62723,2384.6,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725558334150,0.41943,2384.5,2384.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725558335159,0.41943,2384.5,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725558336049,0.41943,2384.5,2384.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558336050,3.63352644,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558336458,0.41943,2384.5,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725558336668,3.63352644,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558336956,0.41945,2384.4,2384.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1725558337162,0.41945,2384.4,2384.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1725558337462,0.41948,2384.3,2384.1,3.31949]
["bitfinex-derivatives","ETHF0:USTF0",1725558337647,4.26267644,2384.6,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725558337847,3.63352644,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558338456,0.41943,2384.5,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725558338663,3.63352644,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558339064,0.41943,2384.5,2384.3,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1725558339567,0.42572644,2384.6,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725558339865,0.00629644,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725558340069,0.42571644,2384.6,2384.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1725558340258,0.42571644,2384.6,2384.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725558340767,0.42571644,2384.6,2384.5,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725558340768,0.00629644,2384.6,2384.5,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725558340964,3.2078,2384.9,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725558341263,0.41932,2385.2,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725558341964,0.41932,2385.2,2385.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725558342157,0.41932,2385.2,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1725558343054,3.2078,2385.3,2384.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725558343255,0.41935,2385.0,2384.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725558344770,0.41936,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725558345155,3.2078,2385.3,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725558345355,0.41933,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725558345863,0.41935,2385.0,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725558346170,0.41942,2384.6,2384.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1725558346369,0.41945,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558346870,4.61385,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558347257,5.66248,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558347456,4.61385,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558347664,0.41945,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558348962,4.61385,2384.4,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558349667,3.2078,2384.6,2384.3,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558349874,0.098,2385.2,2384.6,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1725558350166,0.41929,2385.4,2385.1,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1725558350573,3.2078,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725558350768,3.2078,2385.5,2385.4,3.31927]
["bitfinex-derivatives","ETHF0:USTF0",1725558350958,0.21447389,2385.7,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725558351161,0.21447389,2385.7,2385.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558351162,3.2078,2385.8,2385.4,2.90629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558351376,0.2122215,2385.7,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725558351664,0.2122215,2385.7,2385.4,2.90629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558351665,0.6314415,2385.7,2385.4,3.32555644]
["bitfinex-derivatives","ETHF0:USTF0",1725558351872,0.41922,2385.7,2385.4,3.32556644]
["bitfinex-derivatives","ETHF0:USTF0",1725558352062,0.41921,2385.8,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725558352969,0.4192,2385.9,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725558353165,0.4192,2385.9,2385.4,2.90629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558353166,0.4199,2386.3,2385.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725558353372,3.2078,2386.2,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558353665,0.3658,2386.2,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558353873,0.41916,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725558354377,0.41917,2386.0,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725558354564,0.3658,2386.2,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558354766,0.78495,2386.2,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725558355072,1.04771,2386.5,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558355277,0.41912,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725558355469,0.3783,2386.5,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558355866,0.41911,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558356066,0.58959862,2386.5,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558356261,0.58959862,2386.5,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725558356471,0.41911,2386.4,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725558356662,0.41912,2386.3,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725558356863,0.41914,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725558357279,0.41913,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725558357668,0.41913,2386.2,2385.9,3.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725558357669,0.41914,2386.2,2385.9,3.31918]
["bitfinex-derivatives","ETHF0:USTF0",1725558357973,1.63733862,2386.5,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558358273,1.63733862,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558358274,3.62699,2386.0,2385.7,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1725558358473,0.41919,2385.9,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558358678,0.41921,2385.8,2385.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558358977,0.41919,2385.9,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558359178,1.04784,2386.2,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725558359380,0.41919,2385.9,2385.7,3.31921]
["bitfinex-derivatives","ETHF0:USTF0",1725558359671,3.2078,2386.1,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558359969,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725558360362,4.25558,2386.4,2385.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558360568,3.2078,2386.4,2385.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558360865,3.2078,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558360866,0.41912,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558361070,3.62691,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725558362471,3.2078,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725558364072,3.42135782,2386.4,2385.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725558364274,0.41913,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725558364975,4.46912782,2386.4,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725558365178,0.41913,2386.2,2385.9,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725558365368,0.41913,2386.2,2385.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558365576,0.41915,2386.1,2385.9,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725558365771,0.41914,2386.2,2385.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558365971,0.41914,2386.2,2386.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725558366181,0.77393,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558366370,0.41913,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558366575,3.2078,2386.4,2385.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558366777,0.41912,2386.3,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725558366982,0.41915,2386.1,2385.9,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1725558367168,0.4192,2385.9,2385.7,8.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725558367479,0.4192,2385.9,2385.7,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1725558367776,1.81185,2386.0,2385.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725558367970,0.41921,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725558368171,0.41923,2385.7,2385.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1725558368365,1.81185,2386.0,2385.4,3.86629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558368578,1.81185,2386.0,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558368579,0.41926,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558368784,4.67521,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558368987,4.61126,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558369479,7.81906,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558370677,0.41926,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558371582,3.2078,2385.8,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558372074,0.41925,2385.6,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558372274,0.41923,2385.7,2385.4,0.42556644]
["bitfinex-derivatives","ETHF0:USTF0",1725558372481,3.62701,2385.8,2385.4,4.28555644]
["bitfinex-derivatives","ETHF0:USTF0",1725558372780,3.2078,2385.8,2385.4,3.86629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558373076,3.2078,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725558374981,3.2078,2385.8,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725558375283,0.41923,2385.7,2385.4,3.86629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558375673,3.62702,2385.8,2385.4,4.28556644]
["bitfinex-derivatives","ETHF0:USTF0",1725558375874,0.41925,2385.6,2385.4,3.86629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558376074,0.41926,2385.5,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558376480,0.41925,2385.6,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558376787,3.2078,2385.8,2385.4,0.00629644]
["bitfinex-derivatives","ETHF0:USTF0",1725558376981,0.41922,2385.7,2385.4,0.42555644]
["bitfinex-derivatives","ETHF0:USTF0",1725558377182,3.2078,2385.8,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725558377386,3.62701,2385.8,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725558377980,3.2078,2385.8,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725558378293,3.2078,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725558379284,3.3058,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558379488,3.3058,2386.3,2386.0,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1725558379489,3.62693,2386.3,2386.0,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1725558379688,3.62693,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725558380379,0.41915,2386.1,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725558381086,0.41919,2385.9,2385.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725558381283,0.3773,2386.2,2385.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725558381488,0.41917,2386.0,2385.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725558381893,0.41917,2386.0,2385.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725558382196,0.41917,2386.0,2385.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725558382396,3.3058,2386.6,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725558382691,0.79245,2386.7,2386.4,4.27909]
["bitfinex-derivatives","ETHF0:USTF0",1725558382886,0.79245,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725558382887,0.3734,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725558383091,0.79633,2386.9,2386.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725558383289,0.79633,2386.9,2386.5,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1725558383590,0.41905,2386.7,2386.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725558383797,0.41904,2386.8,2386.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725558384485,0.41904,2386.8,2386.5,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1725558384686,0.41904,2386.8,2386.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725558384889,3.5851,2386.9,2386.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725558385093,0.41905,2386.7,2386.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725558386001,0.41903,2386.8,2386.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725558386295,0.41903,2386.8,2386.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725558386485,0.41905,2386.7,2386.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725558386886,0.41904,2386.8,2386.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725558387097,0.3773,2386.9,2386.5,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1725558387397,0.41903,2386.8,2386.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1725558387786,0.41903,2386.8,2386.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558388198,0.41905,2386.7,2386.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558388494,3.5851,2386.9,2386.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725558388694,4.63266,2386.9,2386.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725558388996,1.04762,2386.7,2386.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725558389193,0.4191,2386.4,2386.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725558389387,0.41912,2386.3,2386.0,4.27916]
["bitfinex-derivatives","ETHF0:USTF0",1725558390298,0.385,2386.4,2385.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725558390486,0.385,2386.4,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558390487,4.25562,2386.3,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558390800,1.04789,2386.1,2385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725558390999,0.3613,2386.2,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558391191,0.41916,2386.1,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558391388,0.41916,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725558391590,0.41914,2386.2,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725558391789,3.2078,2386.3,2385.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1725558391995,0.41913,2386.2,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725558392192,0.41916,2386.1,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725558392399,0.41914,2386.2,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725558392598,3.2078,2386.3,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725558392897,3.2078,2386.3,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558392898,0.41916,2386.1,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558393097,0.41916,2386.1,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725558393299,0.41917,2386.0,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558393491,0.4192,2385.9,2385.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725558393900,0.4192,2385.9,2385.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1725558394408,4.25564,2386.3,2385.7,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1725558394588,4.25564,2386.3,2385.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558394791,0.41917,2386.1,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725558394988,0.41917,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725558395807,3.2078,2386.3,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725558395808,0.41917,2386.0,2385.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1725558396099,0.41917,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725558396302,0.41917,2386.1,2385.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725558396303,3.2078,2386.3,2386.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558396604,0.385,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725558396605,0.4191,2386.4,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725558396790,4.00299,2386.5,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725558396996,3.5839,2386.5,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725558397704,0.98450961,2386.6,2386.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1725558397912,3.2078,2386.9,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725558397913,3.5848,2386.9,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725558398203,0.41906,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725558398402,0.41905,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725558399100,3.9446,2386.9,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725558399404,3.9446,2386.9,2386.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725558399405,3.2078,2386.9,2386.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558399591,3.2078,2386.9,2386.6,0.42534644]
["bitfinex-derivatives","ETHF0:USTF0",1725558399794,0.41903,2386.8,2386.6,0.42534644]
["bitfinex-derivatives","ETHF0:USTF0",1725558400090,0.098,2387.3,2386.7,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725558400294,0.41893,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725558400508,0.7434,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725558400509,0.3727,2387.5,2387.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1725558400807,0.21443194,2387.8,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725558400999,0.3727,2387.6,2387.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558401192,0.79159,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558401396,0.3727,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558401594,0.7916,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558401794,0.3727,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558401995,0.41888,2387.7,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558402197,0.41889,2387.6,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558402505,0.41886,2387.8,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725558402704,0.41887,2387.7,2387.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725558403098,0.41887,2387.7,2387.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558403300,0.4189,2387.6,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725558403502,0.4189,2387.6,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725558403704,0.4189,2387.6,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725558404004,1.04718,2387.7,2387.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558404300,0.41892,2387.5,2387.2,4.27895]
["bitfinex-derivatives","ETHF0:USTF0",1725558404501,0.41892,2387.4,2387.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558404998,3.2078,2387.4,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558405193,0.7532,2387.3,2387.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725558405512,0.7532,2387.3,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558405693,0.41898,2387.1,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558405896,0.41897,2387.2,2387.0,4.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725558406095,0.41898,2387.1,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558406295,0.7532,2387.3,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558406694,0.41898,2387.1,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558407603,4.25522,2387.2,2386.7,4.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725558407801,0.41896,2387.2,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725558408107,1.17215,2387.3,2387.0,4.27899]
["bitfinex-derivatives","ETHF0:USTF0",1725558408311,1.17215,2387.3,2387.0,4.27898]
["bitfinex-derivatives","ETHF0:USTF0",1725558408806,0.41896,2387.2,2387.0,4.27898]
["bitfinex-derivatives","ETHF0:USTF0",1725558409005,0.41898,2387.1,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558409506,0.7532,2387.3,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558409802,0.41898,2387.1,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558411104,0.41902,2386.9,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558411304,0.41898,2387.1,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558411503,0.41903,2386.8,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558413505,0.41902,2386.9,2386.7,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1725558413699,0.41902,2386.9,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558414415,0.41903,2386.8,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558414603,0.41902,2386.9,2386.7,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1725558414803,0.41902,2386.9,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558415106,0.41896,2387.2,2387.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1725558415413,1.17215,2387.3,2387.0,4.27898]
["bitfinex-derivatives","ETHF0:USTF0",1725558415611,1.17215,2387.3,2387.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558416010,1.17215,2387.3,2387.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558416320,0.41892,2387.4,2387.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558416617,0.41892,2387.4,2387.2,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725558416807,0.41894,2387.4,2387.2,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1725558417211,0.41894,2387.3,2387.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558417510,0.41898,2387.1,2387.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725558417902,0.41898,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725558418299,0.419,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725558418508,0.41901,2386.9,2386.7,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1725558418701,0.41901,2387.0,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558418908,0.41901,2387.0,2386.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1725558419225,0.41903,2386.8,2386.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558419513,0.41902,2386.9,2386.7,4.27904]
["bitfinex-derivatives","ETHF0:USTF0",1725558419707,0.41902,2386.9,2386.7,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1725558420307,1.04735,2387.4,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1725558420606,0.41898,2387.1,2386.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1725558420907,0.41896,2387.2,2386.7,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1725558421112,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725558421310,4.2551,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725558421311,3.62671,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725558421509,0.41892,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725558421707,3.2078,2387.5,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725558421708,0.41895,2387.3,2387.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1725558422303,0.41895,2387.3,2387.1,4.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725558422507,3.2078,2387.5,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725558422807,0.41893,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725558423217,0.41893,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725558423707,3.62671,2387.5,2387.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1725558424215,0.41893,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725558424515,3.62672,2387.5,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725558424703,0.364,2387.6,2387.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1725558424907,0.098,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725558425108,3.6277,2388.3,2388.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1725558425309,3.2078,2388.3,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558425519,3.2078,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558425706,3.2078,2388.3,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725558426111,3.2078,2388.3,2388.2,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1725558426417,0.7293,2388.6,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725558426614,0.30625913,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558426815,0.41867,2388.9,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558427118,0.21270043,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558427319,0.00331212,2389.0,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558427519,0.00331212,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558427725,0.00331212,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558428622,0.00331212,2389.0,2388.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725558428921,0.00331212,2389.0,2388.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1725558429114,0.00331212,2389.0,2388.5,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725558429515,0.00331212,2389.0,2388.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558430021,0.41867,2388.9,2388.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558430615,3.21111212,2389.0,2388.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558430823,0.3859,2388.8,2388.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558431017,3.2078,2388.7,2388.0,0.10428312]
["bitfinex-derivatives","ETHF0:USTF0",1725558431218,0.41878,2388.3,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558431914,3.2078,2388.3,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558432111,0.3595,2388.2,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558432317,0.77829,2388.2,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558432520,0.4188,2388.1,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558432724,0.3595,2388.2,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558433212,0.4188,2388.1,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558433416,0.77829,2388.2,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558433625,0.4188,2388.1,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558433927,11.65301,2388.1,2388.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558434127,0.41889,2387.6,2387.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725558434328,0.41889,2387.6,2386.9,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725558434329,0.41891,2387.5,2386.9,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725558434521,0.41891,2387.5,2386.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725558434819,0.41888,2387.7,2387.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558435217,0.00623872,2387.7,2387.3,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558435616,0.00623872,2387.7,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558435814,0.41892,2387.4,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558436522,0.41892,2387.5,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558436927,0.41892,2387.4,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558437225,0.00623872,2387.7,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558437226,0.4189,2387.6,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558437424,0.00623872,2387.7,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558437730,0.00623872,2387.7,2387.4,8.46771]
["bitfinex-derivatives","ETHF0:USTF0",1725558437921,0.00623872,2387.7,2387.4,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1725558438122,0.00623872,2387.7,2387.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1725558438429,0.4189,2387.6,2387.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558438728,0.41889,2387.6,2387.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558439031,0.00623872,2387.7,2387.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725558439229,0.00623872,2387.7,2387.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558439436,0.00623872,2387.7,2387.4,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1725558439631,0.00623872,2387.7,2387.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558439632,0.00623872,2387.7,2387.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558439928,0.00623872,2387.7,2387.6,10.27889]
["bitfinex-derivatives","ETHF0:USTF0",1725558440230,0.00623872,2387.7,2387.6,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725558440420,0.00623872,2387.7,2387.6,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1725558440615,0.00623872,2387.7,2387.6,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1725558440821,0.00623872,2387.7,2387.6,8.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725558441023,0.00623872,2387.7,2387.6,14.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725558441819,0.00623872,2387.7,2387.6,8.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725558443025,0.00623872,2387.7,2387.6,14.46689]
["bitfinex-derivatives","ETHF0:USTF0",1725558443226,0.098,2388.2,2387.6,15.09523]
["bitfinex-derivatives","ETHF0:USTF0",1725558443425,0.113,2388.3,2388.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558443426,0.41877,2388.3,2388.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558443627,0.3864,2388.4,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558443830,0.41883,2388.0,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558444029,0.41884,2387.9,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558445435,0.41883,2388.0,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558445621,0.41884,2387.9,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558445820,0.41886,2387.8,2387.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558446024,0.41885,2387.9,2387.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725558446221,0.41885,2387.9,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725558446423,1.04703,2388.1,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725558446628,0.41882,2388.0,2387.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1725558446828,0.41885,2387.9,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725558447039,0.41886,2387.8,2387.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725558447234,0.41885,2387.9,2387.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725558448531,0.3819,2388.0,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558448836,1.0471,2387.9,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558449035,0.41889,2387.6,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558449434,0.41888,2387.7,2387.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558449937,0.3916,2387.8,2387.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725558450136,0.80073,2388.0,2387.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1725558450335,0.3916,2388.2,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558450533,0.41884,2388.0,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558450735,0.41881,2388.1,2387.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1725558451144,0.41883,2388.0,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558451337,0.41882,2388.1,2387.8,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1725558451737,0.41882,2388.0,2387.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558452740,1.04684,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558452741,3.2078,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558453245,3.2078,2388.5,2388.4,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725558453432,3.2078,2388.5,2388.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725558454051,3.2078,2388.5,2388.4,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725558454338,0.41876,2388.4,2388.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558454547,0.41874,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558454935,0.41874,2388.5,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725558455339,0.41875,2388.4,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725558455948,1.04676,2388.7,2388.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558456341,0.41873,2388.5,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558456545,3.2078,2388.8,2388.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558456744,3.2078,2388.8,2388.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558457147,0.41873,2388.5,2388.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558457341,0.41873,2388.6,2388.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558457542,0.41873,2388.6,2388.4,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1725558458045,0.7398,2388.9,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725558458246,0.41868,2388.8,2388.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558460050,0.41868,2388.8,2388.5,0.75848312]
["bitfinex-derivatives","ETHF0:USTF0",1725558460051,3.5735,2388.9,2388.5,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558460356,0.41871,2388.6,2388.5,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558460747,0.41871,2388.7,2388.5,4.28501312]
["bitfinex-derivatives","ETHF0:USTF0",1725558461050,0.41871,2388.6,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558461541,0.41871,2388.7,2388.5,0.42501312]
["bitfinex-derivatives","ETHF0:USTF0",1725558461741,0.355,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725558461742,0.77368,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725558462350,0.77368,2388.8,2388.5,4.28500312]
["bitfinex-derivatives","ETHF0:USTF0",1725558462550,0.77368,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558462859,0.4187,2388.7,2388.5,4.28500312]
["bitfinex-derivatives","ETHF0:USTF0",1725558463356,0.41871,2388.6,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558464562,0.00331212,2389.0,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558464757,0.41869,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558465159,0.00331212,2389.0,2388.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558465366,0.42196212,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725558465560,0.00331212,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558465763,0.42195212,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558465966,0.098,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558466161,0.2,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558466355,1.40713,2390.8,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558466356,3.2078,2391.3,2389.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725558466663,0.211,2391.1,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725558466857,0.62927,2391.2,2391.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558467258,3.2078,2392.7,2391.1,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725558467571,3.2078,2392.7,2391.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558467572,0.41815,2391.8,2391.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558467868,0.41815,2391.8,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558467869,0.41829,2391.1,2390.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725558468163,3.2078,2391.6,2391.4,3.28752996]
["bitfinex-derivatives","ETHF0:USTF0",1725558468369,3.2078,2392.7,2391.5,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725558468559,0.7343,2392.6,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725558468765,0.00628312,2392.3,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558469464,4.25746646,2392.3,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558469766,4.67553646,2392.3,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558470160,4.25746646,2392.3,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558470557,3.62588,2392.2,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558470758,0.41811,2392.1,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558470963,7.87707334,2392.2,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558471267,0.4181,2392.1,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558471661,4.25118334,2392.1,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558471961,7.87709334,2392.1,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558472267,4.59892,2392.0,2391.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558472468,0.41819,2391.6,2391.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725558472770,0.41819,2391.6,2391.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558472960,4.66937334,2391.6,2391.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558473157,4.25118334,2391.6,2391.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558473360,0.41821,2391.5,2391.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558473571,0.41822,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558473961,4.66940334,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558474459,3.2078,2392.2,2391.3,4.18788312]
["bitfinex-derivatives","ETHF0:USTF0",1725558474664,3.2078,2392.1,2391.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558474869,0.41814,2391.9,2391.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558475063,0.41813,2392.0,2391.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558475267,7.87709334,2392.1,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725558475568,7.87709334,2392.1,2391.6,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1725558475956,7.87709334,2392.1,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725558476362,0.41812,2392.0,2391.6,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1725558476558,0.41812,2392.0,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558476559,3.2078,2392.0,2391.3,4.28452312]
["bitfinex-derivatives","ETHF0:USTF0",1725558476762,0.41817,2391.7,2391.3,4.28452312]
["bitfinex-derivatives","ETHF0:USTF0",1725558476958,3.2078,2391.7,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558477172,3.2078,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558477368,4.66936334,2391.7,2391.3,0.42452312]
["bitfinex-derivatives","ETHF0:USTF0",1725558477572,4.25118334,2391.7,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558478165,4.25118334,2391.7,2391.3,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558478364,4.66935334,2391.7,2391.3,4.28451312]
["bitfinex-derivatives","ETHF0:USTF0",1725558478873,4.66936334,2391.7,2391.3,4.28451312]
["bitfinex-derivatives","ETHF0:USTF0",1725558479070,0.41819,2391.6,2391.3,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558479268,0.41822,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558479669,7.45898334,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558479868,4.66940334,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558480467,6.10676334,2391.4,2391.3,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558480771,1.04561,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558480969,3.2078,2391.2,2390.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558481169,3.2078,2391.2,2390.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558481373,3.2078,2391.2,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558481671,0.4183,2391.0,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558481868,0.00628312,2391.0,2390.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558482073,4.25746646,2391.0,2390.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558482374,0.41835,2390.7,2390.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558482877,1.04591,2390.6,2389.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558483173,14.4213,2390.7,2389.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1725558483174,3.2078,2390.0,2389.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725558483378,3.2078,2389.7,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558483575,3.2078,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558483872,0.41863,2389.1,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558484081,0.41864,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558484268,0.41863,2389.1,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558484675,4.25746646,2389.3,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558484872,4.67606646,2389.3,2388.9,0.42493312]
["bitfinex-derivatives","ETHF0:USTF0",1725558485073,4.25746646,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558485382,4.25746646,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558485674,4.25746646,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558486075,4.67606646,2389.3,2388.9,4.28493312]
["bitfinex-derivatives","ETHF0:USTF0",1725558486373,4.25746646,2389.3,2388.9,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558486574,4.25746646,2389.3,2389.2,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1725558486575,0.00628312,2389.3,2389.2,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1725558487065,0.4185,2389.9,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558487269,0.4185,2389.9,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558487565,4.25118334,2389.9,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558487771,0.79556,2390.1,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558487965,0.79556,2390.1,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558488480,0.3771,2390.1,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558488683,0.41851,2389.8,2389.5,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1725558488977,0.41848,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558489181,4.25118334,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558489478,4.66965334,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558489677,0.41849,2389.9,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558489867,0.4185,2389.8,2389.5,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1725558490065,0.41853,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558490480,4.66971334,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558490977,4.25118334,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558491478,4.25118334,2389.7,2389.5,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1725558491776,4.66970334,2389.7,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558491967,0.41854,2389.6,2389.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558492369,4.25118334,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558492578,0.41857,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558492788,4.60748334,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558492789,5.02603334,2389.6,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558493082,0.41856,2389.5,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558493276,4.60748334,2389.6,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558493482,0.41857,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558493675,0.3831,2389.5,2389.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558493980,4.63428334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558494280,4.63428334,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558494582,4.63428334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558494875,4.63428334,2389.5,2388.9,3.86628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558495080,5.05284334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558495379,4.63428334,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558495575,0.41857,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558495771,4.63428334,2389.5,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558495772,0.4186,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558496378,0.41861,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558496976,4.66980334,2389.2,2388.9,4.28493312]
["bitfinex-derivatives","ETHF0:USTF0",1725558497172,4.66980334,2389.2,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558497173,4.25118334,2389.2,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558497478,0.41864,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558497880,4.66982334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558498081,4.25118334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558499376,4.66982334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558500179,8.85542334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558500978,4.25118334,2389.0,2388.9,0.42494312]
["bitfinex-derivatives","ETHF0:USTF0",1725558501277,0.3831,2389.5,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558501480,0.41857,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558501682,0.41857,2389.4,2388.9,7.07408312]
["bitfinex-derivatives","ETHF0:USTF0",1725558501683,0.41861,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558501982,0.4186,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558502182,0.4186,2389.3,2388.9,7.07408312]
["bitfinex-derivatives","ETHF0:USTF0",1725558502183,3.62638,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558502376,7.87756334,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558502573,4.66976334,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558502773,4.66976334,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558502974,0.4186,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558503174,0.41861,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558503374,0.4186,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558503580,0.41861,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558503983,0.41861,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558503984,4.25118334,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558504178,4.25118334,2389.2,2388.9,7.07408312]
["bitfinex-derivatives","ETHF0:USTF0",1725558504179,0.3831,2389.5,2388.9,7.07408312]
["bitfinex-derivatives","ETHF0:USTF0",1725558504483,5.05284334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558504685,4.63428334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558504882,4.63428334,2389.5,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558504883,1.46525,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558505077,0.41864,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558505281,4.66982334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558505977,5.71643334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558506385,8.92423334,2389.0,2388.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558507474,0.4187,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558507879,0.41872,2388.6,2388.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725558508073,4.25118334,2388.7,2388.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1725558508074,4.25118334,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558508282,4.25118334,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558508482,4.25118334,2388.7,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1725558508685,4.25118334,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558508880,4.25118334,2388.7,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1725558509778,0.41869,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558509977,4.67613646,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558510173,4.67612646,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558510987,4.25746646,2388.9,2388.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1725558511187,4.67614646,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558511382,4.67613646,2388.9,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725558512089,4.67613646,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558512090,4.25746646,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558512288,0.00628312,2388.9,2388.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558512589,0.00628312,2388.9,2388.8,10.55848]
["bitfinex-derivatives","ETHF0:USTF0",1725558513380,0.369,2389.6,2388.8,14.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725558513685,0.369,2389.6,2388.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725558513686,0.4185,2389.8,2389.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558513888,0.3805,2389.9,2389.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558513889,0.41854,2389.6,2389.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558514092,0.41854,2389.6,2389.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1725558514288,0.41855,2389.6,2389.4,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1725558514485,0.42481312,2389.7,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558514788,0.00628312,2389.7,2389.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558514991,5.30379646,2389.7,2389.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558515181,0.41858,2389.4,2389.2,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725558515381,0.41857,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558515584,0.41855,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558515779,0.41856,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558516178,4.25118334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558517884,4.66974334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558518085,4.25118334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558518289,4.25118334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558518496,4.25118334,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558519885,4.25118334,2389.5,2389.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558519886,0.41859,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558520088,0.4186,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558520281,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558521088,0.41857,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558521287,0.00628312,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558521495,0.3618,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558521804,0.78022,2390.3,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558522095,0.78022,2390.3,2389.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558522096,4.61298334,2390.3,2389.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558522290,4.61298334,2390.3,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558522291,0.41844,2390.2,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558522498,0.41845,2390.1,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558522898,4.66963334,2390.1,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558523092,0.41847,2390.0,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558523287,4.25118334,2390.1,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558523288,0.41849,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558523693,4.66967334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558523996,4.25118334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558524199,4.66967334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558524389,8.26987334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558525296,5.06207334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558526293,4.64358334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558526907,5.06207334,2389.9,2389.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558527605,9.24607334,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558527793,0.41854,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558528000,0.3888,2389.5,2389.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725558528403,4.63998334,2389.5,2389.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725558528598,4.63998334,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558529302,4.63998334,2389.5,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725558529698,5.05854334,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558529903,4.63998334,2389.5,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725558530106,4.63998334,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558530510,4.63998334,2389.5,2389.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725558530809,5.05854334,2389.5,2389.1,0.42489312]
["bitfinex-derivatives","ETHF0:USTF0",1725558531111,4.63998334,2389.5,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558531405,4.63998334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558532008,4.63998334,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558532605,4.63998334,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558534010,4.63998334,2389.5,2389.1,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558534011,5.05854334,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558534498,4.63998334,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558535101,4.63998334,2389.5,2389.1,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558535311,4.25433,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558535512,0.41865,2389.0,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558535718,0.41864,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558536005,0.3905,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558536207,0.3905,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558536410,0.3905,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558536411,5.06034334,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558536609,5.06034334,2388.9,2388.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558536912,5.06034334,2388.9,2388.6,0.42498312]
["bitfinex-derivatives","ETHF0:USTF0",1725558537217,7.84948334,2388.9,2388.6,0.42498312]
["bitfinex-derivatives","ETHF0:USTF0",1725558537513,8.26815334,2388.9,2388.6,0.42498312]
["bitfinex-derivatives","ETHF0:USTF0",1725558537709,0.41868,2388.8,2388.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558537915,7.84948334,2388.9,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558537916,8.26815334,2388.9,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558538100,0.41869,2388.8,2388.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558538308,0.41869,2388.8,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558538612,0.3878,2388.7,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558539012,4.63898334,2388.7,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558540707,0.3878,2388.7,2388.6,0.42499312]
["bitfinex-derivatives","ETHF0:USTF0",1725558542409,0.3878,2388.7,2388.6,1.47178312]
["bitfinex-derivatives","ETHF0:USTF0",1725558542915,0.3878,2388.7,2388.6,5.65818312]
["bitfinex-derivatives","ETHF0:USTF0",1725558546006,0.3905,2388.9,2388.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725558546218,4.64168334,2388.9,2388.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725558546410,4.64168334,2388.9,2388.8,4.67318]
["bitfinex-derivatives","ETHF0:USTF0",1725558546718,0.00628312,2389.1,2389.0,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725558547203,4.25746646,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558547913,4.25746646,2389.1,2389.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1725558548232,4.25746646,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558548516,0.00628312,2389.1,2389.0,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1725558548718,0.00628312,2389.1,2389.0,6.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725558549412,0.00628312,2389.1,2389.0,10.55746]
["bitfinex-derivatives","ETHF0:USTF0",1725558550210,0.00628312,2389.1,2389.0,9.51085]
["bitfinex-derivatives","ETHF0:USTF0",1725558552613,0.00628312,2389.1,2389.0,10.55746]
["bitfinex-derivatives","ETHF0:USTF0",1725558553214,0.00628312,2389.1,2389.0,9.51085]
["bitfinex-derivatives","ETHF0:USTF0",1725558553612,0.00628312,2389.1,2389.0,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1725558554318,0.00628312,2389.1,2389.0,9.51085]
["bitfinex-derivatives","ETHF0:USTF0",1725558554915,0.00628312,2389.1,2389.0,10.55746]
["bitfinex-derivatives","ETHF0:USTF0",1725558555422,0.00628312,2389.1,2389.0,9.51085]
["bitfinex-derivatives","ETHF0:USTF0",1725558556020,0.00628312,2389.1,2389.0,8.54085]
["bitfinex-derivatives","ETHF0:USTF0",1725558557719,0.3719,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558557926,0.3719,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1725558558217,0.3719,2389.6,2389.5,7.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725558558423,0.3719,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1725558558626,0.3719,2389.6,2389.5,7.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725558562729,0.3719,2389.6,2389.5,6.51636]
["bitfinex-derivatives","ETHF0:USTF0",1725558563235,4.62308334,2389.6,2389.5,6.51636]
["bitfinex-derivatives","ETHF0:USTF0",1725558566520,5.42572334,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558566723,5.00718334,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558568015,5.00718334,2389.6,2389.5,3.30856]
["bitfinex-derivatives","ETHF0:USTF0",1725558568419,5.00718334,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558568833,5.00718334,2389.6,2389.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1725558570926,5.00718334,2389.6,2389.5,6.51636]
["bitfinex-derivatives","ETHF0:USTF0",1725558571124,0.756,2389.6,2389.5,7.56276]
["bitfinex-derivatives","ETHF0:USTF0",1725558571325,0.212,2390.4,2389.7,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1725558571627,0.212,2390.4,2389.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558571628,4.62278334,2390.3,2390.2,4.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725558572025,4.62278334,2390.3,2390.2,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1725558573029,4.62278334,2390.3,2390.2,4.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725558573223,4.62278334,2390.3,2390.2,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1725558577424,4.62278334,2390.3,2390.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1725558577624,0.41843,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558578133,4.66961334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558578728,4.25118334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558583329,4.25118334,2390.2,2390.0,3.31474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558583330,4.66962334,2390.2,2390.0,3.31474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558584123,4.25118334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558584725,4.25118334,2390.2,2390.0,2.89628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558584925,4.66962334,2390.2,2390.0,3.31474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558585230,4.25118334,2390.2,2390.0,3.31474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558585627,4.25118334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558587431,4.66961334,2390.2,2390.0,3.31474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558587629,4.66961334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558587834,4.25118334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558589232,4.46318334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558590342,4.46318334,2390.2,2390.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1725558590631,0.212,2390.2,2390.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1725558593540,0.212,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558593838,4.46318334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558594437,4.88161334,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558596435,4.88161334,2390.2,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558596436,0.41845,2390.1,2390.0,0.42474312]
["bitfinex-derivatives","ETHF0:USTF0",1725558596834,4.66963334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558597130,8.85363334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558597333,9.89976334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558597529,10.27216334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558597729,9.22603334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558598532,4.25118334,2390.1,2390.0,3.31475312]
["bitfinex-derivatives","ETHF0:USTF0",1725558600828,4.25118334,2390.1,2390.0,4.36093312]
["bitfinex-derivatives","ETHF0:USTF0",1725558601036,4.25118334,2390.1,2390.0,3.31475312]
["bitfinex-derivatives","ETHF0:USTF0",1725558601238,4.46318334,2390.1,2390.0,3.31475312]
["bitfinex-derivatives","ETHF0:USTF0",1725558601839,4.88163334,2390.1,2390.0,3.31475312]
["bitfinex-derivatives","ETHF0:USTF0",1725558602639,4.88163334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558602640,9.06563334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558602841,9.06563334,2390.1,2390.0,0.42475312]
["bitfinex-derivatives","ETHF0:USTF0",1725558603032,9.06563334,2390.1,2390.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558603334,15.69331334,2390.1,2389.8,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725558603635,15.69331334,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558603636,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558603840,4.60248,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558604038,0.41849,2389.9,2389.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558604241,0.81139,2389.9,2389.8,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725558604441,5.06257334,2389.9,2389.8,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725558604940,8.82808334,2389.9,2389.8,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725558605838,0.41852,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558606033,0.212,2389.8,2389.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558606240,4.88170334,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558606434,4.82238334,2389.8,2389.7,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725558606738,0.5712,2389.8,2389.7,8.53963]
["bitfinex-derivatives","ETHF0:USTF0",1725558608938,0.5712,2389.8,2389.7,7.49332]
["bitfinex-derivatives","ETHF0:USTF0",1725558609139,4.82238334,2389.8,2389.7,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725558609641,4.82238334,2389.8,2389.7,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725558609848,4.82238334,2389.8,2389.7,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725558611145,5.24088334,2389.8,2389.7,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725558611338,4.82238334,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558611941,9.00718334,2389.8,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558612145,0.79612,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558612444,0.3776,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558612645,4.62878334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558614345,5.04730334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558615144,4.62878334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558615351,5.04730334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558616245,5.25930334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558618349,4.84078334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558618848,9.44410334,2389.7,2389.6,0.42480312]
["bitfinex-derivatives","ETHF0:USTF0",1725558619549,9.44410334,2389.7,2389.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558619767,1.04644,2389.4,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558619947,4.25438,2389.1,2388.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558620147,0.3834,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558620449,1.42678334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558620761,5.61238334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558621654,6.03102334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558621958,6.03104334,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725558622252,1.84544334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558622450,1.42678334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558623058,1.80508334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558623957,5.99068334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558624155,1.80508334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558625148,2.01708334,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558626152,2.43572334,2389.0,2388.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558626355,2.43572334,2389.0,2388.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558626356,0.41866,2388.9,2388.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558626557,0.41868,2388.8,2388.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558626760,8.85626334,2388.8,2388.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558627254,9.90296334,2388.8,2388.7,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558627665,9.90296334,2388.8,2388.3,3.10261666]
["bitfinex-derivatives","ETHF0:USTF0",1725558627666,0.41875,2388.4,2388.3,3.10261666]
["bitfinex-derivatives","ETHF0:USTF0",1725558627962,0.63075,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725558628352,0.5805,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725558628558,0.212,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725558632454,0.212,2388.4,2388.3,6.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725558633365,0.212,2388.4,2388.3,12.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725558633755,0.212,2388.4,2388.3,6.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725558634461,0.212,2388.4,2388.3,5.65289]
["bitfinex-derivatives","ETHF0:USTF0",1725558636554,0.212,2388.4,2388.3,4.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725558636757,0.212,2388.4,2388.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725558637157,0.212,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558637362,0.63073,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558637559,0.212,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558639366,0.212,2388.5,2388.4,7.49595]
["bitfinex-derivatives","ETHF0:USTF0",1725558639562,0.212,2388.5,2388.4,9.58971]
["bitfinex-derivatives","ETHF0:USTF0",1725558640258,0.212,2388.5,2388.4,8.54283]
["bitfinex-derivatives","ETHF0:USTF0",1725558640454,0.212,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558642365,0.41875,2388.4,2388.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558642568,0.41877,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558642764,0.3883,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558643166,0.6003,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558644668,1.01907,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558644869,0.6003,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558645171,1.01907,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558645862,0.6003,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558646262,1.01907,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558646468,0.6003,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558647361,1.01907,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558647767,0.6003,2388.3,2388.2,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1725558648266,0.6003,2388.3,2388.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1725558650763,0.212,2388.3,2388.2,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1725558651070,0.212,2388.3,2388.2,18.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725558651274,0.212,2388.3,2388.2,12.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725558651665,0.212,2388.3,2388.2,18.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725558654766,0.212,2388.3,2388.2,12.79771]
["bitfinex-derivatives","ETHF0:USTF0",1725558655266,0.212,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558657274,0.212,2388.7,2388.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558657481,3.4198,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558657774,0.41877,2388.3,2388.1,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558657974,0.3636,2388.2,2388.1,0.42508312]
["bitfinex-derivatives","ETHF0:USTF0",1725558658367,0.3636,2388.2,2388.1,4.36209312]
["bitfinex-derivatives","ETHF0:USTF0",1725558659371,0.3636,2388.2,2388.1,3.31508312]
["bitfinex-derivatives","ETHF0:USTF0",1725558659675,0.3636,2388.2,2388.1,4.36209312]
["bitfinex-derivatives","ETHF0:USTF0",1725558660067,0.3636,2388.2,2388.1,8.54929312]
["bitfinex-derivatives","ETHF0:USTF0",1725558660262,0.3771,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725558660464,0.3771,2388.6,2388.5,3.30873]
["bitfinex-derivatives","ETHF0:USTF0",1725558660875,0.5756,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558661078,0.212,2388.7,2388.6,5.72009]
["bitfinex-derivatives","ETHF0:USTF0",1725558661377,0.212,2388.9,2388.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725558661675,0.212,2389.1,2389.0,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725558661869,0.212,2389.1,2389.0,8.60966]
["bitfinex-derivatives","ETHF0:USTF0",1725558662171,0.212,2389.1,2389.0,18.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725558662772,0.212,2389.1,2389.0,8.54085]
["bitfinex-derivatives","ETHF0:USTF0",1725558663073,0.212,2389.1,2389.0,11.74865]
["bitfinex-derivatives","ETHF0:USTF0",1725558663574,0.212,2389.1,2389.0,17.74865]
["bitfinex-derivatives","ETHF0:USTF0",1725558663767,0.00628312,2389.2,2389.1,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725558663968,0.00628312,2389.2,2389.1,7.05707]
["bitfinex-derivatives","ETHF0:USTF0",1725558664170,0.00628312,2389.2,2389.1,13.05707]
["bitfinex-derivatives","ETHF0:USTF0",1725558664371,3.12e-06,2389.2,2389.1,13.05707]
["bitfinex-derivatives","ETHF0:USTF0",1725558667579,3.12e-06,2389.2,2389.1,13.36437071]
["bitfinex-derivatives","ETHF0:USTF0",1725558668480,0.362,2389.8,2389.7,3.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725558670575,0.362,2389.8,2389.7,8.53963]
["bitfinex-derivatives","ETHF0:USTF0",1725558670775,0.00628312,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558670976,0.00628312,2390.0,2389.9,8.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725558671278,3.12e-06,2390.0,2389.9,12.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725558671479,0.3664,2390.2,2390.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1725558671675,0.3664,2390.2,2390.1,4.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725558671977,0.3664,2390.2,2390.1,8.53858]
["bitfinex-derivatives","ETHF0:USTF0",1725558672379,0.3678,2390.7,2390.1,8.12013]
["bitfinex-derivatives","ETHF0:USTF0",1725558672680,0.3678,2390.7,2390.6,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1725558672986,0.76918312,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558673279,0.39638312,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558673484,0.39638312,2390.9,2390.8,3.30833]
["bitfinex-derivatives","ETHF0:USTF0",1725558674187,0.00628312,2390.9,2390.8,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725558674382,0.00628312,2390.9,2390.8,11.74436]
["bitfinex-derivatives","ETHF0:USTF0",1725558674684,0.21301804,2392.2,2391.2,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725558674884,0.3901,2391.9,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558675082,0.3901,2391.9,2391.8,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725558675679,0.3901,2391.9,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558676384,0.00628312,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558676588,0.00628312,2392.1,2392.0,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725558676790,0.00628312,2392.1,2392.0,7.48892]
["bitfinex-derivatives","ETHF0:USTF0",1725558677179,0.00628312,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558677689,0.00628312,2392.1,2391.9,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725558677988,0.00628312,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558678792,0.00628312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558678990,0.00628312,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558679290,0.00628312,2392.1,2391.9,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725558679799,0.00628312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558679982,0.00628312,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558682297,0.00628312,2392.1,2391.9,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725558682494,0.00628312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558682683,0.42438312,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558683195,0.42438312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558683389,0.41812,2392.0,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558683589,0.42439312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558683787,0.42439312,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558683993,0.41812,2392.0,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558684188,0.42439312,2392.1,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725558684383,0.41812,2392.0,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558685196,0.00628312,2392.1,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558685397,0.41812,2392.0,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558685892,0.41813,2392.0,2391.8,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1725558686088,0.00628312,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558686291,0.3911,2392.4,2392.0,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1725558686596,0.3911,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725558686993,0.3911,2392.4,2392.3,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1725558687291,0.00628312,2392.6,2392.3,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725558687483,0.00628312,2392.6,2392.5,3.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725558687889,0.00628312,2392.6,2392.5,7.48803]
["bitfinex-derivatives","ETHF0:USTF0",1725558688095,0.00628312,2392.6,2392.3,3.41402976]
["bitfinex-derivatives","ETHF0:USTF0",1725558688396,0.00628312,2392.6,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558688593,0.00628312,2392.6,2392.5,3.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725558689492,0.00628312,2392.6,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558689889,0.00628312,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558690085,7.39408312,2392.6,2392.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725558690286,0.41809,2392.2,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558690485,0.41812,2392.0,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558690890,0.7534,2392.1,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558690891,0.41814,2391.9,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558691091,0.41813,2392.0,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558691293,0.41814,2391.9,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558691491,0.7534,2392.1,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558691693,0.41812,2392.0,2391.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558691896,0.7534,2392.1,2391.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558692099,0.41817,2391.7,2391.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558692591,4.1816,2391.7,2391.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558692793,4.59977,2391.7,2391.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558693096,4.1816,2391.7,2391.6,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1725558693993,4.1816,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558694193,0.41822,2391.5,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725558694496,4.25324,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558694692,0.3583,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558694893,0.3583,2391.4,2390.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558694894,0.41828,2391.1,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725558695092,0.00626946,2391.1,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558695395,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558695692,3.2078,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558695889,7.47076946,2391.1,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558695890,0.41837,2390.6,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558696094,3.9565,2390.7,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558696288,0.41836,2390.6,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558696694,0.41838,2390.5,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558696896,3.9565,2390.7,2390.2,0.42469946]
["bitfinex-derivatives","ETHF0:USTF0",1725558697103,0.41837,2390.6,2390.2,0.42469946]
["bitfinex-derivatives","ETHF0:USTF0",1725558697494,0.41842,2390.3,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558697890,4.60242,2390.3,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558698503,0.41839,2390.5,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558698903,0.4184,2390.4,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558699099,0.41842,2390.3,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558700099,0.41847,2390.1,2389.8,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725558700305,0.41848,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558700697,0.41848,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558701499,0.41848,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558701699,0.41849,2389.9,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558702401,0.41848,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558702796,3.2078,2390.1,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558703008,0.41849,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558703213,0.41849,2389.9,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558703507,0.41849,2389.9,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558703707,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558703903,0.80511,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558704103,0.3866,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558704303,0.3866,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558704707,0.3866,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558704910,0.3866,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558705409,0.00626946,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558706328,0.00626946,2389.9,2389.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725558706527,0.00626946,2389.9,2389.8,18.71656]
["bitfinex-derivatives","ETHF0:USTF0",1725558707323,0.79444,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558707628,1.04562,2391.3,2390.0,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1725558707629,0.41832,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558707827,0.3736,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558708033,0.3736,2391.0,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725558708218,0.41834,2390.8,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725558708625,0.41834,2390.8,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558708824,3.2078,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558709025,0.41839,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558709729,0.41841,2390.4,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558709932,0.41839,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558711229,0.4184,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558713135,1.046,2390.4,2389.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558713339,0.41845,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725558714142,0.80793,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558714334,0.3895,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558717835,0.41846,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558718036,0.41844,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558718242,0.3895,2390.3,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558718243,0.41846,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558718542,0.3895,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558718543,0.3895,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558719541,0.80792,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558720447,0.3891,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558720638,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558720839,0.3837,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558721345,0.00626946,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558721543,0.42459946,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558721740,0.41833,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558724554,0.00626946,2390.9,2390.3,8.47683]
["bitfinex-derivatives","ETHF0:USTF0",1725558724739,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558724935,4.25367,2390.7,2390.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725558725136,4.25367,2390.7,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558725137,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558725441,0.41844,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725558725640,0.41844,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558725841,1.04605,2390.3,2389.7,5.64649]
["bitfinex-derivatives","ETHF0:USTF0",1725558726142,0.41846,2390.1,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725558726352,0.41847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558726537,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558727542,0.41849,2389.9,2389.6,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725558727543,0.41848,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558727745,3.9725,2390.4,2389.6,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725558728042,0.7647,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558728446,0.41838,2390.5,2390.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1725558728744,0.7293,2390.8,2390.2,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1725558728953,0.41838,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558729141,0.41838,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558730255,1.77514,2390.8,2390.2,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1725558730256,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558733140,0.41841,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725558733345,0.41842,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558733545,0.41841,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725558733746,1.04597,2390.5,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558733950,0.41842,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725558734450,0.41841,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725558736040,0.41839,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725558737050,0.7293,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558737453,1.14763,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558740345,0.41836,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558740551,0.00626946,2390.9,2390.8,2.50999]
["bitfinex-derivatives","ETHF0:USTF0",1725558740752,0.00626946,2390.9,2390.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1725558740947,0.3726,2391.5,2390.8,8.50999]
["bitfinex-derivatives","ETHF0:USTF0",1725558740948,0.7395,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725558741150,0.3836,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725558741449,0.3836,2391.9,2391.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1725558741651,0.3836,2391.9,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558741652,0.41823,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558742455,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558742852,0.00626946,2391.5,2391.4,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725558743957,0.00626946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558744255,0.00626946,2391.5,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725558744465,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558744762,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558745961,3.5684,2391.0,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558746152,0.41837,2390.6,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558746462,0.41834,2390.8,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558747059,0.41834,2390.8,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558747060,0.41838,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558747958,0.41837,2390.6,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558749162,0.77626,2390.7,2390.4,0.42466946]
["bitfinex-derivatives","ETHF0:USTF0",1725558749951,0.41837,2390.6,2390.4,0.42466946]
["bitfinex-derivatives","ETHF0:USTF0",1725558750156,0.41838,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558750353,0.41838,2390.6,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558750859,0.77626,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558751155,0.3579,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558751357,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558751654,0.41836,2390.6,2390.4,0.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725558751853,0.77626,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558752047,0.41837,2390.6,2390.4,0.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725558752664,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558753362,4.60157,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558753658,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558754367,0.41838,2390.5,2390.4,0.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725558755663,0.80147,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558756057,0.3579,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558756251,3.5808,2391.3,2390.6,4.90591]
["bitfinex-derivatives","ETHF0:USTF0",1725558756459,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725558756661,1.80052,2391.3,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725558756662,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725558757256,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725558757761,4.60068,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725558757967,0.41829,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725558759267,0.41833,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558759658,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725558759857,3.9627,2391.3,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725558759858,0.4183,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725558760866,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725558763163,1.17316,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725558763367,0.41828,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725558763863,0.7549,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725558764066,0.3819,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725558764760,0.80014,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725558764955,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558765870,0.42448946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558766072,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558767458,0.42448946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558768057,0.41825,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725558768566,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558768964,0.42447946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558769169,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558770169,0.00626946,2391.5,2391.4,6.69094]
["bitfinex-derivatives","ETHF0:USTF0",1725558770470,0.41813,2392.0,2391.4,6.69094]
["bitfinex-derivatives","ETHF0:USTF0",1725558770471,0.41813,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558771366,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725558772071,0.41813,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725558773158,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558774167,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558775071,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558775269,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558776365,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558777567,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558778176,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558779066,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558779677,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725558780070,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725558780269,1.04526,2392.1,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558780467,0.41814,2391.9,2391.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725558780669,0.41814,2391.9,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558780670,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558780876,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558781176,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558781377,0.41815,2391.8,2391.7,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725558781581,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558782179,1.46354,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558782473,7.07133,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558782681,1.46354,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558783178,7.45683,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558783377,13.45683,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558783583,7.45683,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558783773,13.45683,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558784875,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558785078,0.41824,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558785079,0.41824,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725558786278,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558787278,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558787468,1.46391,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558787778,6.38761,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558788181,2.59371,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558788577,6.77611,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558789978,2.59371,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558790183,6.77611,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558791781,2.82278857,2391.7,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558791782,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558794993,0.8076,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558795278,0.3894,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558795483,0.80759,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558795980,0.3894,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558796178,0.80759,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558796485,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558796988,0.41825,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725558797291,0.41824,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558798387,1.04557,2391.4,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558798582,0.41826,2391.2,2391.1,0.42452946]
["bitfinex-derivatives","ETHF0:USTF0",1725558799491,0.41824,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725558799684,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558799983,0.41822,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558800892,0.3894,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558801091,0.3894,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558801092,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558801277,0.3894,2391.6,2391.1,3.62226946]
["bitfinex-derivatives","ETHF0:USTF0",1725558801278,1.43488,2391.6,2391.1,3.62226946]
["bitfinex-derivatives","ETHF0:USTF0",1725558801482,0.41822,2391.4,2391.1,3.62226946]
["bitfinex-derivatives","ETHF0:USTF0",1725558802192,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725558802785,0.8076,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558802989,0.80759,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558804883,0.80759,2391.6,2391.2,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725558804884,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725558805385,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725558805591,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558805990,0.41823,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725558806989,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725558807683,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558808999,0.41826,2391.2,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725558810893,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558811096,0.41826,2391.2,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725558811597,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558812298,0.41826,2391.2,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725558812804,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558813096,0.41826,2391.2,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725558813296,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558813487,0.77696,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558814090,7.05066,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558814391,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558814694,0.41834,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558814887,0.78412,2390.9,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558815092,0.3658,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558815291,0.78412,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558815493,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725558816094,0.41834,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558816298,0.41834,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558817195,0.41834,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558817793,0.41834,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558817991,0.41834,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558818291,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558818690,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558820086,0.78085,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558820701,1.82672,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558820890,0.78085,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725558821402,0.78085,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558821700,0.41834,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558821897,0.3658,2390.9,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558822298,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725558822490,0.41833,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558822798,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558825603,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725558826005,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558826207,0.78412,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558826509,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725558828001,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558829409,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558830306,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725558830495,0.3658,2390.9,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725558830496,0.41833,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725558830696,3.6261,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725558830892,0.00626946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725558831099,0.00626946,2391.1,2391.0,3.30829]
["bitfinex-derivatives","ETHF0:USTF0",1725558831401,0.00626946,2391.1,2391.0,7.49069]
["bitfinex-derivatives","ETHF0:USTF0",1725558831910,0.00626946,2391.1,2391.0,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1725558832202,0.4183,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725558832403,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725558832707,0.3937,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725558832708,0.812,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725558833098,0.41833,2390.8,2390.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1725558833298,0.3937,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558833299,0.41832,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558833708,0.81201,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558834505,0.41831,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558835909,0.3937,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558836112,0.812,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558836614,0.41831,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725558836914,0.41833,2390.8,2390.6,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558837206,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725558837709,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558837902,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725558838098,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558838503,4.67202,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558838808,4.67202,2390.7,2390.0,5.50378273]
["bitfinex-derivatives","ETHF0:USTF0",1725558838809,0.41844,2390.2,2390.0,4.56446]
["bitfinex-derivatives","ETHF0:USTF0",1725558839010,0.21255005,2390.8,2389.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725558839011,6.0978,2390.4,2389.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725558839201,0.3613,2390.3,2389.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725558839403,0.41846,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558840006,0.41844,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558840510,0.3613,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558842410,0.77972,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725558842605,0.41843,2390.2,2389.8,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558842809,0.3613,2390.3,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558843014,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558844116,0.41848,2390.0,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558844415,0.41849,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558844716,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558844915,0.3579,2390.1,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558845218,0.41845,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558845716,0.41845,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725558845913,0.41847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558846107,0.41847,2390.0,2389.8,0.42475946]
["bitfinex-derivatives","ETHF0:USTF0",1725558846308,0.41847,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558846604,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558846807,0.41848,2390.0,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558847014,0.41849,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558847711,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558848018,0.41846,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558848911,1.76528,2390.3,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558848912,0.41847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558849119,0.41847,2390.0,2389.8,0.42475946]
["bitfinex-derivatives","ETHF0:USTF0",1725558849423,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558850519,0.41848,2390.0,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558850706,0.41849,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558851514,0.41846,2390.1,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558851705,0.41846,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558852719,4.2539,2390.2,2389.8,0.42475946]
["bitfinex-derivatives","ETHF0:USTF0",1725558853022,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558853625,3.62629,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558853813,5.05951,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558854123,3.62629,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558854324,3.2078,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725558855013,3.62629,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558855222,8.85651,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558855914,0.41858,2389.4,2389.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558856114,3.2078,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558856311,0.8056,2389.3,2388.8,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1725558856716,0.8056,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558856916,0.41861,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558857119,0.3655,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558857324,0.3655,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558857524,0.3655,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558857726,0.3655,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558858620,0.3655,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558859127,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558860518,0.00626946,2389.3,2389.2,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725558861826,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558862822,0.36896946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558863526,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558864328,0.00626946,2389.3,2389.2,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725558865629,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558872225,0.00626946,2389.3,2389.2,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1725558872449,9.46e-06,2389.3,2389.2,15.58727]
["bitfinex-derivatives","ETHF0:USTF0",1725558872623,3.2078,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558874718,7.3918,2390.1,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558874921,7.3918,2390.1,2389.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558874922,0.41852,2389.7,2389.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558875122,0.7249,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558875831,1.14345,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558876229,0.7249,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558876426,1.14344,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558876625,0.7249,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558876828,0.3633,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558877526,0.78186,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558877835,4.96666,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725558878036,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558878238,0.4186,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558878526,1.40972,2389.5,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558878527,0.41861,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725558878737,3.2078,2389.4,2388.9,7.35799784]
["bitfinex-derivatives","ETHF0:USTF0",1725558878738,11.32985,2389.4,2388.9,0.00419784]
["bitfinex-derivatives","ETHF0:USTF0",1725558879033,0.41864,2389.0,2388.9,0.00419784]
["bitfinex-derivatives","ETHF0:USTF0",1725558879421,8.90025,2389.0,2388.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558879630,0.41872,2388.6,2388.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1725558879824,0.7248,2388.5,2388.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1725558880032,0.7248,2388.5,2388.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558880632,0.73106946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558881335,1.10726946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558881835,0.73106946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558884143,0.00626946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558888232,3.21406946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558888541,3.63279946,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725558888943,0.41876,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725558889133,0.41876,2388.4,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558889134,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558889335,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558890243,0.3776,2388.3,2388.1,0.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1725558890244,0.41878,2388.2,2388.1,0.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1725558890641,4.60598,2388.2,2388.1,0.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1725558890838,4.1872,2388.2,2388.1,0.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1725558891337,4.60598,2388.2,2388.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558891641,0.41878,2388.2,2388.1,0.42506946]
["bitfinex-derivatives","ETHF0:USTF0",1725558891839,4.60598,2388.2,2388.1,0.42506946]
["bitfinex-derivatives","ETHF0:USTF0",1725558893141,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558895646,0.79637,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558898348,0.79637,2388.3,2388.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558898349,0.41878,2388.2,2388.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558898543,0.41878,2388.2,2388.1,0.42506946]
["bitfinex-derivatives","ETHF0:USTF0",1725558900947,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558901146,4.5648,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558901346,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558901744,0.79637,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558902250,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558902748,0.79637,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558903344,0.41878,2388.2,2388.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558903641,0.41878,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558903642,0.41884,2387.9,2387.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725558903854,2.89,2388.1,2387.5,1.79476]
["bitfinex-derivatives","ETHF0:USTF0",1725558904038,0.41881,2388.1,2388.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725558904449,0.3776,2388.3,2387.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725558904744,0.3776,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725558905139,3.63280946,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558905140,0.00626946,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725558905341,4.096,2389.4,2388.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558905545,4.096,2389.4,2388.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558905546,0.717,2389.4,2388.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558905751,0.717,2389.4,2388.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725558905752,3.607,2389.4,2388.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725558905945,2.89,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558906247,3.607,2389.4,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558906450,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558906648,0.00626946,2389.3,2388.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725558906956,0.41867,2388.9,2388.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725558907142,2.89,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558907346,1.1336,2388.8,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725558907747,1.1336,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558907943,1.1336,2388.8,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725558908145,1.1336,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558908447,1.1336,2388.8,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725558908650,1.1336,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725558908651,0.7453,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725558908951,0.7453,2388.8,2388.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725558909360,0.7453,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558909743,0.7453,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725558910058,0.7453,2388.8,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725558910354,0.7453,2388.8,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558910558,0.3782,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725558910744,3.2078,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725558910945,3.2078,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558911347,3.2078,2389.0,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558911348,0.387,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725558911551,0.387,2388.9,2388.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558911746,0.387,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725558912156,0.387,2388.9,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725558912351,0.387,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558912556,3.2078,2389.0,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725558912760,0.382,2389.1,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558912951,0.382,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558913151,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558914149,3.2078,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558914361,0.3828,2390.0,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558914862,0.80128,2390.0,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558915649,0.80128,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558915650,3.21406946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558915862,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558916161,0.00626946,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558916660,0.42472946,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558916857,0.41847,2390.0,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558917063,0.3883,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558917459,0.42471946,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558917767,0.00626946,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558918466,0.00626946,2390.1,2389.6,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558918467,0.42471946,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558918658,0.42471946,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558919054,0.4185,2389.9,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558919366,0.3897,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558920671,0.8082,2389.8,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558920859,0.3897,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558921969,0.41848,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558922762,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558923064,0.41849,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558923262,0.4185,2389.8,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558923861,3.62629,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558924266,4.60249,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558924465,4.60249,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558924660,0.4185,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558925068,0.4185,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558925472,0.4185,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558925870,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558926375,1.42211946,2390.1,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558926571,0.37596946,2390.1,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558926772,0.37596946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558926976,0.00626946,2390.1,2390.0,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1725558927177,0.00626946,2390.1,2390.0,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1725558927571,0.00626946,2390.1,2390.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725558928286,0.00626946,2390.1,2390.0,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1725558928465,0.00626946,2390.1,2390.0,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1725558929366,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558930167,0.41847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558930367,0.77847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558930568,0.36,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558930769,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558933081,0.00626946,2390.1,2390.0,8.85645]
["bitfinex-derivatives","ETHF0:USTF0",1725558933283,0.00626946,2390.1,2390.0,9.24355]
["bitfinex-derivatives","ETHF0:USTF0",1725558934370,0.00626946,2390.1,2390.0,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1725558934574,0.00626946,2390.1,2390.0,9.24355]
["bitfinex-derivatives","ETHF0:USTF0",1725558934775,0.00626946,2390.1,2390.0,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1725558934976,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558935285,0.00626946,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558935286,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558935584,0.4185,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558935981,1.53878,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558938073,0.4185,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558938284,0.41852,2389.7,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558938587,1.04623,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558938588,0.41851,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558938987,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558942379,0.41852,2389.7,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558943280,0.41851,2389.8,2389.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558943683,3.62629,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558944183,0.00626946,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558944383,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558945184,0.42471946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558945385,0.81681946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558946089,0.81681946,2390.1,2389.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558946090,0.41849,2389.9,2389.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558946475,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558947181,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558947487,0.3888,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558947884,0.39836946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558948480,0.81681946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558949083,4.58236946,2390.1,2389.6,3.57996946]
["bitfinex-derivatives","ETHF0:USTF0",1725558949282,0.4185,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558950486,0.3808,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558950681,0.39836946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558950883,0.81681946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558952288,0.39836946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558953487,0.81681946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558953694,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558954591,0.41852,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558955589,0.79852,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558959495,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558959894,0.41852,2389.7,2389.6,0.42479946]
["bitfinex-derivatives","ETHF0:USTF0",1725558961190,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558961390,0.77462,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558962187,1.04647,2389.4,2389.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558962386,1.04647,2389.4,2388.9,9.08194591]
["bitfinex-derivatives","ETHF0:USTF0",1725558962387,3.2078,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725558962600,0.747,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558962905,0.3688,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558964501,2.00648137,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558964502,0.7507,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558964707,0.7507,2389.6,2389.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1725558964708,0.3717,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558964918,0.3561,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725558965204,0.3717,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558966503,0.00626946,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725558966809,0.00626946,2390.1,2390.0,7.87997]
["bitfinex-derivatives","ETHF0:USTF0",1725558967201,0.00626946,2390.1,2390.0,8.92615]
["bitfinex-derivatives","ETHF0:USTF0",1725558967895,3.2078,2390.7,2390.0,8.92615]
["bitfinex-derivatives","ETHF0:USTF0",1725558967896,3.2078,2390.7,2390.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1725558968102,3.62615,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558968805,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558970102,0.41836,2390.6,2390.4,0.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725558970299,0.41836,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558970501,3.62615,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725558970710,3.62615,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558970914,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558971303,3.2078,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558971304,3.62616,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725558971498,3.62616,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558971808,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725558972803,0.41838,2390.5,2390.4,0.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725558973716,0.41838,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558975505,14.53754,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558975705,0.41848,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725558975905,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725558976113,0.4185,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725558976509,0.3812,2389.9,2389.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558976711,0.3942,2389.8,2389.5,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558976905,0.81272,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558977613,0.41852,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558977909,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558978115,1.46489,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558978313,5.64969,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558978507,11.64969,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558979411,5.64969,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558979616,0.41863,2389.1,2389.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725558979813,4.25427,2389.4,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725558980014,0.41862,2389.2,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725558980313,0.3829,2389.3,2388.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558980510,3.2078,2389.7,2389.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558980718,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725558981403,0.00626946,2389.3,2389.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1725558981617,0.00626946,2389.3,2389.2,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725558982722,0.00626946,2389.3,2389.2,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725558982911,0.00626946,2389.3,2389.2,7.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725558983219,0.00626946,2389.3,2389.2,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725558983417,0.00626946,2389.3,2389.2,8.85854]
["bitfinex-derivatives","ETHF0:USTF0",1725558984020,0.00626946,2389.3,2389.2,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1725558984518,0.00626946,2389.3,2389.2,14.85854]
["bitfinex-derivatives","ETHF0:USTF0",1725558985322,0.3625,2389.8,2389.2,14.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725558985520,0.78101,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558986721,0.78101,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558987316,0.78101,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558987718,0.3625,2389.8,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558987917,0.41853,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558988219,0.41852,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558989018,0.41852,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725558989520,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558989816,0.78101,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725558990019,0.41852,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558991919,0.41854,2389.6,2389.5,0.42481946]
["bitfinex-derivatives","ETHF0:USTF0",1725558992118,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725558992822,0.41853,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558993022,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558993927,1.46489,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558994224,5.64969,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558994825,12.69604,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725558995124,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725558995825,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725558996521,0.41861,2389.2,2388.8,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1725558996726,0.41859,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725558997332,0.3579,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725558997621,0.41855,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725558997824,0.41856,2389.5,2389.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725558998031,0.41856,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558998231,0.41857,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558998432,0.79287,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558998728,0.3743,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725558998934,0.7432,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725558999623,0.41854,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725559000019,0.7432,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725559000020,1.16173,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725559000425,1.16173,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725559001026,0.7432,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725559002033,1.16172,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725559002332,0.41855,2389.6,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725559002526,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559002727,0.00626946,2390.0,2389.9,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725559003129,0.00626946,2390.0,2389.9,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725559003329,0.3642,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725559003531,0.7826,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725559003733,0.3642,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725559003939,4.5474,2390.4,2390.0,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725559004127,0.41845,2390.1,2390.0,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725559004328,0.41844,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725559004627,0.41844,2390.2,2390.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559004628,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725559005137,0.00626946,2390.3,2390.2,7.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725559007927,0.00626946,2390.3,2390.2,8.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725559008933,0.00626946,2390.3,2390.2,8.90402]
["bitfinex-derivatives","ETHF0:USTF0",1725559009233,0.00626946,2390.3,2390.2,7.85793]
["bitfinex-derivatives","ETHF0:USTF0",1725559009632,0.00626946,2390.3,2390.2,7.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725559009834,0.36186946,2390.3,2390.2,7.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725559011827,0.36186946,2390.3,2390.2,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1725559012032,0.00626946,2390.3,2390.2,7.49243]
["bitfinex-derivatives","ETHF0:USTF0",1725559012331,0.00626946,2390.3,2390.2,8.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725559015344,0.00626946,2390.3,2390.2,9.58461]
["bitfinex-derivatives","ETHF0:USTF0",1725559015532,0.00626946,2390.3,2390.2,9.97471]
["bitfinex-derivatives","ETHF0:USTF0",1725559016544,0.00207162,2390.3,2390.2,19.18251]
["bitfinex-derivatives","ETHF0:USTF0",1725559017744,0.3802,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559017939,0.3802,2390.9,2390.8,3.30833]
["bitfinex-derivatives","ETHF0:USTF0",1725559018243,0.41823,2391.4,2390.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1725559018547,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725559018736,0.41824,2391.3,2391.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559018737,0.41826,2391.2,2391.1,3.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725559019537,0.41826,2391.2,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559019948,0.356,2391.1,2391.0,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725559020145,0.77428,2391.1,2391.0,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725559020745,4.95668,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559020941,6.00238,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559021548,7.04808,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559021844,7.04808,2391.1,2390.5,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1725559021845,0.41836,2390.6,2390.5,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1725559022050,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559022636,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559024246,0.77436,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559024851,1.14726,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559025048,0.7289,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559025245,0.41838,2390.5,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559026352,1.77478,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559026353,0.41838,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559029742,1.77478,2390.7,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559029942,1.04605,2390.3,2389.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725559030141,1.04605,2390.3,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725559030142,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725559032146,0.4185,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559032352,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559032942,0.3886,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559032943,0.80707,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559033252,0.3886,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559033652,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725559035759,3.2078,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725559036057,3.62625,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725559036453,0.74756946,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725559036648,0.00626946,2390.2,2390.1,6.69471]
["bitfinex-derivatives","ETHF0:USTF0",1725559036850,0.765,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559038055,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559038269,0.00626946,2390.8,2390.7,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1725559038555,0.00626946,2390.8,2390.7,7.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725559039558,2.89,2392.8,2390.7,7.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725559039559,3.2078,2391.8,2390.9,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1725559039764,3.2078,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559039964,3.2078,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559040266,3.62595,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559040462,0.41815,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559040659,0.41815,2391.8,2391.4,6.52227946]
["bitfinex-derivatives","ETHF0:USTF0",1725559041165,0.41818,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559041363,0.41818,2391.7,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559042057,3.62596,2391.8,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559042261,0.41816,2391.8,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559043159,0.41816,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559043459,0.41816,2391.8,2391.4,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725559043864,0.41816,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559044055,0.41816,2391.8,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559044258,0.41816,2391.8,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559044659,0.80001946,2391.9,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559045263,0.80001946,2391.9,2391.4,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559045468,0.38186946,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559045759,0.80000946,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559046159,0.80000946,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559046466,0.41815,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559046664,0.41815,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559047564,0.41817,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559048161,3.62596,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559048358,0.41817,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559048559,0.80688,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559048760,0.4182,2391.6,2391.4,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559048960,0.4182,2391.6,2391.4,3.31448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559049360,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559049969,4.59981,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559050365,5.64533,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559050571,4.59981,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559052160,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559052475,0.41821,2391.5,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559054163,0.80688,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559054371,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559054870,0.41819,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559054871,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559055068,5.64533,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559055277,15.89865,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559055465,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559055665,0.41827,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559055867,1.43251,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559055868,0.3834,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559056068,1.0457,2391.1,2390.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725559056260,0.41833,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559056466,1.0457,2391.1,2390.6,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1725559056467,1.0457,2391.1,2390.6,3.26886946]
["bitfinex-derivatives","ETHF0:USTF0",1725559056661,0.41831,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559057368,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559057668,0.41829,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559057968,0.3747,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559058172,0.79301,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559058669,0.3747,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559059770,0.3747,2390.9,2390.6,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559060073,0.3747,2390.9,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559060074,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559060978,4.60155,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559061174,11.64742,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559061563,4.60155,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559062265,11.64742,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559062868,0.41843,2390.2,2390.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559063075,0.41841,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725559063570,0.3807,2390.5,2390.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559063773,0.3807,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559064175,0.79908,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559064368,0.3807,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559065279,0.00626946,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559065574,0.00626946,2390.7,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559065575,0.41837,2390.6,2390.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559065770,0.00626946,2390.7,2390.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559065971,0.00626946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559066271,0.00626946,2390.7,2390.6,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1725559066478,0.00626946,2390.7,2390.6,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725559067874,0.00626946,2390.7,2390.6,8.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725559068067,0.00626946,2390.7,2390.6,11.74527]
["bitfinex-derivatives","ETHF0:USTF0",1725559070171,0.00626946,2390.7,2390.6,7.49156]
["bitfinex-derivatives","ETHF0:USTF0",1725559070478,0.00626946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559073576,0.42461946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559073785,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559074176,0.78911946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559074484,0.37076946,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559074676,0.78912946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559078378,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559078579,0.78911946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559080580,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559081087,0.78911946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559081585,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559081891,0.78911946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559082280,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559085583,0.78913946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559085786,0.41838,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559086389,0.41839,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725559087184,1.79054946,2390.7,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559087185,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559087381,0.7884,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559087578,0.37,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559088383,0.7884,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559089878,0.37,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559090081,0.7884,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559090287,0.37,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559090692,0.7884,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559091594,0.37,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559092091,0.7884,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559093485,0.37,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559093686,0.41838,2390.6,2390.2,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1725559094098,0.41838,2390.6,2390.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559094596,4.60158,2390.6,2390.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559094798,0.41838,2390.6,2390.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559095296,0.37076946,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559095790,0.37076946,2390.7,2390.6,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725559096191,0.37076946,2390.7,2390.6,3.30836]
["bitfinex-derivatives","ETHF0:USTF0",1725559097192,0.00626946,2390.7,2390.6,8.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725559098499,0.00626946,2390.7,2390.6,14.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725559098691,0.356,2391.8,2390.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559098894,0.3577,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559099096,0.3577,2392.0,2391.9,3.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725559099387,3.2078,2392.3,2391.9,3.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725559099388,3.2078,2392.3,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559099590,3.21406946,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559099791,3.21406946,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559100191,3.21406946,2392.3,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559100192,0.41808,2392.2,2391.9,0.42439946]
["bitfinex-derivatives","ETHF0:USTF0",1725559100494,0.3638,2392.2,2391.9,0.42439946]
["bitfinex-derivatives","ETHF0:USTF0",1725559100693,0.3692,2392.1,2391.9,0.42439946]
["bitfinex-derivatives","ETHF0:USTF0",1725559100897,0.3692,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559101200,0.3692,2392.1,2392.0,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725559101400,3.21406946,2392.3,2392.0,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725559101704,3.63213946,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559102004,3.63213946,2392.3,2392.0,3.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725559102389,3.63213946,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559102595,3.21406946,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559102900,3.63213946,2392.3,2392.0,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725559103297,3.21406946,2392.3,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559103493,0.41809,2392.2,2391.9,3.31440946]
["bitfinex-derivatives","ETHF0:USTF0",1725559103701,0.21256081,2392.1,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559103894,0.59956081,2392.1,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559104092,1.01767081,2392.1,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559104290,0.387,2392.1,2391.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559104599,0.387,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559104997,0.00626946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559105300,0.00626946,2392.3,2392.2,3.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725559105701,0.00626946,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559105997,0.39816946,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559106901,0.81623946,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559107203,0.81623946,2392.3,2392.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559107204,0.39816946,2392.3,2392.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559107409,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559108105,1.44335946,2392.3,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559108106,0.41808,2392.2,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559108295,0.39816946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559108605,0.00626946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559109107,0.42433946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559109399,0.00626946,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559109600,0.00626946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559110603,0.42433946,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559110805,0.42433946,2392.3,2392.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559111003,0.42433946,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559111202,0.42433946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559111405,0.00626946,2392.3,2392.2,3.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725559112006,0.00626946,2392.3,2392.1,3.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725559112207,0.42433946,2392.3,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559112409,0.00626946,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559113204,0.00626946,2392.3,2392.2,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725559113405,0.00626946,2392.3,2392.2,5.84059]
["bitfinex-derivatives","ETHF0:USTF0",1725559113805,0.00626946,2392.3,2392.2,8.73059]
["bitfinex-derivatives","ETHF0:USTF0",1725559114201,0.00626946,2392.3,2392.2,12.91059]
["bitfinex-derivatives","ETHF0:USTF0",1725559114407,0.3852,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559114607,0.3852,2392.7,2392.6,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1725559115003,0.3852,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559115004,0.8032,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559115206,0.8032,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559115706,0.8032,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559116807,0.41803,2392.5,2392.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559117003,0.41806,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559117211,0.41806,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559117212,0.80526,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559117507,0.80526,2392.4,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559117508,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559118710,0.4181,2392.2,2392.0,4.56411]
["bitfinex-derivatives","ETHF0:USTF0",1725559119008,0.3664,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559119199,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559119405,0.3664,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559119601,0.3872,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559119804,0.3872,2392.4,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559119805,0.80526,2392.4,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559120203,0.80526,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725559122107,0.3872,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725559122707,0.80525,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725559123009,0.3872,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725559123215,0.41802,2392.6,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559123701,0.41803,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559123906,0.41803,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559124116,0.41802,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559125318,0.41803,2392.5,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559125705,0.7596,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559125706,1.1776,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559125906,0.41801,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559126308,0.41801,2392.6,2392.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559126904,0.41803,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559127109,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559128115,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559128415,1.80461,2392.7,2392.1,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1725559128609,0.41802,2392.6,2392.5,3.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725559129514,0.41802,2392.6,2392.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559130015,0.7596,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559130016,1.17761,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559131317,0.41801,2392.6,2392.5,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725559131516,1.17761,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559131718,0.41801,2392.6,2392.5,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725559132108,0.00626946,2392.8,2392.5,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1725559132422,0.365,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559132716,0.78285,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559133613,0.41787,2393.4,2393.3,6.10406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559133814,1.46256,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559134019,5.22309,2393.4,2392.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1725559134221,1.39995,2393.3,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559134529,3.2078,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559134820,0.41794,2393.0,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559135120,1.46281,2393.0,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559135519,0.41794,2393.0,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559137908,0.365,2393.2,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559138112,0.7731,2393.3,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725559138314,0.3833,2393.6,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559138514,0.80114,2393.6,2393.5,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559138718,0.3833,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559138917,0.80114,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559139118,0.3833,2393.6,2393.5,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559139512,0.80114,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559139715,0.3833,2393.6,2393.5,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559139909,0.80114,2393.6,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559140114,1.16983,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559140313,1.16983,2393.7,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559140517,0.41784,2393.6,2393.5,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725559140711,5.97417,2393.7,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725559140920,1.79657,2393.7,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725559141116,0.41787,2393.5,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559141314,1.79657,2393.7,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559141519,0.41789,2393.3,2393.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559142022,0.41793,2393.1,2393.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559142224,0.41793,2393.1,2393.0,3.30794]
["bitfinex-derivatives","ETHF0:USTF0",1725559142620,0.41793,2393.1,2393.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559142817,0.41794,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559143025,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559143323,1.04487,2393.0,2392.7,0.42426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559143324,0.78177,2392.9,2392.7,0.42426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559143622,0.78177,2392.9,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559144133,1.79141,2393.2,2392.7,0.42426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559144134,3.9544,2393.2,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559144422,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559144623,0.41798,2392.8,2392.7,0.42426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559145127,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559145324,0.41798,2392.8,2392.7,0.42426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559145528,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559146223,0.41798,2392.8,2392.7,3.31426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559146430,0.41797,2392.9,2392.7,3.31426946]
["bitfinex-derivatives","ETHF0:USTF0",1725559146618,0.41797,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559146930,0.41795,2393.0,2392.7,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559147121,0.41795,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559147323,0.78173,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559147921,0.41794,2393.0,2392.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559148427,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559148624,0.80253,2393.2,2393.0,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1725559148825,0.41794,2393.1,2392.9,3.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725559149023,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559149221,0.3846,2393.2,2392.7,3.31425946]
["bitfinex-derivatives","ETHF0:USTF0",1725559149222,0.41798,2392.8,2392.7,3.31425946]
["bitfinex-derivatives","ETHF0:USTF0",1725559149620,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559152534,0.3846,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559152535,0.41796,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559152835,0.41798,2392.8,2392.7,0.42425946]
["bitfinex-derivatives","ETHF0:USTF0",1725559153422,0.3568,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559155934,0.77476,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559156831,0.41798,2392.8,2392.7,3.31424946]
["bitfinex-derivatives","ETHF0:USTF0",1725559157748,0.77477,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559158039,0.41798,2392.8,2392.7,3.31424946]
["bitfinex-derivatives","ETHF0:USTF0",1725559158531,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559158731,2.89008,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559158939,7.27542935,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559159234,7.27542935,2392.8,2392.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559159235,0.41807,2392.3,2392.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559159530,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559159922,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559160126,0.79078,2392.2,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725559160332,0.3727,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559160532,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559160737,0.00626946,2392.4,2392.3,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725559160928,0.00626946,2392.4,2392.3,14.91624]
["bitfinex-derivatives","ETHF0:USTF0",1725559161127,0.3622,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559161334,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559161528,0.79064,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559162043,0.3727,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559162240,0.36846946,2393.3,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559162543,0.42416946,2393.3,2392.8,7.14274]
["bitfinex-derivatives","ETHF0:USTF0",1725559162739,0.42416946,2393.3,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559162934,0.42416946,2393.3,2392.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559162935,0.00626946,2393.3,2392.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559163140,0.41794,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559163648,0.41796,2393.0,2392.8,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1725559163833,0.7556,2393.1,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725559163834,0.41796,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725559164139,0.41796,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559164339,0.41796,2392.9,2392.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1725559164340,1.80044,2393.1,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725559164542,0.41797,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725559164739,0.41797,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559165538,0.41798,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559165744,1.80043,2393.1,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559166040,0.41797,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559166439,0.418,2392.7,2392.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559166631,1.04495,2392.8,2392.4,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725559166837,0.7592,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559168332,0.3739,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559169344,0.3739,2392.6,2392.5,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1725559169846,0.3739,2392.6,2392.2,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725559169847,1.04508,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559170046,0.3806,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559170543,0.3739,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559171045,0.41791,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559171246,1.1273,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559171636,1.54521,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559172144,1.54521,2393.2,2393.0,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725559172344,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559172540,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559172745,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559173349,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559173547,0.41793,2393.1,2392.8,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1725559173842,1.16562,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559174251,1.16562,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559175244,1.16562,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559175245,0.7477,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559176248,0.3729,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559176442,0.00626946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559176744,0.00626946,2393.3,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1725559176745,0.41791,2393.2,2393.1,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725559177048,0.78811,2393.2,2393.1,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725559177249,0.78811,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559177840,0.41793,2393.1,2392.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725559178045,0.7757,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559178356,0.7757,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559178556,0.7757,2393.1,2392.7,7.14279]
["bitfinex-derivatives","ETHF0:USTF0",1725559178749,0.3901,2393.1,2393.0,6.51574]
["bitfinex-derivatives","ETHF0:USTF0",1725559178950,0.3702,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559180154,0.3702,2393.2,2393.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559180155,0.41793,2393.1,2393.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559180456,0.3702,2393.2,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559180457,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559180751,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559181358,0.41793,2393.1,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559181359,0.3702,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559181653,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559181949,0.78812,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559182159,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559182951,0.78812,2393.2,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559183254,0.41793,2393.1,2392.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559183459,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559184156,0.3702,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559184350,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559184856,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559185060,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559185354,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559185850,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559186648,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559187644,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559187845,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559188646,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559189363,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559190762,0.41791,2393.2,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559191260,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559191758,0.81425946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559191957,0.39636946,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559192160,0.00626946,2393.3,2393.2,15.57587]
["bitfinex-derivatives","ETHF0:USTF0",1725559192352,3.2078,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559192353,0.3904,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559192557,0.3904,2393.9,2393.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725559192756,0.78722,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725559193154,0.7745,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559193358,3.2078,2394.5,2394.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559193657,0.7494,2394.4,2394.3,3.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725559193860,0.41773,2394.3,2394.1,3.31401946]
["bitfinex-derivatives","ETHF0:USTF0",1725559194060,0.7494,2394.4,2394.1,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559194061,0.78723,2394.2,2394.1,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559194362,1.16711,2394.4,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559194560,0.7494,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559194860,0.41773,2394.2,2394.1,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559195659,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559195963,1.46207,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559196160,4.66987,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559196355,10.10207298,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559196555,4.88093298,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559196862,1.67313298,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559197057,0.62879298,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559197259,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559197655,1.46207,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559197860,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559198860,0.41773,2394.2,2394.1,0.42401946]
["bitfinex-derivatives","ETHF0:USTF0",1725559199064,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559199268,0.41773,2394.2,2394.1,0.42401946]
["bitfinex-derivatives","ETHF0:USTF0",1725559199657,0.7494,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559199855,0.3904,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559200161,3.2078,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559200354,0.00626946,2394.6,2394.4,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725559200559,0.00626946,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559200953,0.00626946,2394.6,2394.5,13.80148]
["bitfinex-derivatives","ETHF0:USTF0",1725559201158,0.00626946,2394.6,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725559201352,0.00626946,2394.6,2394.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725559201353,0.00626946,2394.6,2394.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559201561,1.04421,2394.5,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559201757,0.41773,2394.3,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559201953,3.21406946,2394.6,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559201954,3.21406946,2394.6,2394.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559202154,0.00626946,2394.6,2394.5,7.55969]
["bitfinex-derivatives","ETHF0:USTF0",1725559202361,0.00626946,2394.6,2394.5,10.69148]
["bitfinex-derivatives","ETHF0:USTF0",1725559202758,0.00626946,2394.6,2394.5,17.73569]
["bitfinex-derivatives","ETHF0:USTF0",1725559203368,9.46e-06,2394.6,2394.5,18.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725559203854,9.46e-06,2394.6,2394.5,10.69148]
["bitfinex-derivatives","ETHF0:USTF0",1725559204052,0.7418,2395.2,2395.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1725559205164,0.4189,2396.5,2395.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725559205461,4.096,2397.1,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559205462,3.21406946,2396.0,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559205955,0.3681,2396.2,2395.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559206162,0.3681,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559206163,3.21406946,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559206364,3.21406946,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559207164,0.00626946,2395.9,2395.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559207466,3.21406946,2395.7,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559207965,0.00626946,2395.9,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559208265,3.22033892,2395.9,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559208467,0.00626946,2395.9,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559208767,3.21406946,2395.7,2395.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559209573,0.00626946,2395.9,2395.6,16.2722]
["bitfinex-derivatives","ETHF0:USTF0",1725559209867,0.00626946,2395.9,2395.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725559210067,0.00626946,2395.9,2395.8,9.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725559210269,0.00626946,2395.9,2395.8,13.48105]
["bitfinex-derivatives","ETHF0:USTF0",1725559211073,0.41727,2396.9,2395.8,14.10723]
["bitfinex-derivatives","ETHF0:USTF0",1725559211373,0.41727,2396.9,2395.7,1.05039708]
["bitfinex-derivatives","ETHF0:USTF0",1725559211374,3.21406946,2396.3,2396.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559211567,3.21406946,2396.2,2395.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559211866,3.5937,2396.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559211867,3.21406946,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559212066,0.00417964,2396.3,2396.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559212266,0.00417964,2396.3,2396.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559212465,0.00417964,2396.3,2395.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559212466,3.21406946,2396.0,2395.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559212672,3.63148946,2396.0,2395.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559212872,3.21406946,2395.9,2395.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559213065,3.21406946,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559213267,3.63150946,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559213468,3.21406946,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559213663,3.63150946,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559214667,0.41746,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559214867,0.41751,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559215071,3.63157946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559217470,3.21406946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559217672,0.7285,2395.7,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559217865,3.21406946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559218470,0.7285,2395.7,2395.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725559218670,3.21406946,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559218885,3.21406946,2395.7,2395.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725559219071,3.21406946,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559219270,4.02325946,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559219583,3.60576946,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559219878,4.02325946,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559220267,3.60576946,2395.6,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559220473,3.59526946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559220674,4.01277946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559221070,3.59526946,2395.5,2395.4,0.42378946]
["bitfinex-derivatives","ETHF0:USTF0",1725559221270,0.3812,2395.5,2395.4,0.42378946]
["bitfinex-derivatives","ETHF0:USTF0",1725559221484,0.41744,2395.9,2395.4,10.18066946]
["bitfinex-derivatives","ETHF0:USTF0",1725559221668,3.21406946,2395.7,2395.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725559221865,3.21406946,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559221866,3.63153946,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559222975,3.21406946,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559223172,3.63153946,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559223873,0.41751,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559224078,3.21406946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559224283,3.21406946,2395.5,2395.4,0.42378946]
["bitfinex-derivatives","ETHF0:USTF0",1725559224467,3.57946946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559224672,3.99697946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559225581,3.57946946,2395.5,2395.4,0.42378946]
["bitfinex-derivatives","ETHF0:USTF0",1725559225877,0.3654,2395.5,2395.4,0.42378946]
["bitfinex-derivatives","ETHF0:USTF0",1725559226084,0.372,2396.1,2395.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1725559226277,0.3726,2396.2,2396.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1725559226477,3.58666946,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725559226683,0.78999,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725559226874,3.21406946,2396.1,2395.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725559227174,3.21406946,2396.0,2395.9,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1725559227386,3.21406946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559227581,3.63149946,2396.0,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725559227779,0.3695,2395.9,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725559227991,3.58356946,2395.9,2395.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725559228480,3.58356946,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725559228681,3.58356946,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559228878,3.21406946,2395.7,2395.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725559229486,3.57416946,2395.7,2395.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725559230482,0.3695,2395.9,2395.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1725559230783,0.3601,2396.0,2395.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725559230979,0.77752,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559231183,3.99158946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559232286,5.03514946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559232485,3.99158946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559232683,3.57416946,2396.0,2395.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725559233486,0.77969,2396.2,2395.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725559233487,0.3623,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725559233676,0.3623,2396.2,2395.9,8.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725559233677,3.99375946,2396.2,2396.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725559233881,0.3623,2396.2,2396.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725559234087,0.3623,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559234389,3.21406946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559234685,3.21406946,2396.0,2395.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725559234994,3.63148946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559235281,3.21406946,2396.0,2395.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1725559235491,3.63148946,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559235788,3.21406946,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559235984,0.41751,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559236190,3.21406946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559236387,4.36707946,2395.5,2395.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559237186,4.36707946,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559237187,0.41757,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559237381,0.41757,2395.2,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725559237382,3.21406946,2395.1,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725559237686,3.58216946,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725559237885,3.58216946,2395.0,2394.8,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725559238085,3.21406946,2394.9,2394.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559238293,3.21406946,2394.9,2394.6,6.10406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559238492,0.78571,2395.0,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725559238682,3.21406946,2394.8,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725559238876,3.21406946,2394.8,2394.6,6.10406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559238877,3.21406946,2394.8,2394.6,6.52172946]
["bitfinex-derivatives","ETHF0:USTF0",1725559239180,0.41761,2394.9,2394.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559239181,3.21406946,2394.7,2394.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559239375,6.83951946,2394.7,2394.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559239582,0.41769,2394.5,2394.1,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1725559239886,0.41769,2394.5,2394.0,8.73058753]
["bitfinex-derivatives","ETHF0:USTF0",1725559239887,3.21406946,2394.2,2394.0,9.14834753]
["bitfinex-derivatives","ETHF0:USTF0",1725559240092,3.21406946,2394.1,2394.0,9.14834753]
["bitfinex-derivatives","ETHF0:USTF0",1725559240286,3.21406946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559241389,3.63181946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559241591,3.21406946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559241790,3.63181946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559243083,3.21406946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559243695,3.21406946,2394.1,2394.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725559243898,3.63181946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559244293,3.21406946,2394.1,2394.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725559244492,0.3681,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559244895,3.58216946,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559245289,3.58216946,2394.4,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725559245490,3.21406946,2394.3,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725559245696,0.3681,2394.4,2394.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725559245697,0.78582,2394.4,2394.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725559245894,0.41779,2393.9,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559246099,3.21406946,2393.9,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559247302,3.21406946,2393.9,2393.8,0.42406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559247503,3.63185946,2393.9,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559248804,3.21406946,2393.9,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559249103,3.21406946,2393.9,2393.8,0.42406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559249308,0.3681,2394.4,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559249502,0.3681,2394.4,2394.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725559249702,0.3681,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559249911,3.21406946,2394.1,2394.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725559250116,3.21406946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559250313,3.21406946,2394.1,2394.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725559252120,3.21406946,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559252425,3.21406946,2394.1,2394.0,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1725559252618,3.63181946,2394.1,2393.8,0.42406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559252925,3.21406946,2393.9,2393.8,0.42406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559257917,3.21406946,2393.9,2393.8,0.42405946]
["bitfinex-derivatives","ETHF0:USTF0",1725559259513,3.21406946,2393.9,2393.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559259825,3.21406946,2393.9,2393.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725559259826,9.21406946,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559260017,3.63193946,2393.5,2393.2,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725559260325,1.04452,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559260326,0.3843,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559260525,0.3598,2394.2,2393.7,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1725559260715,3.21406946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559260918,3.21406946,2394.2,2394.1,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1725559261119,3.21406946,2394.2,2394.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1725559262027,3.21406946,2394.2,2394.1,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725559262724,0.00626946,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725559262918,3.22033892,2394.4,2394.3,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1725559264023,3.22033892,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559264226,3.63803892,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559265934,0.41772,2394.3,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559266227,3.58626946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559266427,3.96566946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559266627,3.96566946,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725559266827,3.21406946,2394.0,2393.9,6.10406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559267124,3.21406946,2394.0,2393.9,6.52185946]
["bitfinex-derivatives","ETHF0:USTF0",1725559268035,3.21406946,2394.0,2393.9,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559268230,3.63183946,2394.0,2393.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559268422,3.63183946,2394.0,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559268423,10.25849946,2394.0,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559268623,0.4178,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559268817,1.04443,2394.0,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559269020,3.21406946,2393.8,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559269322,0.41791,2393.2,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559269529,0.3629,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559269723,0.7377,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559270117,3.9455,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559270527,0.41795,2393.0,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559271331,4.36344,2393.1,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559271528,4.1792,2393.0,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559271734,0.41796,2392.9,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559271928,4.1792,2392.9,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559272725,4.1792,2392.9,2392.8,0.42424946]
["bitfinex-derivatives","ETHF0:USTF0",1725559272930,0.3601,2393.0,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559273325,4.1792,2392.9,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559273533,0.3601,2393.0,2392.8,0.42424946]
["bitfinex-derivatives","ETHF0:USTF0",1725559273737,0.3601,2393.0,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559274726,0.3601,2393.0,2392.8,0.42423946]
["bitfinex-derivatives","ETHF0:USTF0",1725559274920,3.9455,2393.1,2392.9,3.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725559275128,0.7377,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559275527,0.7377,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559276437,0.7377,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559276634,0.7377,2393.1,2392.8,0.42423946]
["bitfinex-derivatives","ETHF0:USTF0",1725559276832,3.9455,2393.1,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559277328,3.9455,2393.1,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559277528,3.9455,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559279238,4.36343,2393.1,2392.8,0.42423946]
["bitfinex-derivatives","ETHF0:USTF0",1725559279541,0.41796,2392.9,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559279738,4.1792,2393.0,2392.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559280037,3.9455,2393.1,2392.8,0.42423946]
["bitfinex-derivatives","ETHF0:USTF0",1725559280229,4.36343,2393.1,2392.8,0.42423946]
["bitfinex-derivatives","ETHF0:USTF0",1725559280833,3.9455,2393.1,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559281033,3.9455,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559281626,0.3629,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559281835,0.00626946,2393.2,2393.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1725559282034,9.46e-06,2393.2,2393.1,9.89377]
["bitfinex-derivatives","ETHF0:USTF0",1725559282234,9.46e-06,2393.2,2393.1,16.27877]
["bitfinex-derivatives","ETHF0:USTF0",1725559282431,9.46e-06,2393.2,2393.1,9.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725559282636,9.46e-06,2393.2,2393.1,15.23395]
["bitfinex-derivatives","ETHF0:USTF0",1725559283331,9.46e-06,2393.2,2393.1,16.27877]
["bitfinex-derivatives","ETHF0:USTF0",1725559284041,3.4178,2394.7,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725559284230,3.2078,2394.7,2394.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559284432,0.3927,2394.6,2394.4,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725559284735,0.3927,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559284935,0.3927,2394.6,2394.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559284936,3.2078,2394.7,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725559285335,3.2078,2394.7,2394.6,7.48366]
["bitfinex-derivatives","ETHF0:USTF0",1725559285636,0.37396946,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725559285940,0.00626946,2394.8,2394.7,8.44365]
["bitfinex-derivatives","ETHF0:USTF0",1725559286840,0.00626946,2394.8,2394.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1725559287041,0.00626946,2394.8,2394.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725559287042,3.21406946,2394.8,2394.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725559287231,3.21406946,2394.8,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559287436,3.21406946,2394.8,2394.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1725559287744,3.21406946,2394.8,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559288042,0.3641,2394.7,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559288343,0.3744,2394.6,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559288534,3.2078,2394.4,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559289544,3.2078,2394.4,2394.3,0.42398946]
["bitfinex-derivatives","ETHF0:USTF0",1725559289934,0.3744,2394.6,2394.3,0.42398946]
["bitfinex-derivatives","ETHF0:USTF0",1725559290342,0.3744,2394.6,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559290639,3.5822,2394.6,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559291157,3.5822,2394.6,2394.3,0.42398946]
["bitfinex-derivatives","ETHF0:USTF0",1725559291331,3.5822,2394.6,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559292542,0.3744,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559295346,0.3744,2394.6,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559295545,3.5822,2394.6,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559296445,3.5822,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559296742,0.3744,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559298739,0.3744,2394.6,2394.5,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725559299246,0.00626946,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725559299462,0.94669617,2395.6,2394.7,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1725559299743,0.94669617,2395.6,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725559300047,0.734,2395.6,2395.0,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1725559300241,0.734,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725559300548,0.734,2395.6,2395.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725559300744,0.734,2395.6,2395.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1725559302045,1.1515,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559302344,0.734,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559302538,0.734,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559302736,1.15149,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559303341,0.734,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559303734,1.15149,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559304343,0.734,2395.6,2395.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1725559304545,0.41752,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559304744,0.41752,2395.5,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725559304945,3.2078,2395.4,2394.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559305141,0.41758,2395.1,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725559305449,0.3878,2395.0,2394.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1725559305646,0.3926,2394.9,2394.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559305844,0.81022,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559306044,0.3926,2394.9,2394.7,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1725559306244,0.3926,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725559308846,0.3878,2395.0,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1725559309151,0.3878,2395.0,2394.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1725559311354,0.3878,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559311657,0.41763,2394.8,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725559311849,0.3878,2395.0,2394.3,5.19654946]
["bitfinex-derivatives","ETHF0:USTF0",1725559312048,0.41763,2394.9,2394.3,1.05054946]
["bitfinex-derivatives","ETHF0:USTF0",1725559312254,0.41763,2394.8,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559312457,0.41763,2394.8,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725559312657,0.41762,2394.9,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725559313049,0.41763,2394.8,2394.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725559313250,3.2078,2394.8,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559313454,0.41767,2394.6,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559313753,0.3873,2394.5,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559313961,0.7513,2394.5,2394.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725559314662,0.4177,2394.4,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559315460,4.37679,2394.5,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559315659,4.37679,2394.5,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559316062,4.37679,2394.5,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559317062,4.37679,2394.5,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559317255,4.37679,2394.5,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559317758,4.37679,2394.5,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559318161,4.37679,2394.5,2394.3,0.42398946]
["bitfinex-derivatives","ETHF0:USTF0",1725559318360,4.37679,2394.5,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559318663,3.9591,2394.5,2394.3,0.42397946]
["bitfinex-derivatives","ETHF0:USTF0",1725559319056,3.9591,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559319253,0.7513,2394.5,2394.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725559321060,1.16899,2394.5,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559321258,4.5945,2394.4,2394.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559321462,0.41777,2394.1,2393.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559321655,0.3653,2394.0,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725559322654,0.3653,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559322655,0.78308,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559322859,7.3854,2393.9,2393.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559323159,7.3854,2393.9,2393.3,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725559323160,0.41787,2393.4,2393.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559323356,1.04452,2393.8,2393.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559323357,3.62565,2393.6,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559323665,3.62565,2393.6,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559323666,0.41785,2393.6,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559323957,0.41785,2393.6,2393.2,0.42416946]
["bitfinex-derivatives","ETHF0:USTF0",1725559324462,0.41786,2393.5,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559324663,0.80226,2393.5,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559324852,0.80226,2393.5,2393.2,0.42417946]
["bitfinex-derivatives","ETHF0:USTF0",1725559325050,3.2078,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559325257,3.2078,2393.3,2392.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725559325258,7.14254,2393.3,2392.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559325568,6.0978,2393.3,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559325755,0.41793,2393.1,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559325950,3.2078,2393.3,2392.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559326161,0.418,2392.7,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559326351,0.3927,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559326555,0.3927,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559326757,0.3927,2392.6,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559326758,0.3719,2392.5,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559327355,0.3719,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559328164,0.3719,2392.5,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559328463,0.3719,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559328760,0.3927,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559329061,0.00626946,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559331265,9.46e-06,2392.7,2392.6,8.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725559331768,9.46e-06,2392.7,2392.6,14.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725559331964,9.46e-06,2392.7,2392.6,15.49225]
["bitfinex-derivatives","ETHF0:USTF0",1725559332270,9.46e-06,2392.7,2392.6,16.53729]
["bitfinex-derivatives","ETHF0:USTF0",1725559334267,9.46e-06,2392.7,2392.6,16.84265091]
["bitfinex-derivatives","ETHF0:USTF0",1725559336864,0.3846,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559337063,3.2078,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559337367,0.377,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559338558,0.377,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559338769,0.377,2393.8,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559338966,0.79481,2393.8,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559339665,3.2078,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559339869,0.377,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559340259,0.377,2393.8,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559340457,0.377,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559341171,3.21406946,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559341569,0.00626946,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559343272,0.00626946,2394.0,2393.9,5.63906]
["bitfinex-derivatives","ETHF0:USTF0",1725559343679,0.00626946,2394.0,2393.9,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1725559345973,0.00626946,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559346675,0.00626946,2394.0,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559347177,0.39636946,2394.0,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559347379,0.3932,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559347972,0.39636946,2394.0,2393.5,3.85626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559347973,0.00626946,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559349868,0.00626946,2394.0,2393.9,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1725559350067,0.00626946,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559352480,4.18306946,2394.0,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559352673,1.1539,2393.9,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559352977,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559353180,0.41783,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559353577,2.19839,2393.9,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559353578,0.41782,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559354179,1.5717,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559354486,1.5717,2393.9,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559354686,0.4178,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559354982,0.7649,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559355187,0.7649,2393.9,2393.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725559356477,0.7649,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559356778,0.7649,2393.9,2393.5,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559356779,0.7649,2393.9,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559356984,0.81182,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559357181,0.394,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559357380,0.7649,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559359288,1.18269,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559359786,0.7649,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559360173,5.98701,2393.9,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559360386,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559360576,0.41784,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559360780,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559360981,0.77903,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559361284,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559361479,0.77903,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559362075,0.3612,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559362489,4.5388,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559363087,0.77902,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559363289,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559363586,0.77903,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559363989,0.77903,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559364190,0.77903,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559364389,0.77903,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559364586,0.3612,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559365586,4.95663,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559365888,0.77903,2393.7,2393.5,0.42411946]
["bitfinex-derivatives","ETHF0:USTF0",1725559366198,0.3612,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559366787,4.5388,2393.7,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559366996,0.41784,2393.6,2393.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559368284,10.1776,2393.6,2393.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559368590,0.41791,2393.2,2393.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1725559368793,0.7471,2393.1,2393.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1725559368987,0.3612,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725559369291,0.79426,2393.5,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725559369484,0.79426,2393.5,2393.2,0.42416946]
["bitfinex-derivatives","ETHF0:USTF0",1725559369485,0.2094996,2393.4,2393.2,0.42416946]
["bitfinex-derivatives","ETHF0:USTF0",1725559369683,0.3764,2393.5,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559369684,4.59629,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559369884,0.6321557,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559370090,4.8105557,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559370295,4.59629,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559371489,11.64102,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559372089,0.418,2392.7,2392.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559372286,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559372486,0.3604,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559372897,0.3652,2393.1,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559373100,0.3604,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559373289,0.77834,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559373489,0.3604,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559373904,0.77834,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559374093,0.3604,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559376000,0.3652,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559377390,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559379999,0.42417946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559380203,4.18466946,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559380402,4.18466946,2393.2,2392.6,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725559380403,0.41793,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559380604,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559380998,4.59633,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559381209,4.59633,2393.1,2392.5,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725559381210,0.00626946,2393.2,2392.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1725559381403,0.00626946,2393.2,2392.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725559381597,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559381904,0.00626946,2393.2,2393.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1725559382202,0.00626946,2393.2,2393.1,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725559382500,0.00626946,2393.2,2393.1,6.39915]
["bitfinex-derivatives","ETHF0:USTF0",1725559382907,0.00626946,2393.2,2393.1,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1725559383606,0.00626946,2393.2,2393.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1725559384703,0.00626946,2393.2,2393.1,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725559385803,0.00626946,2393.2,2393.1,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1725559386807,0.00626946,2393.2,2393.1,6.01095]
["bitfinex-derivatives","ETHF0:USTF0",1725559387204,0.00626946,2393.2,2393.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1725559387598,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559387812,0.00626946,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559387813,0.41793,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559388001,0.7419,2393.1,2393.0,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1725559388815,1.15983,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559389108,1.52333,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559389308,0.41795,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559389500,0.41795,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559389695,1.52333,2393.1,2392.6,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725559389918,1.52333,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559390502,1.1054,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559390702,1.15983,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559391009,0.7419,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559392403,0.3548,2393.1,2393.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1725559392707,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559393501,0.00626946,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559393502,0.41794,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559393709,0.77534,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559393900,0.37,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559395209,0.78794,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559395411,0.37,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559395612,0.78795,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559395913,0.37,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559397004,0.3574,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559397204,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559398803,0.00626946,2393.2,2392.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725559399007,0.41793,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559399815,0.41795,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725559400009,0.41794,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725559401806,0.41797,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559402212,0.77996,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559402815,3.21406946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559403921,0.00626946,2393.2,2393.1,6.68597]
["bitfinex-derivatives","ETHF0:USTF0",1725559404114,0.00626946,2393.2,2393.1,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725559405024,0.00626946,2393.2,2393.1,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1725559408319,0.00626946,2393.2,2393.1,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725559408620,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559409424,0.00626946,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559409625,0.00626946,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559409823,0.41794,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559410028,0.368,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559410617,0.368,2392.9,2392.5,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725559410618,0.368,2392.9,2392.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725559410825,3.2078,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559411126,0.3939,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559411340,3.6017,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559411543,4.01968,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559411744,3.6017,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559412634,4.01968,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559413030,4.01968,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559413840,4.01968,2392.8,2392.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559413841,0.41803,2392.6,2392.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559414045,0.41803,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559414346,0.7464,2392.4,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559417848,0.7464,2392.4,2392.0,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1725559417849,9.17935,2392.4,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559418145,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559418361,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559418850,3.2078,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559419148,0.41811,2392.1,2391.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559419347,0.41811,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559419544,0.3799,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559419846,0.3799,2392.0,2391.4,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725559419847,1.04535,2391.9,2391.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725559420047,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559420246,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559420445,0.3798,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559423045,0.79795,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559423249,0.3798,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559423549,0.79795,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559424347,0.41818,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559424555,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559424752,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559425251,4.1816,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559425442,0.78923,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559425639,0.371,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559425855,0.78922,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725559426047,0.78922,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559426656,0.371,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559427048,0.371,2391.4,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559427443,0.41824,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559427655,0.41826,2391.2,2391.1,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1725559427846,0.77697,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559428046,0.3587,2391.2,2390.6,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1725559428248,0.41829,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559428447,0.3587,2391.2,2390.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1725559428749,0.62508552,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559428946,4.80748552,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559429251,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559429450,0.4183,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559429645,0.384,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559429840,0.80231,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559430250,0.41833,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725559430450,0.41833,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559430451,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559430650,1.17094,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559432257,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559433257,3.9604,2390.8,2390.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1725559433554,1.17720946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559434152,5.35960946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559434361,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559434554,0.41837,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559435057,4.60157,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559435255,4.1832,2390.6,2390.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725559435447,4.1832,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559435448,0.41838,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559435651,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559435946,3.96666946,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559435947,7.27500946,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559436148,4.1832,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559436653,4.1832,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559436654,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559436854,0.41836,2390.6,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559436855,0.41839,2390.5,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559437059,0.41839,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559437250,0.41837,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559437458,8.14986946,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559437658,0.75886946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559437857,0.36776946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559439252,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559441354,0.00626946,2390.8,2390.7,4.60075]
["bitfinex-derivatives","ETHF0:USTF0",1725559441659,0.00626946,2390.8,2390.7,7.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725559442057,0.00626946,2390.8,2390.7,15.90029]
["bitfinex-derivatives","ETHF0:USTF0",1725559442365,0.3872,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725559442554,0.80543,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725559443254,0.41826,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559443659,4.60066,2391.2,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559444056,3.62605,2391.3,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725559444359,3.2078,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725559444562,0.3872,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559444769,0.73946946,2391.5,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559444770,0.36786946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559446460,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559446755,0.00626946,2391.5,2391.4,15.58094]
["bitfinex-derivatives","ETHF0:USTF0",1725559447264,0.00626946,2391.5,2391.4,15.94624]
["bitfinex-derivatives","ETHF0:USTF0",1725559447563,0.00626946,2391.5,2391.4,14.90068]
["bitfinex-derivatives","ETHF0:USTF0",1725559447761,0.00626946,2391.5,2391.4,5.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725559448257,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559448570,0.00626946,2391.5,2391.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1725559450161,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559451175,0.00626946,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559451467,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559451861,0.00626946,2391.5,2391.4,6.69094]
["bitfinex-derivatives","ETHF0:USTF0",1725559452857,0.00626946,2391.5,2391.4,15.58094]
["bitfinex-derivatives","ETHF0:USTF0",1725559453057,9.46e-06,2391.5,2391.4,15.97294]
["bitfinex-derivatives","ETHF0:USTF0",1725559453257,9.46e-06,2391.5,2391.4,18.06407]
["bitfinex-derivatives","ETHF0:USTF0",1725559454666,9.46e-06,2391.5,2391.4,18.37187717]
["bitfinex-derivatives","ETHF0:USTF0",1725559455067,9.46e-06,2391.5,2391.4,16.28074717]
["bitfinex-derivatives","ETHF0:USTF0",1725559455768,3.2078,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559455960,3.2078,2393.2,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725559456160,3.2078,2393.2,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725559456161,0.3619,2393.2,2392.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725559456362,0.3619,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559456573,0.3779,2393.4,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559456770,0.38416946,2393.4,2393.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559456969,0.38416946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559457565,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559458057,0.00626946,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559458260,0.00626946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559458471,0.00626946,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559458865,0.00626946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559461775,0.42413946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559462070,0.42414946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559463380,3.2078,2393.3,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559463579,3.2078,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559463871,0.41794,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559464080,4.59714,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559464475,10.59714,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559464669,10.96634,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559464978,11.59327,2393.0,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559465178,0.41798,2392.8,2392.2,7.14299]
["bitfinex-derivatives","ETHF0:USTF0",1725559465481,3.2078,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559465777,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559465974,0.418,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559466277,0.41804,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725559466870,7.14278,2392.8,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725559467072,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559467476,4.59805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559468166,4.97735,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559471389,5.36825,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559472878,5.36825,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559473072,0.3793,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559473779,4.97735,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559474472,4.97735,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559474473,0.3793,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559480488,3.2078,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559480689,7.7809,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559480985,0.3939,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559481687,4.01967,2392.9,2392.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725559481885,4.01967,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559482785,0.81187,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559483182,4.01967,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559485081,0.81187,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559485691,4.01967,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559486189,8.19887,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559486482,4.99107,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559488288,0.3731,2393.0,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725559488289,0.3731,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559488591,0.79104,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559489082,0.3731,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559489483,0.79104,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559489892,0.3764,2393.2,2392.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725559490086,0.3764,2393.2,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559490087,0.41797,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559491089,0.41799,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559492988,0.41799,2392.8,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725559492989,1.04492,2392.9,2392.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725559493196,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559493491,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559494287,0.79204,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559494483,0.374,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559494691,4.554,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559494885,4.97203,2392.5,2392.3,0.42431946]
["bitfinex-derivatives","ETHF0:USTF0",1725559495092,0.79203,2392.5,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559495283,0.79203,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559495690,4.97203,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559496094,0.7839,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559496700,1.57791,2392.7,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559496994,1.57791,2392.7,2392.3,0.36646946]
["bitfinex-derivatives","ETHF0:USTF0",1725559497505,1.1599,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559498005,0.3932,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559498388,0.3932,2392.7,2392.3,4.30162946]
["bitfinex-derivatives","ETHF0:USTF0",1725559498389,3.5684,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559498595,8.1273,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559499100,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559499288,0.41796,2392.9,2392.3,4.61942946]
["bitfinex-derivatives","ETHF0:USTF0",1725559499289,11.0173,2393.0,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559499495,4.2528,2392.7,2392.3,0.42431946]
["bitfinex-derivatives","ETHF0:USTF0",1725559499687,3.2078,2392.4,2392.3,0.42431946]
["bitfinex-derivatives","ETHF0:USTF0",1725559500198,4.00755,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559501210,4.00755,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559501897,0.96230722,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559501898,0.3606,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559502795,0.77861,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559503300,0.9906444,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559503487,0.5726244,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559503692,0.9906344,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559504091,0.5726244,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559504289,0.3606,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559504697,0.3817,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559505598,0.41802,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559505899,0.79971,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559506195,0.3817,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559506395,0.7997,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559506594,0.3817,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559507696,3.5757,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559507697,3.2078,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559508504,3.2078,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559508902,0.77356,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725559509293,4.5348,2392.9,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559509494,0.41799,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559509694,0.41799,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559510302,4.1792,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559510500,0.3867,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559511202,0.41801,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559511399,0.79221,2392.6,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559511599,0.3924,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559514102,0.3742,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559514402,0.79221,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559515108,0.41804,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559515398,0.78394,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559516102,0.3659,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559516803,0.3659,2392.5,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559517008,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559517212,0.41805,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559517911,7.80585,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559518504,7.80585,2392.4,2392.3,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725559518704,15.89611,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559518898,15.89611,2392.4,2391.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559518899,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559519106,0.41817,2391.7,2391.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725559519302,1.14786,2391.8,2391.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559519508,0.7297,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559519811,0.7297,2391.8,2390.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1725559519812,0.41825,2391.3,2390.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1725559520105,3.2078,2391.3,2390.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725559520314,0.3711,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559520501,0.57748891,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559520699,0.57748891,2391.2,2390.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725559520700,0.57748891,2391.2,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559520902,0.57748891,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559521505,0.3711,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559521711,0.78936,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559521915,0.41828,2391.1,2390.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725559522108,0.41828,2391.1,2390.7,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1725559522605,3.2078,2391.0,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725559522810,3.2078,2391.0,2390.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559522811,3.5835,2391.0,2390.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559523011,0.41834,2390.8,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559523216,0.81035,2390.7,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559523906,0.392,2390.7,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559524612,3.5998,2390.7,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559525004,3.5998,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725559525412,3.5998,2390.7,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559525617,3.5998,2390.7,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725559526517,3.5998,2390.7,2390.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559526518,3.5998,2390.7,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725559526710,3.5998,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559526920,3.5998,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725559528121,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559530128,0.00626946,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725559530323,0.00626946,2390.8,2390.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559530635,0.00626946,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559530924,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559532928,0.00626946,2390.8,2390.7,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1725559534025,0.00626946,2390.8,2390.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1725559536220,0.00626946,2390.8,2390.7,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1725559537120,0.00626946,2390.8,2390.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1725559538220,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559538426,0.42460946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559538820,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559539131,0.00626946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725559539528,0.00626946,2390.8,2390.7,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1725559539728,0.00626946,2390.8,2390.7,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1725559540729,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559541132,0.42460946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559541434,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559541835,0.00626946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725559542526,0.00626946,2390.8,2390.7,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1725559543928,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559544636,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559544826,1.16425,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559545028,1.1389,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559545328,1.55725,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559545533,1.1389,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559546637,0.7459,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559546936,0.00626946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725559547135,0.00626946,2390.8,2390.7,1.83122]
["bitfinex-derivatives","ETHF0:USTF0",1725559547341,0.00626946,2390.8,2390.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1725559547836,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559554339,0.36466946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559555236,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559555532,0.41835,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559555533,0.41836,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559555737,1.14546,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559556440,0.41838,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725559557140,1.14548,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559559343,0.7271,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559559544,1.14546,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559559745,0.7271,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559560143,0.3595,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725559560345,0.36466946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559560543,0.36466946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725559560742,0.00626946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725559561241,0.00626946,2390.8,2390.7,9.58249]
["bitfinex-derivatives","ETHF0:USTF0",1725559561547,0.3674,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559561738,0.3825,2391.3,2390.7,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1725559561943,0.7428,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559562146,1.1253,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559563047,1.1253,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559563958,1.1253,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559564548,0.00626946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559564860,0.00626946,2391.8,2391.7,9.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725559565154,0.3857,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559565343,0.3612,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559565548,0.3612,2392.7,2391.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725559565549,0.20522091,2392.6,2391.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725559565752,0.7469,2392.7,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559566061,0.3857,2392.7,2392.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559566259,0.3857,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559566260,0.00626946,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559566559,0.00626946,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559567360,0.00626946,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559567755,0.00626946,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559568362,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559568776,0.00626946,2392.6,2392.5,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725559569154,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559572464,0.42428946,2392.6,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559572868,0.42428946,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559573168,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559573551,0.00626946,2392.6,2392.5,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725559574864,0.42428946,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559575164,0.42428946,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559575165,0.00626946,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559575369,2.89,2392.4,2391.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559575665,0.41812,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559575965,0.3654,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559576169,1.14464,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559576368,1.14464,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559576571,1.14464,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559576868,0.7265,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559577061,0.3654,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559577464,0.3654,2391.9,2391.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559577663,0.41818,2391.7,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559577861,0.41816,2391.8,2391.3,4.15226946]
["bitfinex-derivatives","ETHF0:USTF0",1725559578061,0.41816,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559578572,3.5732,2391.9,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559578760,3.5732,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559579066,3.5732,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559579573,3.5732,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559580966,3.5732,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559581969,3.5732,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559582972,0.41815,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559583171,3.99135,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559583566,3.5732,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559584068,3.5732,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559585257,3.5732,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559585479,0.41816,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559585667,3.99135,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559585869,3.5732,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559586573,3.99134,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559587069,3.5732,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559589470,3.5732,2391.9,2391.4,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1725559589471,0.41817,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559589771,0.41816,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559589972,0.394,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559592973,0.81217,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559593171,0.81217,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559593172,0.81217,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559593468,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559593672,0.3717,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559593873,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559594975,0.3717,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559595671,0.78989,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559596369,0.3717,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559597280,0.78989,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559597970,0.41821,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559599369,0.41822,2391.4,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725559599577,0.79322,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559599781,1.83878,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559600477,6.02038,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559604177,6.02038,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559604480,4.97482,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559604680,4.5566,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559604978,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559605180,0.79952,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559605475,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559605886,4.59982,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559606184,4.59982,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559606387,0.41822,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559606981,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559607680,0.41822,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559608178,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559609482,5.64538,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559610780,4.59982,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559611085,0.41822,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559611877,0.3813,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559613795,3.2078,2391.6,2391.3,1.05186946]
["bitfinex-derivatives","ETHF0:USTF0",1725559613981,3.2078,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559614987,0.3718,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559615187,7.6694,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559615188,7.3038,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559615389,3.2078,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559616186,3.2078,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559618180,3.2078,2392.0,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559618181,3.62592,2392.0,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559618586,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559618891,3.2078,2392.0,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559618892,3.62592,2392.0,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559619390,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559620589,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559620794,0.41815,2391.8,2391.3,4.54146946]
["bitfinex-derivatives","ETHF0:USTF0",1725559620795,2.89,2391.8,2391.3,4.54146946]
["bitfinex-derivatives","ETHF0:USTF0",1725559620977,0.41821,2391.5,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725559621283,0.3637,2391.4,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725559621989,0.3637,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559622189,0.3692,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559622485,3.2078,2392.0,2391.3,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559622486,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559622684,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559623993,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559624491,0.41815,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559624691,3.98962,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559624880,3.5715,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559625385,0.3678,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559625884,0.3678,2392.2,2391.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725559625885,0.7859,2392.2,2391.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725559626092,0.7859,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559626280,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559627390,3.9937,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559627584,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559628179,3.9937,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559628385,0.4181,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559629088,0.4181,2392.1,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559629089,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559629286,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559629483,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559629682,0.41819,2391.6,2391.3,0.75276946]
["bitfinex-derivatives","ETHF0:USTF0",1725559629883,0.41819,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559630095,3.9753,2391.8,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559630096,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559630294,3.2078,2391.4,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725559630494,0.3841,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559630694,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559631492,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559631797,1.56976,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559631991,1.1516,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559632494,2.89,2392.3,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1725559632796,0.4181,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559633183,0.7582,2392.2,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559633388,0.7582,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559634688,0.7582,2392.2,2391.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725559634994,0.7582,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559635299,1.17628,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559636584,1.17628,2392.2,2391.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725559636585,0.7582,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559636785,3.5919,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559636990,0.42428946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559636991,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559638193,0.00626946,2392.6,2392.5,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725559638388,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559638794,0.00626946,2392.6,2392.5,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725559640293,0.00626946,2392.6,2392.5,16.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725559640600,0.00626946,2392.6,2392.5,14.53311]
["bitfinex-derivatives","ETHF0:USTF0",1725559640894,0.00626946,2392.6,2392.5,4.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725559644505,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559645705,0.00626946,2392.6,2392.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725559646006,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559648101,0.00626946,2392.6,2392.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725559648308,4.25288,2392.5,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559648502,0.77366,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559648698,0.7459,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559648904,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559649103,1.16396,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559649301,1.16396,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559649708,1.16396,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559650299,1.04517,2392.3,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559650504,3.62593,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559650708,3.62593,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559650907,3.2078,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559651613,3.62593,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559651911,3.62593,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559652411,1.04523,2392.2,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559652606,0.41813,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559653212,3.2078,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559653410,0.41811,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559653912,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559654411,0.41811,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559654615,4.60855,2392.4,2391.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1725559654916,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559656817,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559657308,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559657516,4.25307,2392.1,2391.5,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725559657817,0.3635,2391.9,2391.5,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1725559658114,0.3635,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559660115,0.78164,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559660421,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559660614,0.41815,2391.8,2391.4,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1725559660615,0.3635,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559660908,0.3635,2391.9,2391.3,2.89626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559661104,0.78164,2391.9,2391.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559661310,0.78164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559661509,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559661817,0.78164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559663317,0.78164,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559664009,0.78164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559665620,3.5713,2391.9,2391.3,0.37706946]
["bitfinex-derivatives","ETHF0:USTF0",1725559665909,3.5713,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559665910,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559666514,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559668004,0.78446,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559668420,4.96526,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559668810,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559670105,0.78447,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559670310,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559671010,0.78447,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559671415,4.96527,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559672213,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559674016,0.78447,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559674214,0.3663,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559674417,4.5471,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559674613,0.3635,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559675021,4.5443,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559675822,0.3635,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559676024,0.78164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559680015,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559680325,0.41816,2391.8,2391.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559681011,3.98945,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559681412,8.17025,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559681817,3.5713,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559682017,3.2078,2391.9,2391.8,4.59895]
["bitfinex-derivatives","ETHF0:USTF0",1725559682223,0.7178,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559682729,0.3564,2392.3,2392.2,4.59808]
["bitfinex-derivatives","ETHF0:USTF0",1725559682920,0.3564,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559683115,0.3564,2392.3,2392.2,4.59808]
["bitfinex-derivatives","ETHF0:USTF0",1725559683427,0.3564,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559683620,0.3564,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559683824,0.3564,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559683825,0.3797,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559684127,0.41815,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559684428,0.7361,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559685236,0.7361,2391.8,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725559685237,0.7361,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559685425,1.15426,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559685722,0.7361,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559688320,0.7361,2391.8,2391.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725559688321,0.7361,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559688724,0.41818,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559689422,0.7361,2391.8,2391.3,3.25176946]
["bitfinex-derivatives","ETHF0:USTF0",1725559689628,1.15426,2391.8,2391.3,3.25176946]
["bitfinex-derivatives","ETHF0:USTF0",1725559689927,0.7361,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559690426,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559690624,0.3771,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559690819,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559691531,0.79521,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559691728,0.79521,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559691932,0.79521,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559692431,0.79521,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559692926,0.79521,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559693139,0.79521,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559693430,0.3771,2392.1,2391.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1725559693626,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559694330,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559694521,0.78134,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559695420,0.3632,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559696342,0.3771,2392.1,2391.7,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725559696634,0.3632,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559696834,0.3593,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559697131,0.77737,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559697724,0.3593,2392.3,2391.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725559697922,0.41814,2391.9,2391.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725559698331,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559698534,0.80885,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559699734,0.80885,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559699735,0.41819,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559700432,0.80887,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559701833,0.4182,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559702237,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559702531,1.14743,2392.0,2391.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725559702734,0.3693,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725559703436,0.4181,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725559704737,0.3757,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725559707635,0.3594,2392.4,2392.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725559707840,9.46e-06,2392.6,2392.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725559708025,9.46e-06,2392.6,2392.5,12.78599]
["bitfinex-derivatives","ETHF0:USTF0",1725559708330,0.3695,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725559708532,0.3919,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559708735,0.3919,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559708928,0.3919,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559708929,0.80972,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559709129,0.80973,2393.7,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559709326,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559709536,0.80972,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559709727,0.80972,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725559710540,0.41784,2393.6,2393.3,0.42414946]
["bitfinex-derivatives","ETHF0:USTF0",1725559710738,0.80973,2393.7,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725559711236,0.41784,2393.6,2393.3,0.42414946]
["bitfinex-derivatives","ETHF0:USTF0",1725559711637,0.41787,2393.5,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559712141,0.3604,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559712345,0.3604,2393.4,2393.3,0.42415946]
["bitfinex-derivatives","ETHF0:USTF0",1725559713441,0.3604,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559713628,0.3604,2393.4,2393.3,0.42415946]
["bitfinex-derivatives","ETHF0:USTF0",1725559713837,0.3604,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559714036,0.77827,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559714241,0.3604,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559714440,0.77827,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559714647,0.3604,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559714831,0.3604,2393.4,2393.3,0.42415946]
["bitfinex-derivatives","ETHF0:USTF0",1725559715748,0.41784,2393.6,2393.3,0.42415946]
["bitfinex-derivatives","ETHF0:USTF0",1725559715935,1.17403,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559716446,0.7562,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559717148,0.3919,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559717638,0.80972,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559718542,0.80972,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559719239,0.3919,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559719841,0.80972,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559720042,1.0446,2393.6,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559720237,0.3919,2393.7,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559720545,0.3919,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559720846,0.80972,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559721234,0.3919,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559721644,0.80972,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559722151,0.3919,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559722546,0.00626946,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559722746,0.00626946,2393.8,2393.7,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1725559723042,0.00626946,2393.8,2393.7,12.68454]
["bitfinex-derivatives","ETHF0:USTF0",1725559723242,9.46e-06,2393.8,2393.7,12.68454]
["bitfinex-derivatives","ETHF0:USTF0",1725559724437,9.46e-06,2393.8,2393.7,11.63998]
["bitfinex-derivatives","ETHF0:USTF0",1725559725747,9.46e-06,2393.8,2393.7,10.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725559726050,9.46e-06,2393.8,2393.7,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1725559727739,9.46e-06,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559731553,9.46e-06,2393.8,2393.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725559731750,0.41782,2393.7,2393.6,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1725559731957,0.41782,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559733551,1.46238,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559733753,0.41787,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559734153,8.84876,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559734751,9.06094618,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559734948,0.41794,2393.1,2392.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559735255,1.1287,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559735856,0.3752,2393.0,2392.9,3.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725559736163,0.7535,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559737250,0.7535,2393.3,2392.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559737451,1.1714,2393.3,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559737849,1.79824,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559738048,0.41798,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559738450,4.59718,2392.8,2392.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559738651,1.045,2392.7,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725559738849,4.7021,2392.7,2391.9,7.45413]
["bitfinex-derivatives","ETHF0:USTF0",1725559739053,0.41809,2392.2,2391.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559739250,3.2078,2392.5,2391.7,3.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725559739251,0.8118,2392.1,2391.7,3.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725559739459,0.3937,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559739947,0.3937,2392.1,2391.8,0.42440946]
["bitfinex-derivatives","ETHF0:USTF0",1725559740451,0.79775946,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559740452,0.00626946,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559740655,0.00626946,2392.2,2392.1,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725559740864,3.2078,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725559741557,0.3703,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725559741760,0.3769,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559741960,0.3707,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559742265,0.3707,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559742463,0.3707,2393.3,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559742667,0.3707,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559743363,0.37656946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559743960,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559744767,0.00626946,2393.4,2393.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1725559745661,0.00626946,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559746251,0.00626946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559746561,0.00626946,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559746961,0.00626946,2393.4,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559746962,0.00626946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559747260,0.00626946,2393.4,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559748964,0.00626946,2393.4,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559749165,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559750265,0.42414946,2393.4,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559750564,0.42414946,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559750963,3.21406946,2393.4,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559751266,0.41791,2393.3,2393.0,0.42419946]
["bitfinex-derivatives","ETHF0:USTF0",1725559751563,0.42415946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559751764,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559752062,0.00626946,2393.4,2393.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1725559752268,0.00626946,2393.4,2393.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1725559753463,0.00626946,2393.4,2393.3,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1725559753766,0.362,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559754463,0.3908,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559754857,0.3908,2394.0,2393.4,4.89468]
["bitfinex-derivatives","ETHF0:USTF0",1725559754858,0.3908,2394.0,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559755065,0.80857,2394.0,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559755356,0.80857,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559755557,0.3908,2394.0,2393.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725559755752,0.3908,2394.0,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559755753,0.41781,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559755954,0.41783,2393.7,2393.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725559756170,3.5986,2394.0,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559756466,0.41783,2393.7,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559757376,0.80857,2394.0,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559758065,0.41779,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559758462,0.41779,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559758854,0.41779,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559759157,0.41779,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559759359,0.3908,2394.0,2393.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725559759559,0.41784,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559761371,0.41783,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559761570,0.3823,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559761764,0.80012,2393.8,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559762268,0.41782,2393.7,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559763471,0.41784,2393.6,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559764263,1.42683,2393.8,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559764566,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559765670,0.3582,2393.7,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559765671,0.41788,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559766069,1.04461,2393.6,2393.1,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725559766070,0.4179,2393.3,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725559766263,0.41793,2393.1,2393.0,0.42419946]
["bitfinex-derivatives","ETHF0:USTF0",1725559766667,0.41793,2393.1,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559766971,0.77613,2393.1,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559767367,0.77613,2393.1,2393.0,0.42420946]
["bitfinex-derivatives","ETHF0:USTF0",1725559767569,0.3582,2393.1,2393.0,0.42420946]
["bitfinex-derivatives","ETHF0:USTF0",1725559767963,0.77613,2393.1,2393.0,0.42420946]
["bitfinex-derivatives","ETHF0:USTF0",1725559768661,0.3867,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559769064,0.80461,2393.2,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725559770371,0.41793,2393.1,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559770872,0.41793,2393.1,2393.0,0.42420946]
["bitfinex-derivatives","ETHF0:USTF0",1725559771472,0.80462,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559772075,0.3867,2393.2,2393.1,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725559772677,0.7205,2393.5,2393.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559772882,0.3615,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559773279,0.77934,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559773969,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559774173,0.77935,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559775584,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559775777,0.77935,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559776583,0.41786,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559776792,0.41787,2393.4,2393.3,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725559777675,1.40611,2393.6,2393.3,3.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725559777876,1.40611,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559777877,0.41787,2393.5,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559779583,0.3615,2393.6,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559779880,3.984,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559780075,3.5662,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559780784,3.2078,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559781084,3.2078,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559781286,4.25229,2393.9,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559781487,0.41783,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559781983,4.1776,2393.7,2393.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559782177,1.56285,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559783494,1.145,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559783683,3.2078,2393.9,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559783684,3.6256,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559783888,3.9843,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559784088,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559784691,3.9843,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559785787,0.41781,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559785990,3.9843,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559786195,3.5665,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559786413,3.98429,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559786793,0.41782,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559786984,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559787189,0.41784,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559790194,0.41783,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559790396,3.5946,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559790603,3.2078,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559790796,3.2078,2393.9,2393.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559790998,0.41783,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559791493,0.41782,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559792004,3.2078,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559792798,3.62559,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559794304,0.4178,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725559794607,0.41783,2393.7,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559794793,0.41783,2393.7,2393.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559794794,0.3835,2393.6,2393.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559794998,0.80777,2393.5,2393.3,6.51569]
["bitfinex-derivatives","ETHF0:USTF0",1725559795711,0.41787,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559796000,0.41787,2393.4,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559796001,0.4179,2393.3,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559796205,0.7929,2393.3,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725559797700,0.7929,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559798213,0.7929,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725559800306,0.375,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725559800915,7.3038,2394.1,2393.7,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1725559801210,3.5982,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725559802010,3.5982,2394.1,2394.0,3.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725559802804,0.3904,2394.1,2394.0,3.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725559803000,0.3904,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725559803309,0.41783,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559803704,0.80331,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559804105,0.3855,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559804804,0.41778,2394.0,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725559805012,0.80668,2394.0,2393.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559805204,0.80668,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559805410,0.3889,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559805705,0.3904,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725559807807,9.46e-06,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559808006,9.46e-06,2394.2,2394.1,14.09913]
["bitfinex-derivatives","ETHF0:USTF0",1725559808206,9.46e-06,2394.2,2394.1,20.47443]
["bitfinex-derivatives","ETHF0:USTF0",1725559808803,9.46e-06,2394.2,2394.1,13.43004]
["bitfinex-derivatives","ETHF0:USTF0",1725559809004,9.46e-06,2394.2,2394.1,12.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725559809506,9.46e-06,2394.2,2394.1,18.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725559809913,9.46e-06,2394.2,2394.1,12.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725559814515,9.46e-06,2394.2,2393.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1725559814918,9.46e-06,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725559815120,1.17393946,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725559815422,1.17394946,2394.2,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725559815609,0.3574,2394.1,2394.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725559818506,0.75620946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559818708,0.38190946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559819022,0.38190946,2394.2,2394.1,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725559820619,0.38190946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559820807,0.79963946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559821211,0.38190946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559824720,0.79963946,2394.2,2394.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725559826021,4.55870946,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559826222,0.3605,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559826617,0.41777,2394.0,2393.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1725559827314,0.41779,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559827521,0.80629,2393.9,2393.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725559828127,0.4178,2393.8,2393.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1725559828311,0.4178,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559828517,0.3885,2393.9,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559828724,0.3605,2393.7,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559829113,0.7447,2393.7,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559829518,0.8063,2393.9,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559829519,0.3885,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725559829918,0.3885,2393.9,2393.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725559830322,0.3885,2393.9,2393.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559830528,0.3885,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559830731,0.4178,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725559831437,0.3885,2393.9,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559831438,0.41782,2393.7,2393.6,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725559831622,0.41782,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559831623,0.3707,2393.7,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559831831,0.78853,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725559832120,0.41786,2393.5,2393.4,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559832321,0.41785,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725559832727,0.41786,2393.5,2393.4,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559832924,0.41785,2393.6,2393.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1725559833424,0.41785,2393.6,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559833425,0.41786,2393.5,2393.4,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725559833621,0.41786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725559834527,4.62307,2393.7,2393.4,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559834738,0.41786,2393.5,2393.4,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725559836231,0.41786,2393.5,2393.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559836725,0.41787,2393.4,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725559837034,0.77277,2393.4,2393.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1725559837333,0.77277,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559837334,0.77278,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559838036,0.3549,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725559839025,0.3549,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559839228,0.41793,2393.1,2393.0,3.31419946]
["bitfinex-derivatives","ETHF0:USTF0",1725559839626,4.59633,2393.1,2393.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559839829,4.59633,2393.1,2392.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1725559839830,0.41801,2392.6,2392.5,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1725559840019,0.41801,2392.6,2392.4,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725559840430,1.04493,2392.9,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559840431,0.418,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559840832,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559841527,0.74226946,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725559841528,0.00626946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559843233,0.00626946,2392.8,2392.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725559843531,0.00626946,2392.8,2392.7,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1725559844434,0.00626946,2392.8,2392.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725559844634,0.00626946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559845034,0.00626946,2392.8,2392.6,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1725559845234,4.55276946,2392.8,2392.4,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559845428,0.41803,2392.5,2392.4,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559846742,0.41802,2392.6,2392.4,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559846935,0.41802,2392.6,2392.4,3.63210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559847438,0.41803,2392.5,2392.4,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559849334,0.3893,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725559849530,0.3893,2392.7,2392.4,6.10406946]
["bitfinex-derivatives","ETHF0:USTF0",1725559849729,0.3893,2392.7,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559850040,0.3718,2392.6,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559850840,0.78982,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559851028,0.78982,2392.6,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559851234,0.78981,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559851643,0.41803,2392.5,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559852037,0.78982,2392.6,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559852438,0.78982,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559853535,0.78982,2392.6,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559853728,0.78982,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559854538,0.78982,2392.6,2392.4,6.52209946]
["bitfinex-derivatives","ETHF0:USTF0",1725559854842,0.78982,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559855434,0.41803,2392.5,2392.4,6.52210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559855633,0.41803,2392.5,2392.4,3.63210946]
["bitfinex-derivatives","ETHF0:USTF0",1725559856230,0.41803,2392.5,2392.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559856438,0.41803,2392.5,2392.4,0.42431946]
["bitfinex-derivatives","ETHF0:USTF0",1725559860342,0.3718,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559860646,3.58136946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559860845,3.99934946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725559861245,3.99934946,2392.8,2392.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725559861246,3.58136946,2392.8,2392.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725559861456,1.46311,2392.5,2392.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559861641,5.71599,2392.5,2392.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559861847,0.41812,2392.0,2391.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725559862144,1.04523,2392.2,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559862145,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559862346,0.41817,2391.7,2391.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725559862554,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559862845,0.41819,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559863251,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559863854,1.0454,2391.8,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559864045,0.4182,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559864246,1.0848,2391.9,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559864247,0.41818,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559864946,0.41819,2391.6,2391.4,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725559865252,0.3818,2391.5,2391.4,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725559866447,0.41815,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559866654,0.80685,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559866851,0.41819,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559867747,3.2078,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559867748,3.62598,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559867943,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559868446,3.62597,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559868957,3.2078,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559869152,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559871643,7.80758,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559871845,3.2078,2391.7,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559872055,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559872356,0.41821,2391.5,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559872749,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559872952,4.59981,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559873356,1.04549,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559873357,0.41819,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559873658,0.41819,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725559873855,3.2078,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559873856,3.62597,2391.7,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559874061,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559874451,3.62597,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559874652,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559875055,3.62597,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559875460,3.2078,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559876474,0.3887,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559877072,0.7164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559877881,5.31534,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559878070,1.13454,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559878767,1.13454,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559878768,0.7164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559879480,1.13454,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559879871,1.13454,2391.9,2391.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725559880076,1.13454,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559880474,0.7164,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559880674,1.13455,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559880966,0.7164,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559881273,1.13455,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559882875,0.7164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559883971,0.3548,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559884174,0.3819,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725559884373,0.7589,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725559885583,0.3675,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559885779,0.3685,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559886789,0.3685,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559886984,0.3875,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559889182,0.80553,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559889381,0.41807,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559889576,0.3578,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725559889982,0.3875,2392.5,2391.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725559890193,0.7453,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559890393,1.16333,2392.5,2392.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725559890596,1.16333,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559890597,0.7453,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559890789,0.3685,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559893197,0.3685,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559893387,0.41803,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559893792,0.3685,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559893995,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559894288,0.41804,2392.5,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559894690,0.41804,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725559895898,0.3685,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559896397,4.5485,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559896600,0.3685,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559897395,0.78651,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725559897696,0.41803,2392.5,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725559898602,0.41806,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725559899096,0.41812,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559899306,0.7221,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559901591,0.3588,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559906199,0.77692,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725559906495,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559906695,1.19314,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559906999,5.37394,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559907294,4.9558,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559907698,5.37394,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559908902,0.775,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559909104,1.19314,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559909788,0.775,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559910101,1.19314,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559912097,0.41817,2391.8,2391.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559913498,1.19315,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559916305,5.37395,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725559916803,0.41817,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725559917007,0.41817,2391.8,2391.4,4.51636946]
["bitfinex-derivatives","ETHF0:USTF0",1725559917008,0.41821,2391.5,2391.4,0.78857946]
["bitfinex-derivatives","ETHF0:USTF0",1725559917306,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559917801,1.53421,2391.5,2391.4,0.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1725559918210,0.41818,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559918403,1.16458,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559918604,5.34618,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559919102,0.4182,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559919496,0.41821,2391.5,2391.4,0.80408946]
["bitfinex-derivatives","ETHF0:USTF0",1725559919701,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559920106,3.62601,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559920304,5.64533,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559920506,8.85313,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559921015,16.11287176,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559921220,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559921403,3.279,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559921610,0.3593,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559922718,0.42455946,2391.1,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559922916,0.42455946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559922917,0.79755946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559923413,0.79755946,2391.1,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559923414,0.4183,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559923715,0.7888,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559923916,0.3705,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559924112,0.78879,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559924318,0.3705,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559924513,0.37926946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559925115,0.79754946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559925526,0.37926946,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725559927014,0.37926946,2391.1,2390.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725559927215,0.782,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559927414,0.782,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725559927619,0.782,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559927828,0.3637,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559928025,0.78199,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559930023,4.5461,2391.0,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559930224,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725559930423,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559931322,0.41833,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559931523,0.80913,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559932427,0.3908,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559933023,0.80914,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559936629,3.2078,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559936933,0.3637,2391.0,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559936934,0.3637,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559937229,0.418,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559937622,0.83616,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559937825,0.83616,2391.8,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559937826,0.79357,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559938021,0.3754,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559938226,0.42426946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559938431,0.00626946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559942033,0.00626946,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725559942534,0.00626946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725559943832,0.00626946,2391.8,2391.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725559944031,3.2078,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559944333,0.362,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559944729,1.16987,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559945030,0.7517,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559945336,1.16987,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725559945937,0.7517,2391.7,2391.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725559946238,6.0978,2391.4,2391.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1725559946430,6.0978,2391.4,2390.8,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725559946431,1.17025,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725559947629,1.17025,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725559948029,0.752,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725559948841,1.17024,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725559949231,3.9598,2391.3,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725559949543,0.41831,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559949747,0.3584,2391.2,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725559949748,0.41832,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725559950327,10.2802,2390.9,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559950532,1.19784,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559950940,0.3579,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559951335,0.3579,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559951829,0.3579,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559952031,0.3579,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559952632,0.7795,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559952845,0.7795,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559953037,0.3861,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559953635,0.80444,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559954341,0.3861,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559954836,0.80443,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559955042,0.80443,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559955236,0.3861,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559955435,0.80443,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725559958141,0.3861,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559958444,0.3577,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559958834,3.2078,2391.2,2390.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725559959038,0.80996,2391.2,2390.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725559959234,0.80996,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559959543,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559960140,0.3871,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559961248,0.80997,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559961456,1.19707,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559962653,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725559963145,0.41828,2391.1,2390.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725559963348,0.7788,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559963349,1.19707,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559964250,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559965244,0.41833,2390.8,2390.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1725559965447,6.0978,2391.1,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559965645,0.41832,2390.9,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559965849,0.779,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559966152,1.1686,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559966352,1.58693,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559968152,1.58693,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559968153,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559968338,1.1686,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559968542,1.1686,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559968752,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559969250,1.58694,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725559969747,1.58694,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725559969748,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559971749,3.93573,2391.1,2390.6,4.18946946]
["bitfinex-derivatives","ETHF0:USTF0",1725559971947,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725559974645,1.1693,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559975050,1.1693,2391.0,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559975051,0.41831,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559975246,0.78111,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725559975951,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725559976157,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725559979252,0.78112,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559979457,0.41833,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559980765,0.3628,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725559981058,1.04558,2391.4,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559981059,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559981254,3.62608,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725559982165,3.2078,2391.5,2391.0,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725559982458,3.9518,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725559983070,3.9518,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559983553,3.9518,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725559984451,0.41822,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725559984656,4.37002,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725559984951,3.9518,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725559985752,4.37001,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725559986361,3.9518,2391.5,2391.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725559986859,3.9518,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559989964,0.3712,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559992169,0.78941,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559992354,0.41822,2391.4,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725559992560,0.78942,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559992761,0.41822,2391.4,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725559993362,0.3712,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725559994560,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559994767,0.3906,2391.7,2391.6,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1725559996570,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559997364,0.80877,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559997560,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559998368,0.80877,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559998669,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559998855,0.80877,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559999062,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725559999669,0.80877,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560000569,0.3906,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560000954,0.80877,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560002870,0.41821,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560008573,0.41822,2391.5,2391.0,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1725560008771,0.80014,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560010175,0.3819,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560011487,0.3819,2391.4,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560011673,0.3819,2391.4,2390.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560011674,4.31171,2391.3,2390.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560011866,0.4183,2391.0,2390.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560012179,1.1124,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560012369,1.53071,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560012774,1.1124,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560018170,0.7464,2390.9,2390.8,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1725560018367,0.3699,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560020082,0.78816,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560020288,0.41828,2391.1,2390.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1725560020584,0.78817,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560021083,4.97057,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560021381,4.97057,2391.2,2390.6,1.41326946]
["bitfinex-derivatives","ETHF0:USTF0",1725560021573,0.41833,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560022476,0.77963,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560024282,0.41834,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560024579,0.41835,2390.7,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560024881,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560025080,0.3836,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560025673,0.80194,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560026492,0.80194,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560026687,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560026881,0.80194,2390.8,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560027083,0.80194,2390.8,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560027084,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560027687,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560028183,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560028383,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560028772,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560029378,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560029979,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560030878,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560032184,1.46422,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560032388,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560032584,0.41835,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560035185,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560035984,1.82152,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560037279,1.82152,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560037484,1.82152,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560038486,0.77565,2390.7,2390.6,0.42462946]
["bitfinex-derivatives","ETHF0:USTF0",1725560039388,1.82152,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560041887,9.94059,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560042201,9.94059,2390.7,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725560042202,0.41843,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725560042699,1.53693,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725560043592,1.53693,2390.3,2390.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560043593,0.41845,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560043791,1.62845,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560044797,1.62844,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560044999,0.41845,2390.1,2390.0,0.42471946]
["bitfinex-derivatives","ETHF0:USTF0",1725560045503,0.41845,2390.1,2389.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725560045504,0.41851,2389.8,2389.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725560045692,9.64793,2390.1,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560045693,6.57952,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560045892,6.57952,2389.7,2389.2,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1725560045893,2.3428,2389.7,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560046105,1.21,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560046299,1.62854,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560046499,1.21,2389.5,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560046705,1.62857,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560046899,1.21,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560047099,1.21,2389.4,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560047411,1.62856,2389.5,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560047610,1.21,2389.5,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560047909,3.30855,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560048205,3.30854,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560048503,3.30854,2389.6,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560048504,1.1328,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560048710,1.1328,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560049016,1.55133,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560051509,0.41854,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560051709,0.41854,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560051917,0.41856,2389.5,2389.3,0.42483054]
["bitfinex-derivatives","ETHF0:USTF0",1725560052114,0.41857,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560052716,3.2078,2389.5,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560052717,0.41857,2389.5,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560052921,0.41857,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560053220,7.56281,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560053417,11.74841,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560056816,10.70197,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560057023,10.70197,2389.4,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560057024,3.2078,2389.4,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560057613,3.62637,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560057810,6.51637,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560058018,11.74841,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560059429,10.70197,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560060320,10.70197,2389.4,2389.3,0.42484054]
["bitfinex-derivatives","ETHF0:USTF0",1725560060627,6.51637,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560060925,7.56281,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560061221,11.74841,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560063224,12.79485,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560064118,11.74841,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560067322,12.79485,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560071935,11.11485,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560072825,10.06841,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560073025,11.11485,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560074838,17.11485,2389.4,2389.3,0.00625054]
["bitfinex-derivatives","ETHF0:USTF0",1725560075023,2.67532,2388.9,2388.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560075228,2.67532,2388.9,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560075229,0.4187,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560075435,1.6287,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560076035,0.41872,2388.6,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725560076228,1.04683,2388.5,2388.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560076430,0.41879,2388.2,2388.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725560076731,1.04683,2388.5,2388.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725560076928,0.41878,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725560077134,0.41874,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560077327,0.41874,2388.5,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725560078141,0.41876,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725560078838,0.41877,2388.3,2388.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1725560079430,3.94685,2388.5,2388.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725560079637,0.41877,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725560080236,0.41876,2388.4,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725560081640,3.31874,2388.5,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725560081837,3.2078,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560081838,6.52652,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560082143,0.41874,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560085033,3.31874,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560086042,2.9,2388.5,2388.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560086244,6.1078,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560086544,1.1456,2388.8,2388.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725560086747,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560087249,0.00626946,2388.9,2388.8,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725560087839,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560088038,0.42493946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560088641,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560088940,0.00626946,2388.9,2388.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725560089149,0.42493946,2388.9,2388.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725560089647,0.42493946,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560089648,0.41868,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560090250,3.32493946,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560090441,0.41868,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560091240,0.41868,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560091450,0.3827,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560092247,0.3827,2388.7,2388.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725560092451,0.3827,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560092452,0.8014,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560092843,0.3827,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560093351,0.8014,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560093650,0.8014,2388.7,2388.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725560093651,0.41871,2388.6,2388.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725560094241,3.70141,2388.7,2388.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725560094445,0.41871,2388.6,2388.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725560094646,0.41871,2388.6,2388.2,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1725560094647,11.34101,2388.6,2388.2,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1725560094840,3.31876,2388.4,2388.2,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1725560095047,0.41877,2388.3,2388.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560095352,0.41877,2388.3,2387.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725560095353,0.4188,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725560095644,0.41882,2388.0,2387.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725560096048,0.77991,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725560096549,0.7799,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725560097347,0.7799,2388.1,2387.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725560097543,0.7799,2388.1,2387.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1725560097753,6.1078,2387.9,2387.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725560097952,6.1078,2387.9,2387.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725560098147,2.9,2387.9,2387.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725560098346,3.2651,2387.9,2387.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725560098546,3.2651,2387.9,2387.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1725560098754,0.3651,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725560098947,0.3651,2387.9,2387.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1725560099349,0.3651,2387.9,2387.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1725560100457,3.2078,2388.1,2388.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725560100643,0.42426946,2388.9,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725560100644,3.99539,2388.8,2388.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1725560100946,7.61539,2388.8,2388.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725560101145,2.9,2388.6,2388.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725560101351,2.9,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725560101547,3.31872,2388.6,2388.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725560101853,2.9,2388.6,2388.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725560102053,2.9,2388.6,2388.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725560102255,0.41871,2388.7,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560102755,0.4187,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725560102949,0.4187,2388.7,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1725560103154,4.2967,2388.8,2388.1,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1725560103346,4.2967,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560104145,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560104345,0.00626946,2388.9,2388.8,4.98178]
["bitfinex-derivatives","ETHF0:USTF0",1725560105051,3.21406946,2388.9,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560105356,0.3903,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560105556,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560106755,4.61133946,2388.9,2388.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1725560106953,0.3903,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560109155,0.3903,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560109351,0.3662,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560111456,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560111657,0.42492946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560112763,0.42492946,2388.9,2388.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725560112764,0.41868,2388.8,2388.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725560112956,0.41868,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560113263,3.62648,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560113755,3.2078,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560114259,3.2078,2388.8,2388.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1725560115457,3.62648,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560115857,3.2078,2388.8,2388.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560116056,0.00626946,2388.9,2388.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725560116257,0.00626946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560116954,0.00626946,2388.9,2388.8,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725560117160,0.00626946,2388.9,2388.8,4.97318]
["bitfinex-derivatives","ETHF0:USTF0",1725560117671,0.00626946,2388.9,2388.8,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725560118061,0.42493946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560118362,0.40016946,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725560118758,0.00626946,2388.9,2388.8,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1725560118963,0.00626946,2388.9,2388.8,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1725560119372,0.00626946,2388.9,2388.8,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1725560119667,3.2078,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560120073,0.3939,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560120764,0.81249,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560120964,0.3939,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560121165,0.3939,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560121166,0.81249,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560121475,0.8125,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560122368,0.8125,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560123659,0.41863,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560123858,0.41862,2389.2,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560124057,0.41862,2389.2,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725560124664,0.3939,2389.3,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560124665,0.8125,2389.3,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560124869,0.3939,2389.3,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560125063,0.3939,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560125064,0.81249,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560125267,0.81249,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560125464,0.81249,2389.3,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560125465,0.3939,2389.3,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560125664,0.41863,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560125861,0.41862,2389.2,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725560126057,0.3774,2389.1,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725560129173,0.79603,2389.1,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725560129476,1.0026471,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560129671,13.2813871,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560129885,13.2813871,2389.1,2388.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560129886,0.4187,2388.7,2388.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560130074,0.41867,2388.9,2388.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1725560130383,0.41866,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725560130572,0.3567,2388.9,2388.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1725560130775,0.3774,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725560131183,0.3567,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560132979,0.7365,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560134376,3.2648,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560134685,1.1372,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560134978,0.00626946,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560135183,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560135184,3.9572,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560135679,3.9572,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560136870,3.9572,2389.9,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560137375,3.9572,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560137576,3.9572,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560137980,4.37569,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560138207,3.9572,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560138578,3.9572,2389.9,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560138984,3.9572,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560139578,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560139782,0.00626946,2390.0,2389.9,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1725560140683,0.00626946,2390.0,2389.6,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560140991,3.6263,2389.8,2389.6,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560141294,0.7317,2389.7,2389.6,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560141989,0.00626946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560142284,0.37776946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560144690,0.37776946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560144691,0.00626946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560144888,0.00626946,2390.0,2389.9,4.96069]
["bitfinex-derivatives","ETHF0:USTF0",1725560145086,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560145287,0.00626946,2390.0,2389.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725560145478,3.2078,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560145875,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560146079,0.73116946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560148791,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560148988,0.00626946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560149494,0.00626946,2390.0,2389.9,4.99249]
["bitfinex-derivatives","ETHF0:USTF0",1725560149890,0.00626946,2390.0,2389.9,6.03871]
["bitfinex-derivatives","ETHF0:USTF0",1725560150194,0.00626946,2390.0,2389.9,12.03871]
["bitfinex-derivatives","ETHF0:USTF0",1725560150493,0.00626946,2390.0,2389.9,15.98493]
["bitfinex-derivatives","ETHF0:USTF0",1725560150681,0.00626946,2390.0,2389.9,13.08493]
["bitfinex-derivatives","ETHF0:USTF0",1725560151181,0.00626946,2390.0,2389.9,12.03871]
["bitfinex-derivatives","ETHF0:USTF0",1725560151388,0.00626946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560151790,0.00626946,2390.0,2389.9,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1725560153787,0.00626946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560154187,0.00626946,2390.0,2389.9,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1725560155289,0.00626946,2390.0,2389.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725560156098,0.00626946,2390.0,2389.9,11.64871]
["bitfinex-derivatives","ETHF0:USTF0",1725560156293,0.00626946,2390.0,2389.9,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1725560157093,0.00626946,2390.0,2389.9,4.98319]
["bitfinex-derivatives","ETHF0:USTF0",1725560157697,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560159292,0.00626946,2390.0,2389.9,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1725560159994,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560160191,0.39476946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560162504,0.81323946,2390.0,2389.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725560162801,0.81323946,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560163200,0.39476946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560163390,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560163790,5.36582,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560163996,5.36582,2389.7,2389.6,0.42480946]
["bitfinex-derivatives","ETHF0:USTF0",1725560163997,0.7625,2389.7,2389.6,0.42480946]
["bitfinex-derivatives","ETHF0:USTF0",1725560164399,0.3749,2389.7,2389.6,0.42480946]
["bitfinex-derivatives","ETHF0:USTF0",1725560165192,1.20084946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560165394,0.78236946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560166399,1.16956946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560170203,0.41851,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560170400,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560170602,0.4185,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560171402,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560172309,2.21576946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560172499,0.41852,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725560172895,0.41852,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560172896,1.16956946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560173102,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560173301,0.41852,2389.7,2389.6,0.42480946]
["bitfinex-derivatives","ETHF0:USTF0",1725560174615,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560176811,3.62631,2389.8,2389.6,0.42480946]
["bitfinex-derivatives","ETHF0:USTF0",1725560177018,1.58803946,2390.0,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560177220,1.58803946,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560177811,1.58804946,2390.0,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560178713,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560179712,1.16956946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560179905,0.41849,2389.9,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725560180716,0.41852,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560181316,5.64963,2389.7,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560181516,5.64963,2389.7,2389.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560181517,0.41859,2389.3,2389.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560181717,0.41862,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560181914,0.80261,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560182716,0.41858,2389.4,2388.8,7.15449]
["bitfinex-derivatives","ETHF0:USTF0",1725560182910,0.384,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560185613,0.3928,2389.5,2389.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725560185813,0.3928,2389.5,2389.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725560186021,0.3928,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560186316,0.7553,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560186811,0.7553,2389.6,2389.2,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1725560186812,1.17384,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560187811,1.17384,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560188617,0.7553,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560188919,1.17384,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560189113,1.17384,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560189114,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725560189518,1.17385,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560189820,0.7553,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560190119,1.17384,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560190623,0.7553,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560190920,0.41852,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725560191116,0.79592,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725560191615,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560191817,1.14726946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560192327,1.56573946,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560192519,1.56573946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560192723,1.14726946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560193022,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560193318,0.00626946,2390.0,2389.9,8.54871]
["bitfinex-derivatives","ETHF0:USTF0",1725560193622,2.9,2390.8,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560193623,0.41834,2390.8,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560193812,1.1449,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560194220,1.1449,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560194421,1.1449,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560194727,0.3876,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560195024,0.00626946,2390.8,2390.4,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1725560195223,0.00626946,2390.8,2390.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725560195724,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560196123,0.00626946,2390.8,2390.7,4.60075]
["bitfinex-derivatives","ETHF0:USTF0",1725560197824,0.00626946,2390.8,2390.7,7.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725560199718,0.3669,2391.4,2390.7,13.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725560199915,3.2078,2391.5,2390.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560200124,3.2078,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560200416,0.7384,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560200621,0.7384,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560200622,3.9462,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560201129,3.62601,2391.5,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725560201327,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560202834,3.62602,2391.5,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725560203033,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560203522,4.59982,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560203728,8.54538,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560204231,14.12716,2391.4,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560204530,14.12716,2391.4,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560204531,0.4183,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560204834,0.4183,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560205126,0.81,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560205329,0.3917,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560205635,0.80999,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560205824,0.41831,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560206019,0.41831,2390.9,2390.7,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725560206020,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560206322,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560206529,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560206831,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560207925,3.2078,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560208535,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560210132,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560211235,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560211435,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560212530,0.41833,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560212727,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560213528,0.41833,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560213729,3.99922,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560213932,0.41833,2390.8,2390.7,0.42460946]
["bitfinex-derivatives","ETHF0:USTF0",1725560214439,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560214644,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560214937,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560215243,0.41833,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560215536,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560215839,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560216036,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560216533,3.62613,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560216730,3.62613,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560217339,8.85436,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560217634,3.2078,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725560217847,0.79142,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560218531,0.41833,2390.8,2390.7,0.42459946]
["bitfinex-derivatives","ETHF0:USTF0",1725560218740,0.79142,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560219742,0.3731,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560220237,0.3917,2391.0,2390.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1725560220442,0.3917,2391.0,2390.9,3.31831]
["bitfinex-derivatives","ETHF0:USTF0",1725560220637,0.3917,2391.0,2390.9,7.50071]
["bitfinex-derivatives","ETHF0:USTF0",1725560220845,3.2078,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560221437,3.2078,2391.1,2391.0,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1725560222037,0.00626946,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560222337,0.38316946,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725560222545,0.38316946,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560222941,0.38316946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560226138,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560226342,0.00626946,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560226547,0.00626946,2391.7,2391.6,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1725560228939,0.00626946,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560230047,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560231341,0.41819,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560231539,0.41819,2391.6,2391.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725560231540,0.80779,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560231744,0.3797,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560232543,0.41822,2391.4,2391.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725560232743,0.41822,2391.4,2391.0,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725560232942,0.41822,2391.4,2391.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725560233142,0.41822,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560233646,0.3797,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560234052,0.3797,2391.5,2391.4,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1725560234346,0.3896,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560234741,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560235741,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560236142,0.42443946,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560236541,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560237746,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560237946,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560238144,3.63223946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560238339,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560238957,3.63223946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560239338,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560243552,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560244850,0.42443946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560245458,0.00626946,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560246158,0.00626946,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560246858,0.00626946,2391.7,2391.6,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1725560247160,1.892e-05,2391.7,2391.6,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1725560248251,1.892e-05,2391.7,2391.6,4.74217]
["bitfinex-derivatives","ETHF0:USTF0",1725560248451,1.892e-05,2391.7,2391.6,4.36367]
["bitfinex-derivatives","ETHF0:USTF0",1725560248657,1.892e-05,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560249257,0.37081892,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560249457,0.73661892,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560249664,1.15478892,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560250354,0.73661892,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560250861,1.15478892,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560251458,0.73661892,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560251860,0.37081892,2391.7,2391.6,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1725560252165,1.892e-05,2391.7,2391.6,4.36367]
["bitfinex-derivatives","ETHF0:USTF0",1725560252361,3.6269,2392.7,2391.6,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725560252554,0.7479,2392.4,2392.3,3.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725560252956,0.3802,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725560253653,0.00626946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725560253855,0.00626946,2392.8,2392.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1725560255859,0.00626946,2392.8,2392.5,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1725560256355,0.41802,2392.6,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725560256661,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560257157,4.59805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560257361,5.34365,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560257761,8.55145,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560259062,8.55145,2392.4,2391.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560259063,0.41811,2392.1,2391.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560259562,0.41811,2392.1,2391.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1725560260160,0.41809,2392.2,2391.9,7.46412]
["bitfinex-derivatives","ETHF0:USTF0",1725560260355,0.7456,2392.4,2391.9,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725560260356,0.4181,2392.1,2391.9,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725560260561,0.7456,2392.4,2391.9,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1725560260562,0.41812,2392.0,2391.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560260757,0.41812,2392.0,2391.8,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725560260958,3.2078,2392.2,2391.8,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725560261153,0.3862,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560261663,0.80434,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560261963,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560262654,5.36284,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560263468,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560263666,5.36284,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560265161,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560265864,0.7639,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560266365,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560266568,1.18204,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560266770,0.7639,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560268173,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560269369,1.18204,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560270166,9.61599,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560271771,6.40819,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560271967,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560272172,5.36284,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560272364,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560272765,5.36284,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560272966,1.18204,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560273172,0.3862,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560276278,0.80434,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560276468,0.3862,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560277072,0.80434,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560277771,0.3862,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560277977,0.80434,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560278471,0.3862,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560278875,3.2078,2392.6,2391.8,14.79593946]
["bitfinex-derivatives","ETHF0:USTF0",1725560279070,3.2078,2392.6,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560279071,0.7331,2392.4,2392.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560279274,0.41809,2392.2,2392.0,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725560279767,1.04518,2392.3,2391.8,3.32441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560279970,0.41813,2392.0,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560280173,0.7331,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560280375,0.4181,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560280673,1.04519,2392.3,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560281478,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560281977,0.41811,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560282178,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560282476,0.7383,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560282678,0.41807,2392.3,2392.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560282977,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560283471,0.41808,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560283778,4.18,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560283980,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560284274,0.41814,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560284474,1.19154,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560284980,1.55104,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560285174,2.59639,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560285975,5.80419,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560286479,2.59639,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560287072,1.55104,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560287773,2.59639,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560290486,1.55104,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560295076,1.55104,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560296578,1.55104,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560296885,1.55104,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560297181,1.55104,2391.9,2391.8,0.42441946]
["bitfinex-derivatives","ETHF0:USTF0",1725560297789,1.55104,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560300188,5.80419,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560300377,6.84954,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560300577,11.03034,2391.9,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560302888,0.41822,2391.4,2391.3,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1725560303081,0.41825,2391.3,2391.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725560303386,1.54775,2391.3,2391.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1725560303684,1.1295,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560304091,0.77,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560305185,1.18824,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560305887,0.77,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560306389,0.41826,2391.2,2391.1,3.31827]
["bitfinex-derivatives","ETHF0:USTF0",1725560306689,0.41829,2391.0,2390.9,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1725560306894,0.41829,2391.0,2390.9,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1725560307488,0.78719,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560307990,0.41829,2391.0,2390.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725560308397,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560308886,0.3781,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560308887,0.79642,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560309894,0.41833,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560310088,0.3566,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560312799,0.77493,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560312999,0.3566,2390.8,2390.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560313190,0.3834,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560313997,0.80176,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560315694,0.80175,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560316098,0.80175,2390.7,2390.5,3.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725560316099,0.41836,2390.6,2390.5,3.31837]
["bitfinex-derivatives","ETHF0:USTF0",1725560316290,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725560317494,0.80176,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560317690,0.3566,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560317899,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560318096,1.1104,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560319198,1.52866,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560320402,1.52866,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560320403,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560321294,1.52867,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560321499,1.1104,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560321798,0.41828,2391.1,2390.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560322004,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560325502,1.52867,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560326906,0.41824,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725560327215,1.56674,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725560327405,0.41825,2391.3,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560329805,0.41827,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560330108,0.41829,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560331797,0.41835,2390.7,2390.6,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725560334005,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560337807,1.1027,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560339113,1.52099,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560339914,0.41827,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560340701,1.53026,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560340902,1.112,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560341103,0.3653,2391.3,2391.2,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1725560341306,0.73546946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560341811,1.15367946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560342319,5.33527946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560342719,1.15367946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560343320,0.41822,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725560343512,0.73546946,2391.5,2391.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725560343708,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560344419,1.04556,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560344621,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560345119,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725560345319,0.41825,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560345534,0.41823,2391.4,2391.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725560345821,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725560346214,0.41826,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725560346519,0.78746,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725560346717,0.78747,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560347120,0.41828,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725560347324,1.17448,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725560347520,0.7562,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725560347825,1.17448,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725560348123,0.7562,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725560348617,0.7562,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560349620,1.17448,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560350123,0.3692,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560350710,1.17593,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560350711,0.7577,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560351123,1.17592,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560352619,0.41827,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725560352817,0.41827,2391.2,2391.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560352818,0.41829,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560353024,0.80579,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560353420,0.41831,2391.0,2390.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725560353716,1.16571,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725560356919,0.7474,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725560357124,0.80579,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560358528,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725560358929,0.41831,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725560359518,0.41836,2390.6,2390.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560359822,0.41842,2390.3,2390.1,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725560360122,0.41843,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560360328,1.81138,2390.5,2389.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560360329,0.41844,2390.2,2389.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560360631,1.81138,2390.5,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560360632,0.42469946,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560361121,0.42469946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560361524,0.42469946,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560361935,0.42469946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560363328,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560364126,0.00626946,2390.3,2390.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725560365224,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560365834,0.42468946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560366421,0.41844,2390.2,2389.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725560366622,0.41844,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560367137,0.41844,2390.2,2389.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725560367634,0.41844,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560369922,0.41845,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725560370124,0.41847,2390.0,2389.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725560370325,3.2078,2390.0,2389.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725560370530,0.8015,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560371338,0.8015,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560371931,0.383,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560373738,3.2078,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560374934,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560375134,0.00626946,2390.3,2390.2,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725560377138,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560377326,0.41845,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560377832,0.42469946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560378940,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560379744,0.42468946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560382239,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560382947,0.42468946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560383138,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560383737,0.42468946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560385132,0.41845,2390.1,2390.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1725560385337,0.41845,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725560386343,0.41848,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725560386542,0.79958,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725560388738,0.3811,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725560389048,0.42468946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560389539,4.60868946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560390138,4.96778946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560390334,0.41846,2390.1,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560391649,0.41845,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725560391942,0.36536946,2390.3,2389.8,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1725560392145,0.36536946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560395741,0.36536946,2390.3,2390.2,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1725560395942,0.00626946,2390.3,2390.2,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1725560399652,0.00626946,2390.3,2390.2,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1725560400149,0.00626946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725560401954,0.00626946,2390.3,2390.2,9.59461]
["bitfinex-derivatives","ETHF0:USTF0",1725560402255,0.3588,2390.6,2390.2,9.59461]
["bitfinex-derivatives","ETHF0:USTF0",1725560402256,0.3588,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560405748,0.00626946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560407451,0.00626946,2390.8,2390.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1725560407857,0.00626946,2390.8,2390.7,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725560408059,0.00626946,2390.8,2390.7,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1725560408254,0.00626946,2390.8,2390.7,9.57982]
["bitfinex-derivatives","ETHF0:USTF0",1725560409157,0.00626946,2390.8,2390.7,8.53395]
["bitfinex-derivatives","ETHF0:USTF0",1725560409857,0.00626946,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560410058,0.42459946,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560411061,0.42459946,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560411358,0.3785,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560411951,0.734,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560416061,0.3555,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560416260,0.00626946,2390.8,2390.7,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1725560416460,9.46e-06,2390.8,2390.7,7.07319]
["bitfinex-derivatives","ETHF0:USTF0",1725560416656,9.46e-06,2390.8,2390.7,15.16494]
["bitfinex-derivatives","ETHF0:USTF0",1725560417162,9.46e-06,2390.8,2390.7,13.07319]
["bitfinex-derivatives","ETHF0:USTF0",1725560419655,9.46e-06,2390.8,2390.7,13.07239]
["bitfinex-derivatives","ETHF0:USTF0",1725560421469,1.1126,2391.5,2390.7,13.07239]
["bitfinex-derivatives","ETHF0:USTF0",1725560421470,1.1126,2391.5,2391.4,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1725560421662,0.7454,2391.5,2391.4,4.36378]
["bitfinex-derivatives","ETHF0:USTF0",1725560422167,3.2078,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560422362,3.2078,2391.6,2391.5,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1725560422667,0.73946946,2391.8,2391.5,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1725560422668,0.73946946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560424674,0.00626946,2391.8,2391.7,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725560424973,0.00626946,2391.8,2391.7,12.68983]
["bitfinex-derivatives","ETHF0:USTF0",1725560425169,9.46e-06,2391.8,2391.7,13.06843]
["bitfinex-derivatives","ETHF0:USTF0",1725560426466,9.46e-06,2391.8,2391.7,13.38756947]
["bitfinex-derivatives","ETHF0:USTF0",1725560431170,9.46e-06,2391.8,2391.7,13.00896947]
["bitfinex-derivatives","ETHF0:USTF0",1725560431471,9.46e-06,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560432973,0.39190946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560433375,0.39190946,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725560433568,0.81006946,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725560433973,0.81006946,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560434663,4.1808,2391.7,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560434865,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560435077,4.59979,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560435966,0.41822,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560436175,0.3694,2391.4,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725560446668,0.7375,2391.4,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725560448679,0.7375,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725560454683,0.7375,2391.4,2391.3,10.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725560455588,5.33732,2391.4,2391.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560455885,0.7375,2391.4,2391.3,10.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725560456088,5.33732,2391.4,2391.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560456292,6.38288,2391.4,2391.3,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725560456591,9.59068,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560456787,6.38288,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560457484,4.9191,2391.4,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560458983,5.33732,2391.4,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560459494,4.9191,2391.4,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560460381,3.62596946,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560460581,0.7518,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560460984,0.3636,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560462885,9.46e-06,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560469795,9.46e-06,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560469796,4.59895946,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560469987,0.41819,2391.6,2391.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725560470389,0.41819,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560471086,0.41818,2391.7,2391.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725560471297,0.3548,2391.6,2391.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725560471496,0.77299,2391.6,2391.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725560471795,4.95459,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560472598,0.77299,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560472791,4.95459,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560473002,0.41822,2391.4,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560473295,0.41822,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560473492,4.59982,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560474288,1.15932,2391.5,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560474492,0.41822,2391.4,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560474694,0.41822,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560474895,0.41822,2391.4,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560475090,0.7411,2391.5,2391.3,8.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725560475296,1.15932,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725560475797,5.34092,2391.5,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560475997,1.15932,2391.5,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560476297,0.41822,2391.4,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560477804,0.53734283,2391.4,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560478103,0.41822,2391.4,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560478306,0.5373409,2391.4,2391.3,8.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725560479191,10.71894205,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560479398,12.81006205,2391.4,2391.3,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725560479596,12.81006205,2391.4,2391.3,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1725560479797,12.81006205,2391.4,2391.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1725560480192,19.57463215,2391.4,2391.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1725560480402,19.57463215,2391.4,2391.3,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1725560480597,19.57463215,2391.4,2391.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725560480798,19.99333215,2391.4,2391.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725560481602,19.99333215,2391.4,2390.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560481603,2.50977,2391.0,2390.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560481800,0.41838,2390.5,2390.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560482111,0.41841,2390.4,2390.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1725560482403,0.41842,2390.3,2390.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1725560483409,0.41841,2390.4,2390.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1725560483910,0.42465946,2390.5,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725560484704,0.00626946,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560486410,0.00626946,2390.5,2390.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1725560499239,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560499731,0.41829,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725560500720,0.00626946,2391.2,2390.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725560500922,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560501625,0.42452946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560502228,0.41828,2391.1,2391.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725560502433,1.46398,2391.1,2391.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725560502625,0.41831,2390.9,2390.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725560503835,4.60071,2390.9,2390.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725560504032,5.64649,2390.9,2390.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725560514029,5.22818,2390.9,2390.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560514254,1.04587,2390.7,2390.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725560514536,0.41838,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725560515133,3.2078,2390.8,2390.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725560515436,3.2078,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560515437,3.62614,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560516343,3.2078,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560516835,3.62613,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560519941,0.41836,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560521344,3.62614,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560521531,3.2078,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560521733,0.41828,2391.1,2390.7,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1725560522032,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725560525453,0.00626946,2391.2,2391.1,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1725560525744,0.41819,2391.6,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560525945,0.41819,2391.6,2391.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725560526145,0.53729805,2391.6,2391.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725560526344,0.11910805,2391.6,2391.5,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1725560526650,0.42442946,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560526948,0.11908923,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560527249,0.11908923,2391.7,2391.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725560527250,0.41817,2391.7,2391.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1725560527447,0.41819,2391.6,2391.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725560528557,0.41819,2391.6,2391.5,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1725560529149,0.41819,2391.6,2391.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725560532544,5.22708,2391.6,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725560532751,0.41822,2391.4,2391.3,0.42449946]
["bitfinex-derivatives","ETHF0:USTF0",1725560533454,4.46574519,2391.8,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560533756,0.4182,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725560533950,0.4182,2391.6,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560533951,3.63223946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560534148,0.42441946,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560536958,3.2078,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560538054,3.2078,2392.2,2391.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1725560538055,3.2078,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560538255,3.62589,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560538457,3.62589,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560539947,3.62589,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560541159,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560541957,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560542253,0.41814,2391.9,2391.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725560542456,0.41817,2391.7,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560542664,0.41817,2391.7,2391.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725560543654,0.41817,2391.7,2391.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725560543859,0.41817,2391.7,2391.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725560544762,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560545167,0.41816,2391.8,2391.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725560545367,0.41817,2391.7,2391.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725560546460,0.41817,2391.7,2391.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1725560546970,0.41817,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560547156,0.41817,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560547157,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560547360,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560547562,3.2078,2392.3,2391.6,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725560547858,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560548861,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560549864,1.04523,2392.2,2391.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725560550064,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560550768,0.41814,2391.9,2391.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725560550970,7.153,2392.3,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560550971,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560551361,7.153,2392.3,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560551362,4.253,2392.3,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560551572,0.41808,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560551784,4.59808,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560552070,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560552371,1.04524,2392.2,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560552674,1.04524,2392.2,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560552675,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560553067,1.04526,2392.1,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560554977,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560555367,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560555775,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560556368,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560556875,0.41813,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560557071,0.41814,2391.9,2391.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1725560557378,0.41814,2391.9,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560557771,1.46349,2391.9,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560560470,1.46349,2391.9,2391.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725560560673,0.41814,2391.9,2391.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725560560977,0.41814,2391.9,2391.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725560561472,0.41814,2391.9,2391.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1725560562079,3.2078,2392.3,2391.8,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725560562379,3.62588,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560562878,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560563579,3.62587,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560564879,3.2078,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725560565069,3.62587,2392.3,2392.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725560565380,3.62587,2392.3,2392.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725560565580,0.41812,2392.1,2391.7,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725560565765,0.41812,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560566477,3.62587,2392.3,2391.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725560566478,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560566973,0.41811,2392.1,2391.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725560567381,0.4181,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560567581,0.41808,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560567974,0.4181,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560569077,0.4181,2392.1,2391.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725560569280,0.41812,2392.0,2391.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1725560569486,0.41814,2391.9,2391.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1725560570775,0.41814,2391.9,2391.8,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1725560571785,1.40123,2392.2,2391.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725560571786,0.41813,2392.0,2391.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725560572086,0.41813,2392.0,2391.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1725560572783,0.41814,2391.9,2391.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1725560576691,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560578086,0.41812,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560578393,0.53715998,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560578587,0.53716367,2392.1,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560584598,0.41814,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560585096,0.53718367,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560585394,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560585591,3.32681231,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560586091,3.32681231,2392.3,2392.2,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1725560586291,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560586493,0.12525971,2392.4,2392.3,3.31807]
["bitfinex-derivatives","ETHF0:USTF0",1725560586797,0.12525971,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560587498,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560590696,0.41807,2392.3,2392.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725560590895,0.41812,2392.1,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560591100,3.62587,2392.3,2391.9,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1725560591395,3.62587,2392.3,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560591396,3.2078,2392.0,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560591700,3.2078,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560592294,3.57846946,2392.4,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560592495,0.41811,2392.1,2391.9,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1725560592696,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560593094,0.41812,2392.0,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560593603,3.2078,2392.1,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560593805,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560593992,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560594196,0.41809,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560594197,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560594601,0.41812,2392.0,2391.9,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1725560595998,0.41812,2392.0,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560596399,0.41812,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560596698,0.41811,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560597005,0.41812,2392.0,2391.9,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1725560598903,0.41812,2392.0,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560599608,0.41812,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560599906,0.41812,2392.0,2391.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725560600799,0.41812,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560601003,0.53716662,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560601310,0.53717152,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560601708,0.41812,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560602207,0.5371678,2392.0,2391.9,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1725560603309,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560603705,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560604105,0.41817,2391.7,2391.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725560604315,1.4636,2391.7,2391.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725560605207,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560605513,0.53722338,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560605715,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560606711,0.53722707,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560607311,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560607517,0.53722621,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560608218,0.53722561,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560609513,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560611111,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560611711,0.41816,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560613921,0.41816,2391.8,2391.7,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725560615014,0.41815,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560615413,0.53720802,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560616517,0.11905802,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560616717,0.11905802,2391.9,2391.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725560616718,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560616913,0.53716662,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560617313,0.53715662,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560617523,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560617824,0.11903635,2392.0,2391.9,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725560618527,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560618821,0.41811,2392.1,2392.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1725560619018,0.41807,2392.3,2392.0,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1725560619219,0.11902602,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560619423,0.41807,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560619623,0.11900009,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560619822,0.11900009,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560620023,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560620224,0.12526614,2392.4,2392.3,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725560621623,0.00626946,2392.4,2392.3,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725560621825,0.1252579,2392.4,2392.3,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725560622020,0.1252579,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560622430,0.00626946,2392.4,2392.3,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1725560625431,0.00626946,2392.4,2392.3,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1725560627031,0.00626946,2392.4,2392.3,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1725560632342,0.41807,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560636635,0.41808,2392.2,2392.1,3.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725560636844,0.41808,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560638535,0.4181,2392.2,2392.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725560638739,0.4181,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560641438,3.2078,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560641746,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560643547,3.62587,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560643749,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560644047,3.2078,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560644743,3.62587,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560645345,3.2078,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560645559,3.62587,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560648844,0.41807,2392.3,2392.2,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1725560649244,3.63212946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560649446,3.63212946,2392.4,2392.3,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725560649747,3.63212946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560649949,0.41807,2392.3,2392.2,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1725560650341,0.4181,2392.1,2392.0,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1725560650553,0.4181,2392.1,2392.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725560651645,0.4181,2392.1,2391.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560651646,8.7076419,2392.1,2391.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560651952,4.4078,2391.8,2391.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725560652145,0.41821,2391.5,2391.3,0.38796946]
["bitfinex-derivatives","ETHF0:USTF0",1725560652346,0.41821,2391.5,2391.3,1.58796946]
["bitfinex-derivatives","ETHF0:USTF0",1725560652549,0.41822,2391.4,2391.3,1.58796946]
["bitfinex-derivatives","ETHF0:USTF0",1725560652850,3.62602,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560653047,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560653449,4.82270796,2391.7,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560653450,0.41821,2391.5,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560654045,3.62602,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560657054,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560659755,3.62602,2391.5,2391.3,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725560660251,3.2078,2391.5,2391.4,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1725560660555,0.41815,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560660742,0.41815,2391.9,2391.7,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1725560660946,0.41815,2391.9,2391.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725560661156,0.41813,2392.0,2391.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1725560661355,0.41813,2392.0,2391.9,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725560661559,3.62592,2392.1,2391.9,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725560661748,3.2078,2392.1,2391.9,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725560661948,3.2078,2392.1,2391.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725560662149,3.62591,2392.1,2391.9,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1725560662848,3.2078,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725560663250,3.2078,2392.1,2392.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725560663646,3.2078,2392.1,2392.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1725560664566,3.2078,2392.1,2392.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725560664856,3.2078,2392.1,2392.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1725560669851,3.62587,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725560670052,3.62587,2392.3,2392.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1725560670252,3.2078,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560670559,3.62587,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560673954,3.62587,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560676248,3.2078,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560677156,3.62587,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560677357,3.2078,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560678459,3.62587,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560679764,3.2078,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560679962,3.62587,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560680558,3.2078,2392.3,2392.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1725560683966,3.2078,2392.3,2392.2,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1725560685063,0.42432946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560687263,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560690973,0.42431946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560694170,0.42431946,2392.4,2392.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725560694171,0.41807,2392.3,2392.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725560694476,0.41817,2391.7,2391.6,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1725560694769,0.41817,2391.7,2391.6,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725560694971,0.41817,2391.8,2391.6,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725560695575,0.41817,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560695776,0.41817,2391.8,2391.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725560695970,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560696171,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560696576,0.41812,2392.0,2391.8,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725560697671,0.41814,2391.9,2391.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725560697872,0.41815,2391.8,2391.7,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725560698072,3.62595,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560698479,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560699274,0.41817,2391.7,2391.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725560700477,0.41816,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560700677,3.62595,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725560701273,3.62595,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560701583,3.2078,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560702175,0.41809,2392.2,2391.7,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1725560702378,0.4181,2392.1,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560702581,3.5864,2392.3,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725560702879,1.16426425,2392.2,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560703083,0.41812,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560703579,1.04523,2392.2,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560703580,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560704777,3.62593,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560704971,3.74499752,2392.0,2391.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1725560705178,3.62593,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560705378,3.32685609,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725560705680,3.2078,2392.0,2391.9,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1725560706585,0.41808,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560707177,0.53709814,2392.2,2392.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560707373,0.4181,2392.1,2392.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725560707587,0.53711814,2392.1,2392.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725560708879,0.53711814,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560709476,0.4181,2392.1,2392.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725560709889,0.4181,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560710576,0.53712439,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560710782,0.4181,2392.1,2392.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1725560710983,0.53712439,2392.1,2392.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1725560711183,0.53712439,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560712287,0.53712439,2392.1,2392.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725560712491,0.53712439,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560712689,0.53712439,2392.1,2392.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1725560712894,0.53712439,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560713087,0.4181,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560713486,1.58239167,2392.1,2392.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725560713998,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725560715184,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560715494,0.53717161,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560716295,0.11904161,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560716594,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560716789,0.53711511,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560717496,0.41814,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725560717697,0.41814,2391.9,2391.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1725560718090,4.71801346,2391.9,2391.4,4.66121]
["bitfinex-derivatives","ETHF0:USTF0",1725560718298,0.41822,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560718489,4.67158,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560718692,4.79071695,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560719089,4.67158,2391.4,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560719390,14.43496,2391.4,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560719595,14.43496,2391.4,2390.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560719596,3.2078,2390.9,2390.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560719889,3.2078,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560719890,0.41839,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560720601,0.42464946,2390.6,2390.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725560721091,0.42464946,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560721291,0.00626946,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560721492,0.42462946,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560721884,0.00626946,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560722089,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560726700,0.41839,2390.5,2390.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725560727002,0.42463946,2390.6,2390.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725560727202,0.42463946,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560727806,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560728504,0.00626946,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725560732204,0.42462946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560732407,7.39726946,2390.6,2390.2,0.74386946]
["bitfinex-derivatives","ETHF0:USTF0",1725560732603,0.41842,2390.3,2390.2,0.74386946]
["bitfinex-derivatives","ETHF0:USTF0",1725560733708,0.41842,2390.3,2390.2,1.16229946]
["bitfinex-derivatives","ETHF0:USTF0",1725560733902,0.41842,2390.3,2390.2,0.74386946]
["bitfinex-derivatives","ETHF0:USTF0",1725560734305,0.41841,2390.4,2390.2,1.16229946]
["bitfinex-derivatives","ETHF0:USTF0",1725560736003,0.41838,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560736210,0.42463946,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560736413,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560737303,0.00626946,2390.6,2390.5,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725560738600,0.00626946,2390.6,2390.5,7.49158]
["bitfinex-derivatives","ETHF0:USTF0",1725560739908,0.00626946,2390.6,2390.5,7.85858]
["bitfinex-derivatives","ETHF0:USTF0",1725560744610,0.42462946,2390.6,2390.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725560744909,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725560745998,0.4184,2390.4,2390.2,1.53328946]
["bitfinex-derivatives","ETHF0:USTF0",1725560746200,0.41842,2390.3,2390.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560746410,0.41841,2390.4,2390.2,0.42469946]
["bitfinex-derivatives","ETHF0:USTF0",1725560746813,0.42463946,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560747608,0.42463946,2390.6,2390.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725560747609,0.00626946,2390.6,2390.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725560748105,0.42462946,2390.6,2390.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725560748506,0.42462946,2390.6,2390.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725560749109,0.42462946,2390.6,2390.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1725560750109,0.42462946,2390.6,2390.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725560751415,0.42462946,2390.6,2390.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1725560751609,0.00626946,2390.6,2390.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1725560753112,0.42462946,2390.6,2390.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1725560753317,0.42462946,2390.6,2390.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725560753520,0.41839,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725560754019,3.21406946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560754315,3.21406946,2390.6,2390.5,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725560754507,0.00626946,2390.6,2390.5,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725560754710,0.00626946,2390.6,2390.5,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725560754913,0.00626946,2390.6,2390.5,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725560755215,0.00626946,2390.6,2390.5,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725560760924,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560761518,0.42462946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560761719,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560761949,0.00626946,2390.6,2390.5,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1725560762114,0.00626946,2390.6,2390.5,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1725560762425,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725560762718,0.41829,2391.0,2390.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725560763023,3.62609,2391.0,2390.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725560763217,0.53749088,2391.0,2390.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725560763622,0.53749088,2391.0,2390.9,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1725560763916,3.62609,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560764121,3.32698782,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560764325,3.74526782,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560764724,3.32698782,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560765025,3.74526782,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560765628,3.74526064,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725560765825,0.41829,2391.0,2390.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725560766027,0.53747064,2391.0,2390.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725560766222,0.53747064,2391.0,2390.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725560766421,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560766626,0.53752064,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560767419,0.41834,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560769422,0.41832,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560769619,0.53751951,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560770822,0.41832,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560771128,0.53750976,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560771919,0.11918976,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725560772125,0.00626946,2391.2,2390.8,6.27406]
["bitfinex-derivatives","ETHF0:USTF0",1725560772316,0.00626946,2391.2,2391.1,3.30828]
["bitfinex-derivatives","ETHF0:USTF0",1725560772722,0.00626946,2391.2,2391.1,8.61398]
["bitfinex-derivatives","ETHF0:USTF0",1725560774328,3.2078,2391.8,2391.1,14.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725560774520,0.11911829,2391.7,2391.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560774723,0.41818,2391.7,2391.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725560774932,0.41818,2391.7,2391.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725560775121,0.53729433,2391.7,2391.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725560775328,0.41818,2391.7,2391.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725560777021,0.4182,2391.6,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560777228,0.4182,2391.6,2391.4,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725560777724,0.4182,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560777924,0.4182,2391.6,2391.4,0.78607946]
["bitfinex-derivatives","ETHF0:USTF0",1725560779127,0.41821,2391.5,2391.4,0.78607946]
["bitfinex-derivatives","ETHF0:USTF0",1725560779729,0.4182,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725560780122,0.41821,2391.5,2391.4,0.36786946]
["bitfinex-derivatives","ETHF0:USTF0",1725560780826,0.41821,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560782129,3.62601,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560782331,4.67153,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560783234,15.24623,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560783531,16.29175,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560783834,16.41091379,2391.5,2391.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560784234,1.46391,2391.2,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560784431,1.46391,2391.2,2390.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1725560784432,0.41831,2390.9,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560784633,3.2078,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560784834,0.41835,2390.7,2390.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1725560785332,0.41835,2390.7,2390.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725560785536,0.41836,2390.6,2390.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725560786837,0.41836,2390.6,2390.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725560787135,0.41838,2390.5,2390.4,0.37826946]
["bitfinex-derivatives","ETHF0:USTF0",1725560789244,0.41838,2390.5,2390.4,0.79666946]
["bitfinex-derivatives","ETHF0:USTF0",1725560790938,0.41838,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560790939,1.46434,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560792945,5.64754,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560793333,1.46434,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560793935,5.64754,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560795648,9.5835,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560795842,9.5835,2390.5,2390.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560795843,2.51071,2390.1,2390.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560796146,1.46476,2389.8,2389.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560796344,1.46496,2389.5,2389.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725560796545,1.46496,2389.5,2389.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725560796546,0.41861,2389.2,2389.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725560796745,3.62641,2389.2,2389.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725560796950,3.62641,2389.2,2388.9,0.36326946]
["bitfinex-derivatives","ETHF0:USTF0",1725560796951,0.41864,2389.0,2388.9,0.36326946]
["bitfinex-derivatives","ETHF0:USTF0",1725560797148,0.41863,2389.1,2388.9,0.36326946]
["bitfinex-derivatives","ETHF0:USTF0",1725560797340,3.2078,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725560797643,3.2078,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560797843,3.62641,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560798153,3.2078,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560798340,3.2078,2389.2,2389.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1725560798545,3.2078,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560800042,3.62641,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560800247,3.2078,2389.2,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560802650,3.2078,2389.2,2389.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725560802845,3.2078,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725560803050,3.2078,2389.2,2389.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725560803248,0.42484946,2389.4,2389.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725560803442,0.00626946,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560803648,0.00626946,2389.4,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560803852,0.00626946,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560805051,3.2078,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560805643,0.42483946,2389.4,2389.1,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1725560805852,0.00626946,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560806039,3.2078,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560806444,0.00626946,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560806645,0.00626946,2389.4,2389.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725560806976,3.2078,2389.3,2389.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725560807948,3.2078,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560808753,3.62639,2389.3,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560808947,3.62639,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725560810242,3.2078,2389.3,2389.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725560810444,3.62639,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560811451,3.2078,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560812351,0.00626946,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560812750,0.42483946,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560813053,0.42483946,2389.4,2389.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725560813452,0.41861,2389.2,2389.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725560813762,0.4186,2389.3,2389.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725560814067,0.4186,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560815854,0.4186,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560816563,0.4186,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560817062,0.4186,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560818456,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560819560,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560819867,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560820364,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560820560,0.42485946,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560821370,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560821759,0.42485946,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560822063,0.41861,2389.2,2389.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725560822267,0.41861,2389.2,2389.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725560822767,0.41861,2389.2,2389.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725560823358,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725560823961,0.41861,2389.2,2389.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725560824167,0.41861,2389.2,2389.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725560824470,0.41861,2389.2,2389.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725560826064,3.21406946,2389.4,2389.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725560826269,0.00626946,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560826470,0.00626946,2389.4,2389.3,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725560827566,3.2078,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725560829372,3.2078,2389.8,2389.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1725560829571,0.41852,2389.7,2389.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725560829766,0.41852,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560829968,0.41852,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560830271,3.62631,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560831078,3.62631,2389.8,2389.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725560831079,0.41852,2389.7,2389.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1725560831970,0.41854,2389.6,2389.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725560832279,0.41861,2389.2,2389.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725560832572,0.41861,2389.2,2389.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725560832777,0.4186,2389.3,2389.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1725560832973,0.41861,2389.2,2389.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725560833173,3.2078,2389.4,2389.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725560833174,0.4186,2389.3,2389.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1725560833471,0.41857,2389.5,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560833871,3.2078,2389.7,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560833872,0.41857,2389.4,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725560834071,0.41856,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725560834576,3.62633,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725560834777,3.62633,2389.7,2389.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725560834974,0.41854,2389.6,2389.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725560836069,3.62633,2389.7,2389.5,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1725560836663,3.2078,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725560836872,3.2078,2389.7,2389.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725560837064,3.2078,2389.7,2389.6,4.97524]
["bitfinex-derivatives","ETHF0:USTF0",1725560839168,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560839885,0.00626946,2390.0,2389.9,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725560840078,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560841079,0.00626946,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560841479,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560844787,0.42473946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560845087,0.41849,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560845483,0.42474946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560845678,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560846484,0.41849,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560846881,0.41849,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560847184,0.41849,2389.9,2389.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725560847185,0.41851,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560847486,0.7971,2389.9,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560847883,0.4185,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725560848079,4.0049,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560848474,0.41851,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725560851774,0.42474946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560853385,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560854585,0.00626946,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560854779,0.42474946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560858778,0.4185,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560858987,0.42474946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560863896,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560864100,0.00626946,2390.0,2389.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725560864395,0.00626946,2390.0,2389.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725560864891,0.42473946,2390.0,2389.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725560865799,0.00626946,2390.0,2389.9,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1725560866193,0.00626946,2390.0,2389.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725560868899,0.42473946,2390.0,2389.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1725560869195,1.46483,2389.7,2389.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725560869390,0.41852,2389.7,2389.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725560869897,0.41852,2389.7,2389.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725560872187,0.53787481,2389.7,2389.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725560872392,0.53787481,2389.7,2389.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560872393,1.46489,2389.6,2389.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560872598,9.71359481,2389.6,2389.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560872904,15.72799481,2389.6,2389.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725560873495,15.72799481,2389.6,2389.5,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725560875391,18.93579481,2389.6,2389.5,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725560876094,18.81644,2389.6,2389.5,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725560876590,19.14147693,2389.6,2389.5,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725560877791,19.67944557,2389.6,2389.5,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725560878294,24.45653308,2389.6,2389.5,8.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725560878692,24.45653308,2389.6,2389.5,7.74008]
["bitfinex-derivatives","ETHF0:USTF0",1725560879098,24.45653308,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560880203,24.45654214,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560881697,24.44214214,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560882007,24.56161966,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560883098,18.56161966,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560883399,24.56161966,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560883795,24.14311966,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560883998,24.02364196,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560884998,23.90416444,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560885907,24.32266444,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560888007,24.31446444,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560888706,13.11887693,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560888904,19.11887693,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560889102,13.11887693,2389.6,2389.5,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725560890621,13.11887693,2389.6,2389.5,5.90914856]
["bitfinex-derivatives","ETHF0:USTF0",1725560890818,1.88364,2389.2,2388.9,0.11926946]
["bitfinex-derivatives","ETHF0:USTF0",1725560891122,7.56305,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560891311,7.77276639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560891621,12.07789893,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560891923,11.95836639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560892608,7.77276639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560898223,19.42347639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560898535,13.42347639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560898720,19.42347639,2389.0,2388.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560900516,17.03116477,2389.0,2388.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725560900822,2.93079,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560901023,9.02859,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560901233,13.21499,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560901624,12.1682,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560903923,7.5633,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560904229,4.0815,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560904426,4.50021,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560904618,3.62651,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560905023,2.44291,2388.6,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560906625,2.0242,2388.6,2388.5,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1725560906824,0.00626946,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560907134,0.00626946,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560907521,0.42494946,2388.8,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1725560907722,0.00626946,2388.8,2388.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725560907936,0.42495946,2388.8,2388.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1725560908933,0.00626946,2388.8,2388.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725560909131,0.00626946,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560909333,0.00626946,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560909737,0.42494946,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725560910035,0.00626946,2388.8,2388.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725560910635,0.00626946,2388.8,2388.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725560911731,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725560912125,3.2078,2389.1,2389.0,10.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560913334,3.62643,2389.1,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725560913531,3.62643,2389.1,2389.0,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725560913735,3.2078,2389.1,2389.0,10.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560915629,3.62643,2389.1,2389.0,10.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560915845,3.62643,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560917336,3.62643,2389.1,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725560917734,3.62643,2389.1,2388.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725560917937,3.62643,2389.1,2388.9,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1725560918634,3.62643,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725560919039,3.2078,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560919639,3.62643,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560921735,3.2078,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560922136,3.62643,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560923843,3.2078,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725560924540,3.2078,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560924739,3.62643,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560926750,3.2078,2389.1,2389.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1725560927043,0.42486946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725560927242,0.097,2389.8,2389.2,3.30306]
["bitfinex-derivatives","ETHF0:USTF0",1725560927442,0.097,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725560927644,0.3702,2390.2,2389.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725560927851,0.41847,2390.0,2389.9,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1725560928349,0.41846,2390.1,2389.9,5.81247]
["bitfinex-derivatives","ETHF0:USTF0",1725560928538,0.41846,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725560929850,0.41846,2390.1,2389.9,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1725560930039,0.41847,2390.0,2389.8,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1725560930237,0.41847,2390.0,2389.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725560930439,0.41846,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725560930846,0.41847,2390.0,2389.8,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1725560931244,0.41847,2390.0,2389.8,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1725560932240,0.3903,2389.9,2389.8,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1725560932447,0.3903,2389.9,2389.8,1.55969]
["bitfinex-derivatives","ETHF0:USTF0",1725560932647,0.3903,2389.9,2389.8,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1725560933243,0.4185,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560933454,0.3772,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560933653,0.7957,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560934450,0.3772,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560934652,0.7957,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560934850,0.7957,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560936356,0.7957,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560936557,0.3772,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560936760,0.7957,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560936951,0.7957,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560937347,1.84196,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560938457,0.7957,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560942559,1.84196,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560945656,0.7957,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560948167,1.84196,2389.8,2389.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560949268,0.3772,2389.8,2389.7,0.42478946]
["bitfinex-derivatives","ETHF0:USTF0",1725560949570,0.3903,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725560951357,0.3903,2389.9,2389.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725560951558,0.78786,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725560952362,0.00626946,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725560952555,0.00626946,2390.2,2390.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1725560952753,0.00626946,2390.2,2390.1,4.96225]
["bitfinex-derivatives","ETHF0:USTF0",1725560953966,0.00626946,2390.2,2390.1,14.54485]
["bitfinex-derivatives","ETHF0:USTF0",1725560956065,0.097,2390.7,2390.1,15.17253]
["bitfinex-derivatives","ETHF0:USTF0",1725560956257,0.097,2390.7,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560956258,0.41835,2390.7,2390.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560956463,3.5951,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725560956663,0.41835,2390.7,2390.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725560957968,4.01344,2390.8,2390.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1725560958165,0.41835,2390.7,2390.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725560959172,4.64095,2390.8,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560959468,0.41836,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560959666,0.41836,2390.7,2390.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725560961566,0.41836,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560961870,0.41836,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560962968,0.41836,2390.7,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725560963660,0.41836,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725560964669,0.41836,2390.6,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560964874,3.5951,2390.8,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560964875,1.04587,2390.7,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560965075,0.81149,2390.5,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560965376,0.4184,2390.4,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560965877,0.81149,2390.5,2390.3,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1725560966075,0.81149,2390.5,2390.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1725560967373,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560967567,0.41835,2390.7,2390.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725560967781,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725560968373,0.0041891,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725560968573,1.4682791,2390.9,2390.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725560968975,0.4224991,2390.9,2390.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725560971177,3.6302991,2390.9,2390.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725560971481,3.6302991,2390.9,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560971482,0.41833,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560971779,0.41833,2390.8,2390.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725560973287,0.4225091,2390.9,2390.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725560973972,0.41833,2390.8,2390.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725560974281,0.41833,2390.8,2390.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725560974483,0.0041891,2390.9,2390.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725560974686,0.0041891,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560975078,0.41833,2390.8,2390.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1725560975282,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560975478,0.41835,2390.7,2390.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725560975679,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560975879,0.41834,2390.8,2390.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725560976078,0.41834,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725560976986,0.4225091,2390.9,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725560977586,0.0041891,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560983989,4.25345,2391.3,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725560983990,3.2078,2391.3,2390.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560984193,4.25275,2392.9,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725560984392,3.2078,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725560984593,1.0451,2392.5,2391.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725560984793,0.3725,2392.4,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725560984990,0.79056,2392.4,2391.8,0.42440946]
["bitfinex-derivatives","ETHF0:USTF0",1725560985288,0.41807,2392.3,2391.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725560985497,0.79056,2392.4,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560985994,3.2078,2392.3,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560986194,0.3725,2392.4,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560986400,0.3595,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560987588,0.3595,2392.2,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725560987898,0.3595,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560988093,0.3595,2392.2,2391.9,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725560988297,0.3595,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560989689,0.3595,2392.2,2391.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1725560989893,0.3595,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725560990191,0.3595,2392.2,2392.1,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725560990391,0.3595,2392.2,2392.1,10.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725560990690,0.386,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725560991396,0.386,2392.3,2392.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1725560991793,0.7572,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725560992095,0.386,2392.6,2392.5,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725560992301,0.386,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725560993498,0.386,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725560995801,0.386,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725560997502,0.386,2392.6,2392.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725560998312,0.386,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725560998507,0.386,2392.6,2392.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725560998702,0.386,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725560999705,0.386,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561000097,0.386,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561000401,0.41804,2392.5,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561000704,0.41804,2392.5,2392.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725561000705,1.04513,2392.4,2392.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725561000908,0.41808,2392.3,2391.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1725561001205,0.7386,2392.2,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561001411,0.7386,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561001706,0.3707,2392.2,2392.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561002804,0.3707,2392.2,2391.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725561003302,0.3707,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561004807,0.3707,2392.2,2391.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725561005001,0.3707,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561005801,0.3707,2392.2,2392.1,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725561006001,3.99374,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561006304,0.3589,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561006507,0.77695,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561007009,0.3589,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561007201,0.3589,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561007202,0.77695,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561007802,0.77695,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561008103,0.77695,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561008509,0.77695,2392.4,2392.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561008812,0.3589,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561009403,0.3706,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561009605,0.392,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561014012,0.81002,2392.6,2392.4,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1725561014213,0.81002,2392.6,2392.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725561014416,0.392,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561015103,1.04481,2393.2,2392.5,8.47508]
["bitfinex-derivatives","ETHF0:USTF0",1725561015308,0.382,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561016612,0.382,2392.9,2392.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1725561018814,0.79996,2392.9,2392.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1725561019014,0.382,2392.9,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561019212,0.79997,2392.9,2392.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725561019412,0.3775,2392.8,2392.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725561020221,0.3775,2392.8,2392.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1725561020408,0.3775,2392.8,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561020409,0.7869,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561020612,0.3689,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561020917,0.7869,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561021925,0.3689,2392.7,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725561022121,0.41802,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725561022326,0.3748,2392.5,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725561023714,0.79549,2392.8,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725561023715,0.3775,2392.8,2392.5,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725561023912,0.3775,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561024710,0.418,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561025020,0.3775,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561025319,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561025513,0.3775,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561027013,0.3775,2392.8,2392.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725561027315,0.11895455,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561027521,0.91093455,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561027822,0.49295455,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561029420,0.374,2392.8,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561029817,0.4929604,2392.8,2392.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561030013,0.4929604,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561030425,0.1189604,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561031227,0.1189604,2392.8,2392.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725561031434,0.78045,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561032828,0.41795,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561033031,0.78975,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561033328,0.41796,2392.9,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561033531,0.3718,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561033532,0.78975,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561034332,0.78976,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561035026,0.78976,2393.0,2392.5,4.68257]
["bitfinex-derivatives","ETHF0:USTF0",1725561035027,0.3718,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561035631,0.3933,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561036434,0.3787,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561036739,0.79661,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561036937,0.79661,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561037232,0.79662,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561037436,0.11891789,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561038133,0.11891789,2393.1,2392.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1725561038328,0.65576579,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561038723,0.1189179,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561038928,0.5368679,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561039228,0.9051879,2392.9,2392.7,7.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725561039531,0.5369079,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561039722,0.1189179,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561040628,0.4876179,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561042938,0.4876179,2392.7,2392.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561042939,0.9056179,2392.7,2392.5,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1725561043130,0.4876179,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561043337,0.9056179,2392.7,2392.5,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1725561043529,0.4876179,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561044443,0.3687,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561045033,0.11895367,2392.7,2392.6,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1725561045230,0.3586,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561045541,0.3586,2392.8,2392.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725561045735,0.3586,2392.8,2392.7,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725561046032,1.17104,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561046229,1.23061961,2393.1,2392.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561046424,1.52964,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561046638,1.64855494,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561047642,1.52964,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561048036,1.64855489,2393.1,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561048938,1.64855489,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561049130,1.52964,2393.1,2392.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561049442,1.52964,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561049641,0.41794,2393.0,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561049837,1.1117,2393.1,2392.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1725561050044,5.36433,2393.1,2392.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561050229,1.04493,2392.9,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561050435,0.41801,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561050628,1.04493,2392.9,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561050629,0.7245,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561050838,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561051739,1.53332,2392.6,2392.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1725561052038,1.53332,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561052237,1.53332,2392.6,2392.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1725561052435,1.53332,2392.6,2392.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561052436,0.41804,2392.5,2392.3,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725561052936,1.53333,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561053343,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561053640,1.23428205,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561054132,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561054538,1.23427994,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561055134,1.65228994,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561055943,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561056445,1.1153,2392.6,2392.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1725561056835,1.53331,2392.6,2392.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1725561057143,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561057343,1.53331,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561057731,1.1153,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561060547,1.1153,2392.6,2392.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725561062432,0.41803,2392.5,2392.3,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1725561062637,0.41803,2392.5,2392.3,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725561063043,0.41803,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561063446,1.53333,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561063652,1.53333,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561063941,1.23428392,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725561064142,1.53332,2392.6,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725561064645,1.53332,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561064844,0.3571,2392.6,2392.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725561065046,3.62578,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561065244,3.32674964,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561065439,0.11894964,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561066044,0.11894964,2392.8,2392.7,8.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725561066251,0.3706,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561066448,0.3732,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561066642,0.7538,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561067145,1.17171,2393.2,2393.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725561067342,1.29061293,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561067543,0.87270334,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561067946,0.49950334,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561069050,0.91741334,2393.2,2393.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725561069255,0.79851,2393.2,2393.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725561070155,0.3806,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561070455,0.49950306,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561071355,0.91741306,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561071554,0.49950306,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561072153,0.3806,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561073750,0.3806,2393.2,2393.1,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1725561075455,1.14687,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561075654,1.50997,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561075962,1.62886403,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561076160,1.21099403,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561076357,1.3298873,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561076554,1.7477573,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561077155,1.62886403,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561078455,1.62886403,2393.4,2393.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561078655,0.41791,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725561079953,1.74774791,2393.4,2393.1,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561080354,1.74774791,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561080868,1.74774791,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725561081061,1.74774791,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561081668,1.32986791,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561081962,0.60086791,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561084065,1.01873791,2393.4,2393.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561084259,1.26124388,2393.4,2393.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561084560,1.14237,2393.4,2393.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561085067,1.14237,2393.4,2393.3,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1725561085960,1.14237,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561087056,1.14237,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725561087265,1.14237,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561088471,0.7245,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561088671,1.14237,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561089062,0.7245,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561089366,1.14237,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561090167,0.4179,2393.3,2393.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561090365,0.79771,2393.2,2393.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561092460,1.84249,2393.2,2393.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561092664,9.22869,2393.2,2393.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561092868,0.41798,2392.8,2392.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1725561093173,0.41797,2392.9,2392.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725561093568,0.77938,2392.8,2392.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561093874,0.41803,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561094174,1.40637,2392.8,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561094361,0.418,2392.7,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561094561,0.3775,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561095259,0.3775,2392.6,2392.5,0.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1725561095769,0.3775,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561096074,0.3775,2392.6,2392.5,0.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1725561099880,0.79551,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561101468,0.3649,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561101668,0.3649,2392.7,2392.6,4.59721]
["bitfinex-derivatives","ETHF0:USTF0",1725561102377,0.3649,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561103075,0.3649,2392.7,2392.5,4.05438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561103076,0.7829,2392.7,2392.5,4.05438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561103564,0.7829,2392.7,2392.5,3.67428946]
["bitfinex-derivatives","ETHF0:USTF0",1725561103767,0.41801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561104175,0.78291,2392.7,2392.5,0.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1725561105272,0.3649,2392.7,2392.5,0.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1725561105471,0.78291,2392.7,2392.5,0.42429946]
["bitfinex-derivatives","ETHF0:USTF0",1725561105671,0.41801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561108674,1.46305,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561108884,0.41801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561109880,1.46305,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561110677,5.64305,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561112280,4.59801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561112782,0.41801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561113876,4.59801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561114184,17.79330755,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561114887,11.79330755,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561116497,0.41808,2392.2,2392.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725561116688,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561119688,0.80418,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561120297,0.3861,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561120494,0.3861,2392.2,2392.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725561124597,0.41806,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561124792,1.19706,2392.4,2392.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725561125097,0.779,2392.4,2392.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725561125388,1.19705,2392.4,2392.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725561125786,0.779,2392.4,2392.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725561126388,0.80865,2392.4,2392.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725561127298,0.41799,2392.8,2392.3,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1725561127593,0.41799,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561127594,0.41801,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561128095,0.41801,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561128286,0.41801,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561128482,0.418,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561128688,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561128898,1.15559,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561129990,1.15559,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561129991,0.7376,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561130589,0.3686,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561131199,0.78658,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561131594,0.418,2392.7,2392.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1725561131792,0.78659,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561132394,0.3686,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561132593,0.3686,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561132990,0.78658,2392.8,2392.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1725561134591,0.3686,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561135500,0.90554512,2392.8,2392.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725561135701,0.78658,2392.8,2392.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725561135896,0.418,2392.7,2392.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725561136102,0.78659,2392.8,2392.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1725561136305,0.418,2392.7,2392.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725561136503,0.78659,2392.8,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561136697,0.3912,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561136895,0.3686,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561137202,0.90554324,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561137405,0.78658,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561138189,0.3686,2392.8,2392.4,4.62342]
["bitfinex-derivatives","ETHF0:USTF0",1725561138596,0.78658,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561139002,0.11896711,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561139416,0.78658,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561139703,0.78658,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561139704,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561139912,0.118966,2392.7,2392.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725561140099,0.3902,2392.6,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561140500,0.3902,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561141095,0.3902,2392.6,2392.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725561141299,0.80822,2392.6,2392.4,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1725561141699,0.41803,2392.5,2392.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561141905,0.50767208,2392.5,2392.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725561142110,0.41807,2392.3,2392.1,4.93919]
["bitfinex-derivatives","ETHF0:USTF0",1725561142910,0.80636,2392.4,2392.1,4.93919]
["bitfinex-derivatives","ETHF0:USTF0",1725561143610,0.80636,2392.4,2392.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1725561143907,0.80636,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561145011,0.3887,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561145507,0.3887,2392.5,2392.3,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1725561145906,0.3887,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561147207,0.3887,2392.5,2392.3,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1725561148208,0.3902,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561148414,0.3902,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561148608,0.11896894,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561149312,1.1668,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561149313,0.7488,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561149710,0.86776895,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561150315,0.86776895,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561151116,0.86776895,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561152411,0.7488,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561152602,0.86776255,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561153215,1.05116946,2393.0,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561153216,0.00626946,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561153409,0.00626946,2393.0,2392.9,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1725561155010,0.83628,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725561155323,0.83628,2393.4,2393.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725561155707,0.41789,2393.3,2393.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561156006,0.41789,2393.3,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561156206,0.3884,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561156407,0.3865,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561156812,0.3865,2393.1,2393.0,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1725561157715,0.3884,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561158315,0.3702,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725561160111,0.39086946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561160315,0.77596946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561161113,0.77596946,2393.5,2393.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1725561161320,0.77596946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561162119,0.00626946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561165714,0.39566946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561165916,0.76046946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561167416,0.00626946,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725561168823,0.3903,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725561169026,0.41776,2394.1,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725561169027,0.3626,2394.0,2393.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1725561169218,0.3626,2394.0,2393.9,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1725561170031,0.7546,2394.1,2394.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725561170325,0.7546,2394.1,2393.9,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725561170533,1.17235,2394.1,2393.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561170728,0.78037,2394.0,2393.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561170931,0.3626,2394.0,2393.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561171425,0.3626,2394.0,2393.9,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1725561172433,0.3626,2394.0,2393.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561172930,0.3626,2394.0,2393.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725561173918,0.3626,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561174124,0.4178,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561177433,0.41783,2393.7,2393.4,7.24837]
["bitfinex-derivatives","ETHF0:USTF0",1725561177633,0.7448,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561177930,0.41788,2393.4,2393.2,0.10326946]
["bitfinex-derivatives","ETHF0:USTF0",1725561178135,0.7448,2393.3,2393.2,0.42417946]
["bitfinex-derivatives","ETHF0:USTF0",1725561179231,0.7448,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561180229,1.16269,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561180434,2.20742,2393.3,2393.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561181035,0.41794,2393.0,2392.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561181225,0.41794,2393.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561181539,0.77727,2392.9,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561182137,0.3932,2392.8,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561182440,0.3932,2392.8,2392.6,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725561183533,0.3932,2392.8,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561183739,0.41801,2392.6,2392.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561184036,0.41807,2392.3,2392.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561184335,0.41807,2392.3,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725561184336,0.41808,2392.3,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725561184526,0.3898,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561185340,0.3898,2392.2,2392.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1725561185735,3.2078,2392.6,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561186032,0.3898,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561186435,0.3875,2392.7,2392.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725561186639,0.3875,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725561186936,0.3643,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561187640,0.3643,2392.8,2392.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725561188342,0.3867,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561189739,3.21406946,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561189938,3.21406946,2393.0,2392.9,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725561190436,0.00626946,2393.0,2392.9,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725561190835,0.00626946,2393.0,2392.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561191343,0.00626946,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561191545,0.00626946,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561191749,0.00626946,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561192043,0.00626946,2393.0,2392.7,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1725561192338,0.00626946,2393.0,2392.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725561192544,0.00626946,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561193640,0.00626946,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561193837,0.00626946,2393.0,2392.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725561194043,0.00626946,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561194237,0.42421946,2393.0,2392.7,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1725561194439,0.00626946,2393.0,2392.9,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1725561194737,0.00626946,2393.0,2392.9,6.87576]
["bitfinex-derivatives","ETHF0:USTF0",1725561196240,0.00626946,2393.0,2392.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561197446,0.41802,2392.6,2392.2,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1725561197750,0.7453,2392.5,2392.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725561197933,0.7453,2392.5,2391.9,6.71246946]
["bitfinex-derivatives","ETHF0:USTF0",1725561197934,1.1103,2392.5,2391.9,6.46406946]
["bitfinex-derivatives","ETHF0:USTF0",1725561198244,0.41809,2392.2,2391.9,0.39856946]
["bitfinex-derivatives","ETHF0:USTF0",1725561198432,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561198636,4.1808,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561199231,4.59892,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561200648,4.1808,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561201844,1.1595,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561202238,0.7414,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561202436,4.9222,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561202640,5.3403,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561203746,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561204232,4.59892,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561204742,4.1808,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561204941,1.15951,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561205739,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561206141,4.59892,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561207956,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561208146,4.59892,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561208745,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561211140,1.46342,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561211456,5.64422,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561212553,1.46342,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561213251,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561215450,0.41812,2392.0,2391.9,0.39936946]
["bitfinex-derivatives","ETHF0:USTF0",1725561216048,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561216255,4.59892,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561216556,4.96492,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561219252,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561219652,0.7414,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561219858,0.7414,2392.1,2391.9,0.42439946]
["bitfinex-derivatives","ETHF0:USTF0",1725561220157,1.15951,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561220553,0.7414,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561220861,0.3686,2392.1,2392.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1725561221353,0.3686,2392.1,2392.0,4.95742]
["bitfinex-derivatives","ETHF0:USTF0",1725561221943,0.3686,2392.1,2392.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725561222150,0.3686,2392.1,2392.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1725561222343,0.3686,2392.1,2392.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725561222550,0.3686,2392.1,2392.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1725561223259,0.3686,2392.1,2392.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725561223466,0.3686,2392.1,2391.9,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561223467,0.7867,2392.1,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561223648,0.41812,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561227663,5.64422,2392.0,2391.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561228552,10.1808,2392.0,2391.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561228769,4.4083,2392.1,2391.1,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1725561228770,3.25,2391.6,2391.1,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1725561229060,1.19392,2391.5,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725561229367,1.19392,2391.5,2391.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725561229368,1.19391,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561230059,0.7757,2391.5,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561230258,1.19391,2391.5,2391.1,3.67453946]
["bitfinex-derivatives","ETHF0:USTF0",1725561231367,1.19391,2391.5,2391.1,3.67452946]
["bitfinex-derivatives","ETHF0:USTF0",1725561231563,0.41822,2391.4,2391.1,3.67452946]
["bitfinex-derivatives","ETHF0:USTF0",1725561231865,0.3661,2391.4,2391.1,0.42452946]
["bitfinex-derivatives","ETHF0:USTF0",1725561232565,0.3661,2391.4,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561232766,0.41825,2391.3,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561233265,0.78433,2391.4,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561233455,0.3661,2391.4,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725561233652,0.78432,2391.4,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725561234264,0.3661,2391.4,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725561234753,0.78432,2391.4,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725561234952,0.3661,2391.4,2391.1,0.42454946]
["bitfinex-derivatives","ETHF0:USTF0",1725561235363,0.3661,2391.4,2391.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561235665,0.3661,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561236159,0.00626946,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561236653,0.00626946,2391.6,2391.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725561236861,0.42445946,2391.6,2391.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725561237062,0.00626946,2391.6,2391.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725561237263,0.42445946,2391.6,2391.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725561237455,0.00626946,2391.6,2391.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1725561238357,0.42445946,2391.6,2391.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725561238564,0.42446946,2391.6,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725561238768,0.42446946,2391.6,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561238964,0.41821,2391.5,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561239168,0.3656,2391.4,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561239467,0.3656,2391.4,2391.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725561239861,0.757,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561240363,0.42446946,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561240364,0.00626946,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561242859,0.00626946,2391.6,2391.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561244564,0.00626946,2391.6,2391.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725561244867,3.25626946,2391.6,2391.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725561245067,0.41824,2391.3,2391.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725561245270,0.41823,2391.4,2391.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725561245562,0.3594,2391.3,2391.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725561245975,0.42446946,2391.6,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561246171,0.3554,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561246376,0.77361,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561246572,0.3554,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561247167,0.3554,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561248761,0.3554,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561248967,0.3554,2391.5,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561248968,0.77361,2391.5,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561249160,0.3877,2391.4,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561249362,1.16862,2391.4,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561249561,0.7504,2391.4,2391.2,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1725561249967,0.7504,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561250173,0.7504,2391.4,2391.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725561250578,1.16863,2391.4,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725561250767,0.7504,2391.4,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725561251474,1.16863,2391.4,2391.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1725561252080,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561252377,1.16863,2391.4,2391.2,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725561252578,1.16863,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561252780,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561253381,1.16863,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561253571,0.7504,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561255273,0.3627,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561255478,0.3554,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561257386,0.00626946,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561257586,0.00626946,2391.6,2391.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561257779,0.00626946,2391.6,2391.5,7.80761]
["bitfinex-derivatives","ETHF0:USTF0",1725561260086,0.00626946,2391.6,2391.5,8.85313]
["bitfinex-derivatives","ETHF0:USTF0",1725561260384,0.00626946,2391.6,2391.5,8.06221]
["bitfinex-derivatives","ETHF0:USTF0",1725561260775,0.00626946,2391.6,2391.5,9.10773]
["bitfinex-derivatives","ETHF0:USTF0",1725561261087,0.3931,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561261678,0.3739,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561263582,0.79198,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725561263885,0.79198,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561264877,0.3739,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561268087,0.81118,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561268088,0.3931,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561269000,0.81117,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561269194,0.41809,2392.2,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561269396,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561269701,0.81118,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561270601,0.81118,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561270797,0.81118,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561270999,0.81118,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561271195,0.81117,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561271397,0.3931,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561275010,0.00626946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561275210,0.3851,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561285312,0.00626946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561285504,0.39976946,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561292009,0.39976946,2392.8,2392.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1725561294619,0.39976946,2392.8,2392.7,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1725561295714,0.39976946,2392.8,2392.7,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1725561296316,0.41785,2393.6,2393.0,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1725561296515,3.62563,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725561296715,3.2078,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725561296917,3.62562,2393.7,2393.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725561298120,3.2078,2393.7,2393.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561298316,0.41784,2393.6,2393.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1725561299017,0.41784,2393.6,2393.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725561299018,0.41784,2393.6,2393.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725561299215,0.41786,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561299518,1.35,2393.7,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561299519,0.363,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561299718,1.0955,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561302019,1.51337,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561303326,1.0955,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561305120,8.5239,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561305314,0.41794,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561305519,1.56354,2393.0,2392.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725561305719,5.74274,2393.0,2392.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725561306322,5.3248,2393.0,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561306621,0.41803,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561306821,0.41803,2392.6,2392.3,4.15226946]
["bitfinex-derivatives","ETHF0:USTF0",1725561306822,0.7581,2392.5,2392.3,0.42431946]
["bitfinex-derivatives","ETHF0:USTF0",1725561307221,0.7581,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561307527,0.7581,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561308622,1.17613,2392.5,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561308816,0.7581,2392.5,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561309021,0.80545,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561309827,0.3874,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561311028,0.3717,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561311227,0.3717,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561311426,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561312422,0.78974,2392.5,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561313023,0.78974,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561314231,0.3717,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561314732,0.78973,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561314933,0.3717,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561315423,0.3717,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561315424,0.78974,2392.5,2392.3,0.42432946]
["bitfinex-derivatives","ETHF0:USTF0",1725561315631,0.41805,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561316737,5.85171373,2392.4,2392.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561316926,0.41812,2392.0,2391.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725561317130,0.41812,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561317429,0.7554,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561318041,0.00626946,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561318631,0.42436946,2392.1,2391.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1725561319038,0.42436946,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561319542,0.42436946,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561320037,0.41812,2392.0,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561320436,0.79447946,2392.1,2391.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725561320935,0.41812,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725561321326,0.78164,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725561321531,0.3635,2391.9,2391.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561321742,0.3721,2391.8,2391.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561321938,0.3721,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561321939,0.79026,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561322533,0.41817,2391.7,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561322730,0.3721,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561322934,0.79026,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561323234,0.3721,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561323630,0.79025,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561323835,0.79025,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561324342,0.79025,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561324845,0.79025,2391.8,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561325046,0.79025,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561325842,0.3721,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561326044,0.79025,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561326530,0.79025,2391.8,2391.6,0.42443946]
["bitfinex-derivatives","ETHF0:USTF0",1725561326736,0.79025,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561327543,0.41817,2391.7,2391.6,0.42444946]
["bitfinex-derivatives","ETHF0:USTF0",1725561327940,0.79026,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561328643,0.41817,2391.7,2391.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561328846,5.6444,2391.7,2391.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561329144,12.27166,2391.7,2391.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561329338,0.41826,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561329538,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561329733,0.7576,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561332838,0.4183,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561334252,0.7576,2391.1,2390.8,0.79888946]
["bitfinex-derivatives","ETHF0:USTF0",1725561334253,0.41831,2390.9,2390.8,0.79888946]
["bitfinex-derivatives","ETHF0:USTF0",1725561334448,0.41831,2390.9,2390.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561334643,8.89649,2390.9,2390.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561335151,9.94227,2390.9,2390.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561335649,15.94227,2390.9,2390.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561335846,1.46434,2390.5,2390.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561336048,0.41843,2390.2,2390.1,1.0887765]
["bitfinex-derivatives","ETHF0:USTF0",1725561336447,8.89852,2390.2,2390.1,1.0887765]
["bitfinex-derivatives","ETHF0:USTF0",1725561337044,18.10632,2390.2,2390.1,1.0887765]
["bitfinex-derivatives","ETHF0:USTF0",1725561337550,4.60243,2390.2,2390.1,1.0887765]
["bitfinex-derivatives","ETHF0:USTF0",1725561338048,0.41845,2390.1,2389.9,2.18382247]
["bitfinex-derivatives","ETHF0:USTF0",1725561338552,4.60245,2390.1,2389.9,2.18382247]
["bitfinex-derivatives","ETHF0:USTF0",1725561338749,0.41845,2390.1,2389.9,2.18382247]
["bitfinex-derivatives","ETHF0:USTF0",1725561339051,4.60245,2390.1,2389.9,2.18382247]
["bitfinex-derivatives","ETHF0:USTF0",1725561339248,0.41845,2390.1,2389.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561339446,3.6078,2390.2,2389.9,0.42474946]
["bitfinex-derivatives","ETHF0:USTF0",1725561339447,4.02625,2390.2,2389.9,0.42474946]
["bitfinex-derivatives","ETHF0:USTF0",1725561339644,0.3578,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725561339839,0.3578,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725561340252,0.3578,2390.2,2389.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561340439,0.3578,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561341047,0.39406946,2390.4,2390.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725561341248,0.3904,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561341844,0.3904,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725561342639,0.80882,2390.3,2390.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725561342840,0.41844,2390.2,2390.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725561343750,0.80883,2390.3,2390.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1725561343952,0.41844,2390.2,2390.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725561344251,0.80883,2390.3,2390.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725561344453,0.80883,2390.3,2390.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725561344653,0.3904,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561345052,0.80882,2390.3,2390.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1725561345452,0.3904,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725561345653,0.39406946,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561346957,0.39406946,2390.4,2390.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725561347267,0.41842,2390.3,2390.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725561347457,0.41844,2390.2,2390.0,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1725561347660,0.41843,2390.3,2390.0,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1725561347850,0.41843,2390.3,2390.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725561348053,0.41843,2390.3,2390.0,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1725561348556,0.81247946,2390.4,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725561348853,0.39406946,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561349653,0.00626946,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561350052,0.00626946,2390.4,2390.3,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725561350562,0.00626946,2390.4,2390.3,4.99452]
["bitfinex-derivatives","ETHF0:USTF0",1725561355059,0.00626946,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561355259,0.00626946,2390.4,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561355260,0.41842,2390.3,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561355560,0.38366946,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561355754,0.41842,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561355955,0.79252,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561356153,0.3741,2390.3,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561356958,0.79252,2390.3,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561357454,0.79252,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561357856,0.79252,2390.3,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561359159,0.3741,2390.3,2390.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725561360161,0.38366946,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561360356,0.00626946,2390.4,2390.3,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1725561360560,0.7431,2391.0,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725561360762,1.1614,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725561361374,0.3597,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561361659,0.77799,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725561362065,0.3597,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725561362664,0.00626946,2391.2,2390.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1725561362875,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561365568,0.00626946,2391.2,2391.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725561365771,0.00626946,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561366070,0.00626946,2391.2,2390.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725561366071,0.00626946,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561366370,0.00626946,2391.2,2390.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561366674,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561367864,0.00626946,2391.2,2391.1,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725561368072,0.00626946,2391.2,2391.1,5.72138]
["bitfinex-derivatives","ETHF0:USTF0",1725561369069,0.00626946,2391.2,2391.1,8.97138]
["bitfinex-derivatives","ETHF0:USTF0",1725561373676,0.80787,2391.8,2391.2,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1725561373975,0.3897,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561374171,0.80787,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561374566,0.3897,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561374768,0.00626946,2392.0,2391.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561374976,0.00626946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561375670,0.42438946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561375865,0.41815,2391.9,2391.7,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1725561376071,0.41815,2391.9,2391.7,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1725561376571,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561376768,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561376976,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561377173,0.3853,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561377373,0.3853,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725561379381,0.3853,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561379683,0.3853,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725561381971,0.3853,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561382178,0.80349,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561382379,0.41818,2391.7,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725561382575,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725561382775,0.79868,2391.7,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725561382979,0.3805,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561384999,0.79867,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561385386,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561385886,1.46367,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561386088,5.64527,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561386895,11.64527,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561388190,5.64527,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561390699,4.59979,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561390891,5.64527,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561392293,4.59979,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561392593,3.6305,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561392594,0.3805,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561392796,0.79868,2391.7,2391.5,0.42445946]
["bitfinex-derivatives","ETHF0:USTF0",1725561394296,0.3805,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561394497,0.3805,2391.7,2391.5,0.42445946]
["bitfinex-derivatives","ETHF0:USTF0",1725561394697,0.79868,2391.7,2391.5,0.42445946]
["bitfinex-derivatives","ETHF0:USTF0",1725561396901,0.79868,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561397106,0.3562,2391.8,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561397399,0.81248946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561397595,0.39436946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561397794,0.00626946,2392.0,2391.9,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725561398000,0.00626946,2392.0,2391.9,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1725561398802,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561399100,0.79769946,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561399308,0.3795,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561402200,0.00626946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561402394,0.00626946,2392.0,2391.9,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1725561403794,0.00626946,2392.0,2391.9,10.02079]
["bitfinex-derivatives","ETHF0:USTF0",1725561403994,3.2078,2392.9,2391.9,14.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725561404196,1.0449,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561404197,0.58037864,2393.0,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561404410,0.58037864,2393.0,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561404411,0.3692,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561404603,0.3692,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561404604,0.78252,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561404905,0.78252,2393.2,2392.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725561404906,0.41793,2393.1,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561405411,0.41793,2393.1,2392.9,0.42421946]
["bitfinex-derivatives","ETHF0:USTF0",1725561406112,0.41794,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561407406,5.64201,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561408303,6.01071,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561408718,13.05558,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561409011,0.41803,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561409200,0.754,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561410808,1.17203,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561411009,0.754,2392.5,2392.4,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1725561412003,0.42426946,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561412604,0.00626946,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561412808,0.41802,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561413013,0.41803,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561417813,0.41803,2392.5,2392.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725561418004,0.41803,2392.5,2392.3,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1725561418205,0.00626946,2392.7,2392.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561418509,0.42426946,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561418714,0.00626946,2392.7,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561419403,0.00626946,2392.7,2392.6,7.84721]
["bitfinex-derivatives","ETHF0:USTF0",1725561419811,0.00626946,2392.7,2392.6,8.89225]
["bitfinex-derivatives","ETHF0:USTF0",1725561420115,0.00626946,2392.7,2392.6,14.89225]
["bitfinex-derivatives","ETHF0:USTF0",1725561421027,0.00626946,2392.7,2392.6,18.10005]
["bitfinex-derivatives","ETHF0:USTF0",1725561421322,0.41792,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561421509,1.79172,2393.4,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725561421822,1.99668413,2393.4,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561422219,1.16488,2393.4,2393.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561422518,0.3736,2393.4,2393.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725561422818,0.41789,2393.3,2393.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725561423317,0.79148,2393.4,2393.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725561423621,0.41791,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561423821,0.41795,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725561424013,1.15186,2392.9,2392.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725561424215,0.7339,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561424523,1.15187,2392.9,2392.6,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725561424712,0.41799,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561425919,1.15187,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561426309,0.41799,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561426925,0.7339,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561427115,0.7339,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725561427622,0.7339,2392.9,2392.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561427822,0.41791,2393.2,2392.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561428120,3.2078,2393.4,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561428121,0.41793,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561428919,0.41793,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561429511,0.41794,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561429819,0.77404,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561430719,0.77404,2393.0,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561430924,0.3561,2393.0,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561431323,0.77405,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725561431623,0.77405,2393.0,2392.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725561431624,0.41799,2392.8,2392.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725561431823,0.3594,2392.7,2392.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725561432016,0.7774,2392.7,2392.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725561432213,0.3594,2392.7,2392.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1725561432419,0.3594,2392.7,2392.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1725561432618,0.7774,2392.7,2392.5,4.37183]
["bitfinex-derivatives","ETHF0:USTF0",1725561432818,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561433026,0.80461,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561434521,5.61166,2392.6,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561434715,0.41806,2392.4,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561435023,0.41806,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561435724,0.62684149,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561436027,5.85201149,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561436323,6.22621149,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561436630,5.18104149,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561437425,6.8444,2392.6,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561437619,0.41806,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561437819,0.7608,2392.6,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561438127,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561438826,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561439023,0.41805,2392.4,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561439532,0.41804,2392.5,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561439823,0.41805,2392.4,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561440022,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561441430,0.41806,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561442434,0.41806,2392.4,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561443131,0.41804,2392.5,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561443322,0.41805,2392.4,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561443524,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561444821,0.41806,2392.4,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561445221,0.41804,2392.5,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561445728,0.41807,2392.3,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561445922,1.80585,2392.6,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561446133,0.41806,2392.4,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561446335,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561446833,0.41805,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561447135,0.41807,2392.3,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725561447827,0.41807,2392.3,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725561448433,0.7608,2392.6,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561448636,0.41805,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561449438,0.3866,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561450033,0.80461,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561452936,0.3866,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561453442,1.04478,2393.2,2392.5,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1725561453740,0.418,2392.7,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561454837,0.79249,2392.8,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561455540,0.79249,2392.8,2392.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1725561456637,0.79248,2392.8,2392.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1725561457437,0.3745,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725561457637,0.362,2392.9,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561457839,0.362,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561458342,0.362,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561458638,0.77996,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561459140,0.77996,2392.9,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561459141,0.362,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561460337,0.77996,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561460736,0.77996,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561462633,0.77996,2392.9,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561462834,0.77996,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561463239,0.77996,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561463947,0.77996,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561464157,0.362,2392.9,2392.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725561464455,0.362,2392.9,2392.1,2.24990173]
["bitfinex-derivatives","ETHF0:USTF0",1725561464456,0.41806,2392.4,2392.2,4.66733946]
["bitfinex-derivatives","ETHF0:USTF0",1725561464650,0.41806,2392.4,2392.2,4.57033946]
["bitfinex-derivatives","ETHF0:USTF0",1725561464959,0.41806,2392.4,2392.2,4.15226946]
["bitfinex-derivatives","ETHF0:USTF0",1725561465156,0.41806,2392.4,2392.2,4.57034946]
["bitfinex-derivatives","ETHF0:USTF0",1725561465646,0.41807,2392.3,2392.2,4.15226946]
["bitfinex-derivatives","ETHF0:USTF0",1725561466046,0.41806,2392.4,2392.2,4.57033946]
["bitfinex-derivatives","ETHF0:USTF0",1725561466249,0.41807,2392.3,2392.2,4.15226946]
["bitfinex-derivatives","ETHF0:USTF0",1725561466450,0.63106328,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561466653,5.85623328,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561466954,4.81106328,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561471647,0.63106328,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561472546,3.5634,2392.5,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561472950,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561473957,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561478054,1.67239593,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561479850,0.62722593,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561480654,3.5634,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561480655,3.98143,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561480971,0.7591,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561480972,0.394,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561481258,0.80929,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725561481450,1.19849,2392.8,2392.5,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1725561481854,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725561482255,0.418,2392.7,2392.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1725561482754,0.418,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561483055,0.418,2392.7,2392.3,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725561483264,4.0305,2392.8,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561483448,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561484256,0.41806,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561484458,0.3737,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561485362,0.79177,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561485559,1.18427,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561486254,1.39819275,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561487060,2.44336275,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561487267,2.83076275,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561487469,7.01076275,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561488459,8.17496859,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561489159,8.17496859,2392.3,2391.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1725561489160,0.41817,2391.7,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561489360,0.41822,2391.4,2391.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725561489756,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561491259,0.41823,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561491452,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561492160,0.41823,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561492460,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561492673,0.41828,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561492964,0.41827,2391.2,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561493361,0.41828,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561494457,0.41827,2391.2,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561494661,0.41828,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561495267,0.41827,2391.2,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561495564,1.0456,2391.4,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561495760,0.41828,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561495961,1.46398,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561496157,5.64638,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561496361,6.99494936,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561496558,8.04064936,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561496762,14.04064936,2391.1,2391.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561497667,0.41835,2390.7,2390.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561497864,0.41839,2390.5,2390.3,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725561498768,0.41839,2390.5,2390.3,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725561498969,0.7736,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561499168,0.3816,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561499763,0.79996,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561499969,0.3816,2390.6,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561500264,0.41834,2390.8,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725561500666,0.392,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561500870,0.79197,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561501167,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561501368,0.3737,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561501774,0.3737,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561501965,0.3737,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561502166,0.79213,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561502366,0.79213,2391.4,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561503368,0.41824,2391.3,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561503865,0.41824,2391.3,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561504767,0.79213,2391.4,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561504981,0.00626946,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561505161,0.42447946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561505361,0.41822,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561505562,0.00626946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561505767,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561505967,0.00626946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561506668,0.00626946,2391.5,2391.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561506868,0.00626946,2391.5,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561507865,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561508065,0.00626946,2391.5,2391.4,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1725561510081,0.42447946,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561510670,0.00626946,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561511179,0.42447946,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561512172,0.41825,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561512378,0.41825,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561512574,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561512970,0.78477,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561513271,0.78477,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561513272,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561513882,0.78477,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561514571,0.78477,2391.2,2391.0,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725561514783,0.41828,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561515380,0.78477,2391.2,2391.0,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725561516664,0.3665,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561516869,0.41823,2391.4,2391.1,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725561517079,0.41823,2391.4,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561517478,0.41825,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561517664,1.04557,2391.4,2390.9,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725561517866,0.41828,2391.1,2390.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725561518171,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561518787,0.41828,2391.1,2390.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561519271,0.41827,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561520373,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561521871,0.385,2391.3,2390.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561521872,0.41827,2391.2,2390.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561522074,1.05179946,2391.5,2390.9,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1725561522286,0.00626946,2391.5,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561522475,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561522668,0.41828,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561522872,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561523077,0.41826,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725561524271,0.41825,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561524476,0.41826,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561524676,0.41825,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561525080,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561525276,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561525477,1.42439,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561525478,0.79703,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561526072,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561526587,0.79703,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561527298,0.42448946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561527779,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561528176,0.42447946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561528375,0.41822,2391.4,2391.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1725561528586,0.00626946,2391.5,2391.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1725561528885,0.41822,2391.4,2391.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1725561529082,0.42448946,2391.5,2391.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1725561529277,0.41822,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561529476,0.00626946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561529672,0.41822,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561529875,0.42448946,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561530081,0.41822,2391.4,2391.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725561530286,0.41822,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561530486,0.42448946,2391.5,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561531684,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561531878,0.42447946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561532472,0.00626946,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561532678,0.00626946,2391.5,2391.4,5.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725561536090,0.00626946,2391.5,2391.4,11.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725561536584,0.3865,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561536994,0.41807,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561537886,3.60066946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561538389,3.60066946,2392.4,2392.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725561538390,0.41807,2392.3,2392.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725561538581,0.41807,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561538977,3.60066946,2392.4,2392.0,1.17257946]
["bitfinex-derivatives","ETHF0:USTF0",1725561538978,0.41808,2392.2,2392.0,1.17257946]
["bitfinex-derivatives","ETHF0:USTF0",1725561539386,0.41808,2392.3,2392.0,1.17257946]
["bitfinex-derivatives","ETHF0:USTF0",1725561539791,0.41808,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561540289,0.41809,2392.2,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561540483,3.60066946,2392.4,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561540484,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561541890,0.41807,2392.3,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561542192,0.41809,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561542382,0.41808,2392.2,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561542784,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561543183,5.64416,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561543388,14.85196,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561543590,9.22316,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561543786,15.22316,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561544685,9.22316,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561545083,1.83456,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561545695,5.04236,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561545895,0.7893,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561547191,4.9701,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561549896,0.7893,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561558299,0.20939901,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561558494,0.62747901,2392.3,2392.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725561558687,0.41808,2392.2,2392.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725561558891,0.20939901,2392.3,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561558892,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561560092,1.77809,2392.2,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561560295,1.00567901,2392.3,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561560501,0.81091946,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561560894,0.39286946,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561561098,0.81091946,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561561293,0.39286946,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561561597,0.39286946,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561562092,0.39286946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561562592,0.81091946,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561564502,0.81091946,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561564999,0.81091946,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561565902,0.41807,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561566099,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561566494,0.3746,2392.1,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561567198,0.7927,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561567599,0.3746,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561567799,0.3746,2392.1,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561570302,0.3746,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561570508,0.7927,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561571001,0.3746,2392.1,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561572007,0.7927,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561572604,1.95703002,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561572802,1.83796,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561573104,1.95702228,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561573302,6.13782228,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561573509,12.13782228,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561574099,0.41817,2391.7,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561574297,0.4182,2391.6,2391.3,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1725561574502,0.7848,2391.6,2391.3,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1725561575311,0.7848,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561575505,0.3666,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561575708,3.25,2392.2,2391.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561576003,3.25,2392.2,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561576004,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561576211,0.41815,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561576811,0.41816,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561577807,0.41815,2391.9,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561578002,0.3731,2392.0,2391.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561578204,0.41818,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725561578712,0.41818,2391.7,2391.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561579118,0.747,2391.8,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561579413,1.16516,2391.8,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561579602,1.16516,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561579800,1.16516,2391.8,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561580002,0.41817,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561580413,0.747,2391.8,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561580803,0.41817,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561581003,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561581511,1.16516,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561582210,0.41817,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561583817,0.41819,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561584018,0.81079,2391.6,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561584313,0.81079,2391.6,2391.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561584519,0.81079,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561584719,0.81079,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561585220,0.81079,2391.6,2391.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561586304,0.3926,2391.6,2391.5,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725561586505,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561586714,0.41819,2391.6,2391.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1725561587215,0.41824,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561588308,0.41824,2391.3,2391.2,0.42452946]
["bitfinex-derivatives","ETHF0:USTF0",1725561590018,0.80443,2391.4,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561590218,0.80443,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561592317,0.80443,2391.4,2391.2,0.42450946]
["bitfinex-derivatives","ETHF0:USTF0",1725561592518,0.80443,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561592710,0.41823,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725561593125,0.3715,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561593309,0.78971,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561593613,0.3763,2391.7,2391.2,1.05190946]
["bitfinex-derivatives","ETHF0:USTF0",1725561593826,0.41819,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725561594617,0.79448,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561594828,0.3763,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561595316,0.41817,2391.7,2391.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725561595516,0.80355,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725561595912,1.77718,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561595913,0.41813,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561596108,0.41813,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561596313,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561597721,0.7319,2392.1,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561597722,0.41813,2392.0,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725561598108,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725561598925,0.7319,2392.1,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725561599125,0.41812,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725561599322,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725561599725,0.7319,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561599926,0.4182,2391.6,2391.4,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1725561601725,1.16228,2391.7,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561601927,0.3811,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561602817,0.3811,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561603122,0.79928,2391.7,2391.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725561603329,0.79928,2391.7,2391.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725561603330,0.3811,2391.7,2391.4,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1725561603524,0.41821,2391.5,2391.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725561604028,0.79371,2391.5,2391.4,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1725561604720,0.3755,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561605016,0.79372,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561605829,0.79372,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561606027,0.3755,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561607418,0.79371,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561607622,0.3755,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561608833,0.7987,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561608834,0.41819,2391.6,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725561609437,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561609637,0.7528,2391.7,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561609850,0.41821,2391.5,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725561610037,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561610334,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561611435,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561611631,0.41821,2391.5,2391.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1725561611833,1.04552,2391.5,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561612031,0.41824,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561612431,1.16324,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561612727,10.95825,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561613128,16.95825,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561613327,0.41833,2390.8,2390.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725561613529,0.41833,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561614233,1.18092,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561614829,0.41833,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561615227,0.80763,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561615739,0.3893,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561615936,0.3836,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725561616239,0.00626946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561616544,0.00626946,2391.0,2390.9,5.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725561616839,0.00626946,2391.0,2390.9,11.34141]
["bitfinex-derivatives","ETHF0:USTF0",1725561617030,0.00626946,2391.0,2390.9,12.38719]
["bitfinex-derivatives","ETHF0:USTF0",1725561618042,0.00626946,2391.0,2390.9,12.77948987]
["bitfinex-derivatives","ETHF0:USTF0",1725561618439,0.00626946,2391.0,2390.9,13.8711416]
["bitfinex-derivatives","ETHF0:USTF0",1725561618634,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561618834,0.7679,2391.8,2391.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561619039,0.7679,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561619040,1.18605,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561619238,0.41817,2391.7,2391.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725561619546,1.18606,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725561620139,0.7679,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725561620333,0.00626946,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725561621040,0.00626946,2391.9,2391.8,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1725561621537,3.2078,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561622338,0.41805,2392.4,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561622535,0.41805,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561623243,0.41805,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561623834,0.41805,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561624035,0.00626946,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561624543,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561624944,0.41805,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561625543,0.41806,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561625846,0.41806,2392.4,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561626448,0.42430946,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561626643,0.41805,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561626848,0.42430946,2392.5,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561627352,0.42430946,2392.5,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561627353,0.41806,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561627651,0.41805,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561628749,0.3627,2392.3,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725561630044,0.5763341,2392.3,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561630350,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561631149,0.79859,2392.2,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561632052,0.3805,2392.2,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561632248,0.79859,2392.2,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561633046,0.79858,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561633249,0.3805,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561635652,0.79858,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561636162,0.3805,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561637361,0.3805,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561638057,0.79858,2392.2,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561638851,0.3805,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561639468,0.3805,2392.2,2392.0,0.42436946]
["bitfinex-derivatives","ETHF0:USTF0",1725561639763,0.3805,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561640057,0.79858,2392.2,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561641160,0.3805,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561644255,0.00626946,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561644661,0.00626946,2392.5,2392.4,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1725561644961,0.00626946,2392.5,2392.4,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725561645954,0.00626946,2392.5,2392.4,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1725561647760,0.78575,2393.0,2392.4,11.22513]
["bitfinex-derivatives","ETHF0:USTF0",1725561648065,1.53035,2393.0,2392.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561649357,0.7446,2393.0,2392.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1725561649552,1.04471,2393.4,2392.9,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1725561649553,0.3838,2393.4,2392.9,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1725561649758,0.3838,2393.4,2393.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1725561649759,0.752,2393.4,2393.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1725561650061,0.752,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725561650262,0.752,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725561651157,0.752,2393.4,2393.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1725561651357,0.752,2393.4,2393.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725561651760,0.752,2393.4,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561653260,1.16988,2393.4,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561655558,0.41789,2393.3,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725561655758,4.29474,2393.3,2392.8,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725561655958,0.41794,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561656157,0.41794,2393.1,2392.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1725561656361,0.80545,2393.0,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561656558,0.386,2392.9,2392.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725561656957,0.80396,2392.9,2392.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725561657260,0.386,2392.9,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725561658162,17.023,2392.9,2392.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725561658467,1.463,2392.7,2392.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725561658658,1.463,2392.7,2392.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725561658659,0.418,2392.7,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561658859,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561659466,1.17573,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725561659874,0.41804,2392.5,2392.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725561660565,0.41804,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561660759,0.7577,2392.6,2392.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725561660760,0.78483,2392.6,2392.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725561661074,0.3668,2392.6,2392.1,8.25715]
["bitfinex-derivatives","ETHF0:USTF0",1725561661266,0.78482,2392.6,2392.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725561661867,0.3668,2392.6,2392.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725561662261,0.41805,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561662770,0.41808,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561663072,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561664670,0.7894,2392.2,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561665375,4.25285,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725561665673,4.25285,2392.6,2392.0,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561665674,0.41807,2392.3,2392.1,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1725561666265,0.41808,2392.2,2392.1,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1725561666470,0.41808,2392.2,2392.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1725561666667,1.79609,2392.5,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561666668,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561667270,0.7887,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561667465,0.3599,2392.5,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561667667,0.7305,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561667863,1.14854,2392.5,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561668067,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725561668875,0.41805,2392.4,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725561669072,0.41808,2392.3,2392.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1725561669775,1.04513,2392.4,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561669975,0.41808,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561670276,0.4181,2392.2,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561672171,0.4181,2392.1,2392.0,0.42438946]
["bitfinex-derivatives","ETHF0:USTF0",1725561672379,0.41809,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725561672581,0.41809,2392.2,2392.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725561673478,1.25137809,2392.4,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561673479,0.4181,2392.1,2392.0,0.42437946]
["bitfinex-derivatives","ETHF0:USTF0",1725561675476,0.4181,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561675973,1.46336,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561676172,13.07452,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561676672,13.07452,2392.1,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561676673,0.41817,2391.7,2391.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561676878,0.41822,2391.5,2391.3,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1725561677075,0.41822,2391.5,2391.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725561677271,0.41822,2391.5,2391.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725561677476,0.7909,2391.6,2391.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725561677682,0.79716946,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561679586,4.1816,2391.5,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561679785,3.6253,2391.5,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561679985,3.995,2391.5,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561680381,6.87604,2391.3,2391.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561680580,6.87604,2391.3,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561680581,0.41831,2390.9,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561680883,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561681782,0.41832,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561682184,0.41833,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561682488,0.41835,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561682689,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561686488,0.41834,2390.8,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725561687084,0.41834,2390.8,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725561687283,0.41834,2390.8,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725561689591,0.41834,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725561690594,0.41834,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561690595,0.41834,2390.8,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725561691095,0.41835,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725561693092,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725561693303,0.41835,2390.7,2390.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725561693605,0.41836,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725561694494,0.80166,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725561695292,0.80166,2390.7,2390.4,0.77856946]
["bitfinex-derivatives","ETHF0:USTF0",1725561695588,0.41836,2390.7,2390.4,0.77856946]
["bitfinex-derivatives","ETHF0:USTF0",1725561695791,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725561695998,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725561696188,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725561696491,0.41836,2390.6,2390.4,1.19695946]
["bitfinex-derivatives","ETHF0:USTF0",1725561696687,0.41838,2390.5,2390.4,0.39696946]
["bitfinex-derivatives","ETHF0:USTF0",1725561696882,0.77948,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561697393,1.82544,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561697589,1.14968,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561698988,0.3611,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561699189,0.77948,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561701893,3.2078,2390.7,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725561702097,3.2078,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725561702298,0.3775,2390.8,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725561703403,0.79583,2390.8,2390.5,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725561707919,0.41835,2390.7,2390.5,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725561710022,0.79584,2390.8,2390.5,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725561710520,0.41835,2390.7,2390.5,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1725561711921,0.41835,2390.7,2390.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725561712116,0.41836,2390.7,2390.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1725561712622,0.41836,2390.7,2390.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725561712821,0.41836,2390.7,2390.4,0.42464946]
["bitfinex-derivatives","ETHF0:USTF0",1725561713016,0.41836,2390.7,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561713017,0.41838,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561713417,8.89754,2390.5,2390.4,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561717933,0.41845,2390.1,2390.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561718123,4.2961,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561718429,0.4185,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561718630,0.4185,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561718833,0.3778,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725561719423,0.3778,2389.9,2389.6,0.76016946]
["bitfinex-derivatives","ETHF0:USTF0",1725561719822,0.00626946,2390.1,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725561720026,0.00626946,2390.1,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725561720027,0.79627,2390.0,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725561720928,0.63093499,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561721133,3.77723499,2389.9,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561721329,0.41851,2389.8,2389.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561721635,0.4186,2389.3,2389.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561721830,0.4186,2389.3,2388.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725561722125,0.4186,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561722126,0.3768,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561722333,0.3768,2389.2,2388.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1725561722523,0.3768,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561722731,0.3768,2389.2,2388.9,0.78561946]
["bitfinex-derivatives","ETHF0:USTF0",1725561723733,0.3768,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561724433,0.3768,2389.2,2389.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725561725133,0.78998,2389.4,2389.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725561725431,3.2078,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561725730,3.2078,2389.5,2389.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725561726333,3.2078,2389.5,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561726723,3.2078,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561727429,3.2078,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561727624,0.41853,2389.7,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561728022,3.62635,2389.6,2389.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725561728228,6.87635,2389.6,2389.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725561728435,6.87635,2389.6,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561728825,6.4578,2389.6,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561729021,6.87634,2389.6,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561729222,6.4578,2389.6,2389.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561729725,6.4578,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561729930,3.2078,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561730139,4.39761,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561730140,1.14762,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561730641,1.14762,2389.8,2389.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1725561731529,0.41852,2389.7,2389.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725561732428,1.14761,2389.8,2389.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1725561733329,0.41852,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561733932,1.14762,2389.8,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561734126,0.41853,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561734536,1.14761,2389.8,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561735235,0.7291,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725561735435,0.3605,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725561735634,4.254,2390.0,2389.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725561735635,3.5755,2390.0,2389.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725561735839,0.00626946,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725561736242,0.42471946,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725561736740,0.00626946,2390.1,2389.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725561736941,0.00626946,2390.1,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725561737241,0.41848,2390.0,2389.7,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725561738135,0.4185,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561738341,0.4185,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561739031,1.1471,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561739238,0.41853,2389.7,2389.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725561739438,0.41852,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561740334,0.41852,2389.7,2389.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1725561740629,0.41852,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561741639,0.41853,2389.7,2389.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1725561741840,0.41855,2389.6,2389.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725561743640,0.41855,2389.6,2389.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1725561743940,0.41856,2389.5,2389.3,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1725561744139,0.41856,2389.5,2389.3,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725561744446,0.41861,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561745329,0.41862,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561745736,0.41862,2389.2,2389.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725561745937,0.41862,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561749843,0.4186,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561751048,0.41859,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561751239,0.41859,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561751441,0.41859,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561751653,3.9877,2389.4,2388.9,1.10256946]
["bitfinex-derivatives","ETHF0:USTF0",1725561751946,4.40628,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561752143,0.41859,2389.3,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561752346,0.3762,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561752535,4.78248,2389.4,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561752941,0.41859,2389.3,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561753241,0.41859,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561754246,4.78249,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561754441,4.3639,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561754744,0.7377,2389.4,2389.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725561754955,1.15627,2389.4,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561755250,0.7377,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561755449,0.80313,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561755651,1.132,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561755951,0.41854,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561756543,0.41854,2389.6,2389.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725561756750,1.55053,2389.7,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561757146,0.41854,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561758544,1.55053,2389.7,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561758851,0.41854,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561759844,0.41854,2389.6,2389.1,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1725561759845,1.55052,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561760144,1.16593,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561760353,1.16593,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561760752,1.16592,2389.7,2389.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1725561760951,1.16592,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561761155,0.41854,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561761357,1.79373,2389.7,2389.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725561761552,1.79373,2389.7,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561761763,0.41854,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561762056,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561762251,0.41856,2389.5,2389.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725561762864,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561763557,1.79373,2389.7,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561763558,0.41855,2389.6,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561763759,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561765859,1.79373,2389.7,2389.1,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1725561766061,1.79373,2389.7,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561766062,0.5378045,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561766754,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561767750,0.7474,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561768061,0.7474,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561768253,0.866611,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561768554,1.285131,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561769557,1.16592,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561769758,1.16592,2389.7,2389.5,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1725561769958,1.16593,2389.7,2389.5,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1725561770161,1.28513869,2389.7,2389.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725561770359,0.86660869,2389.7,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561770557,0.86660869,2389.7,2389.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725561770558,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561770957,0.41857,2389.4,2389.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725561771263,0.41857,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561772662,0.41857,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561773163,0.41857,2389.5,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561774164,0.41857,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725561775362,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561775759,0.41859,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561775954,0.77419,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561776361,1.15399,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561776559,0.41863,2389.1,2388.9,0.79871946]
["bitfinex-derivatives","ETHF0:USTF0",1725561777265,1.77862,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561777958,0.41862,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725561778462,1.154,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561778677,1.15399,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561779965,0.7354,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561780364,1.15399,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561781055,0.7354,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561781256,0.41861,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561781457,1.15399,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561781656,0.7354,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561782759,0.85465681,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561782966,0.7354,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561783758,0.3556,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725561783959,3.62637,2389.5,2389.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1725561784159,0.53782437,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725561784561,0.41859,2389.3,2389.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725561784761,0.41859,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561784970,0.53784256,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561785167,0.41859,2389.3,2389.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725561785363,0.53784256,2389.3,2389.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725561785869,0.53784256,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725561786277,0.41861,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725561786464,0.41863,2389.1,2389.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725561786663,0.41863,2389.1,2388.9,3.58786946]
["bitfinex-derivatives","ETHF0:USTF0",1725561786664,1.54662,2389.2,2388.9,3.58786946]
["bitfinex-derivatives","ETHF0:USTF0",1725561786868,1.54662,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561787069,1.15842,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561787570,1.27769293,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561788160,0.48407293,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561788572,0.3648,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561789469,0.41858,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561790171,0.11928922,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561790370,0.53785922,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561790969,0.41861,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561791373,0.78471,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561792062,0.90399922,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561792665,1.02329618,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561793074,0.90400696,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561793974,0.9040078,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561794369,0.4853978,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725561794770,3.5928,2389.5,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561795072,0.11928527,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725561795274,0.11928527,2389.4,2389.3,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1725561795469,0.41848,2390.0,2389.4,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1725561795668,0.11922847,2389.9,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725561795872,0.11922847,2389.9,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561796069,0.11922847,2389.8,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561796478,0.3593,2390.0,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561796675,0.4185,2389.8,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561796878,0.53772856,2389.8,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561797178,0.4185,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725561797375,0.4185,2389.9,2389.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725561797376,0.4185,2389.8,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561798173,0.53770867,2389.8,2389.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1725561798375,0.53770867,2389.8,2389.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725561799183,0.53770867,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561799184,0.53772867,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561799384,0.41852,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561801076,0.41854,2389.6,2389.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1725561801588,0.41853,2389.7,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561801879,0.41854,2389.6,2389.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725561803179,0.41856,2389.5,2389.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725561803384,0.79676,2389.5,2389.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725561803686,0.79676,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561804379,0.3782,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561804577,0.41855,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561806281,0.41857,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725561806882,0.41857,2389.5,2389.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725561807278,0.41855,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561808480,0.41853,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561808680,0.41853,2389.7,2389.6,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1725561808989,0.7482,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725561808990,0.3565,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725561809274,1.05241946,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725561809275,0.41848,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725561811370,0.41849,2389.9,2389.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1725561811571,0.41852,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561813077,0.41852,2389.7,2389.6,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1725561815085,0.41852,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561824086,1.52021,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561824395,0.7342,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561824781,0.7342,2389.8,2389.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725561826089,1.1527,2389.8,2389.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1725561826487,1.78046,2389.8,2389.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725561826695,0.41855,2389.6,2389.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725561827291,0.41853,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725561828397,1.15272,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561828688,1.1527,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561828881,0.4185,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561829079,0.4185,2389.8,2389.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725561829691,0.41852,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725561829994,0.80002,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725561831787,0.80002,2389.7,2389.4,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1725561831788,0.3571,2390.0,2389.4,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1725561831991,0.00626946,2390.1,2389.8,5.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725561832199,0.00626946,2390.1,2390.0,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1725561832583,0.00626946,2390.1,2390.0,7.00865]
["bitfinex-derivatives","ETHF0:USTF0",1725561832895,0.00626946,2390.1,2390.0,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1725561833593,0.41835,2390.7,2390.1,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1725561833891,3.62611,2390.9,2390.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561834192,3.62611,2390.9,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725561834690,3.62611,2390.9,2390.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725561834691,0.41833,2390.8,2390.6,1.16781946]
["bitfinex-derivatives","ETHF0:USTF0",1725561835194,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561836393,0.41833,2390.8,2390.6,4.60781946]
["bitfinex-derivatives","ETHF0:USTF0",1725561836589,0.41833,2390.8,2390.6,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725561842408,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561845111,1.46422,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561845417,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561845707,5.64742,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561847814,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561848004,4.60155,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561850507,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561851313,1.46422,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561853211,0.41835,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561853718,1.46422,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561854120,1.84182,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561855028,2.88769,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561855420,7.07089,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561857831,6.02502,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561858030,0.79595,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561858222,0.79595,2390.7,2390.6,0.37086946]
["bitfinex-derivatives","ETHF0:USTF0",1725561858724,0.79595,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561860526,1.84182,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561863023,2.88769,2390.7,2390.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561863225,1.46452,2390.2,2390.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561863423,10.5608,2390.7,2389.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725561863424,0.41847,2390.0,2389.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725561863933,0.41852,2389.7,2389.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725561864126,0.41851,2389.8,2389.5,5.37695]
["bitfinex-derivatives","ETHF0:USTF0",1725561864438,0.41851,2389.8,2389.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561864931,0.41852,2389.7,2389.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561865132,2.40618,2390.0,2389.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561865133,0.41852,2389.8,2389.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561865330,0.41852,2389.7,2389.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561865929,0.41852,2389.7,2389.5,3.60466946]
["bitfinex-derivatives","ETHF0:USTF0",1725561866232,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561866432,0.81074,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561867524,5.06489,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561868523,0.81074,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561873038,0.41853,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561873238,0.00626946,2389.8,2389.5,0.76086946]
["bitfinex-derivatives","ETHF0:USTF0",1725561873639,0.00626946,2389.8,2389.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725561874037,0.00626946,2389.8,2389.7,4.96832]
["bitfinex-derivatives","ETHF0:USTF0",1725561884159,0.3849,2390.3,2389.8,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1725561884342,0.3585,2390.6,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725561884544,0.3585,2390.6,2390.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725561884545,0.41838,2390.5,2390.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725561884849,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725561885247,0.41843,2390.2,2390.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1725561885454,0.41845,2390.1,2390.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725561885647,0.41845,2390.2,2390.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1725561885844,0.41845,2390.1,2390.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1725561886353,0.3655,2390.3,2390.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1725561886354,0.77534,2390.2,2390.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1725561887353,0.77534,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561892254,0.3569,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561893050,0.77533,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561897062,0.3569,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725561898065,0.77533,2390.2,2390.1,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725561900361,0.3569,2390.2,2390.1,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725561900553,0.00626946,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561900758,1.41173946,2390.5,2390.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725561901057,0.41842,2390.3,2390.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561901469,0.41842,2390.3,2390.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725561901669,0.41841,2390.4,2390.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725561901866,0.3666,2390.3,2390.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725561902059,0.36576946,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725561903485,0.00626946,2390.5,2390.4,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725561904183,0.00626946,2390.5,2390.4,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725561904389,0.00626946,2390.5,2390.4,15.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725561904786,0.00626946,2390.5,2390.4,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725561906089,0.00626946,2390.5,2390.4,12.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725561907282,0.00626946,2390.5,2390.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725561908281,0.00626946,2390.5,2390.4,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725561912085,0.00626946,2390.5,2390.4,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1725561912394,0.3571,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725561912591,0.3571,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561912987,0.77543,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561913194,0.3571,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561914000,0.77543,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561914187,0.3571,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561914383,0.77543,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561914788,0.3571,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561921293,0.3571,2390.8,2390.7,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1725561922693,0.3571,2390.8,2390.7,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1725561925202,0.3571,2390.8,2390.7,4.67202]
["bitfinex-derivatives","ETHF0:USTF0",1725561925393,0.3571,2390.8,2390.7,5.06362]
["bitfinex-derivatives","ETHF0:USTF0",1725561925993,0.3571,2390.8,2390.7,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725561928292,0.3571,2390.8,2390.7,5.37775]
["bitfinex-derivatives","ETHF0:USTF0",1725561928497,0.00626946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561928691,0.00626946,2391.0,2390.9,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1725561930498,0.00626946,2391.0,2390.9,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725561932294,0.00626946,2391.0,2390.9,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1725561932499,0.80615946,2391.0,2390.9,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1725561932801,1.19095946,2391.0,2390.9,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1725561933202,0.41833,2390.9,2390.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725561933405,0.79193,2390.9,2390.8,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1725561933901,0.79193,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725561935705,0.41833,2390.8,2390.7,6.88239946]
["bitfinex-derivatives","ETHF0:USTF0",1725561935902,0.79192,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725561937205,0.41833,2390.8,2390.7,6.88240946]
["bitfinex-derivatives","ETHF0:USTF0",1725561937408,0.41833,2390.8,2390.7,6.88239946]
["bitfinex-derivatives","ETHF0:USTF0",1725561939914,0.79192,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725561940703,0.41833,2390.8,2390.7,6.88239946]
["bitfinex-derivatives","ETHF0:USTF0",1725561941523,0.41833,2390.8,2390.7,6.46406946]
["bitfinex-derivatives","ETHF0:USTF0",1725561941717,0.41833,2390.8,2390.7,6.88241946]
["bitfinex-derivatives","ETHF0:USTF0",1725561945912,0.41833,2390.8,2390.7,6.46406946]
["bitfinex-derivatives","ETHF0:USTF0",1725561946119,0.41833,2390.8,2390.7,6.88241946]
["bitfinex-derivatives","ETHF0:USTF0",1725561947218,12.69239,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561948314,6.69239,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561948719,0.41832,2390.9,2390.7,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561949016,0.77266946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561949213,1.19095946,2391.0,2390.8,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725561949414,0.8913698,2391.0,2390.8,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725561949620,0.11870034,2390.9,2390.8,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725561950026,0.77266946,2391.0,2390.8,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725561950221,0.41831,2390.9,2390.8,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725561950618,0.00626946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561950818,0.00626946,2391.0,2390.9,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1725561951723,0.00626946,2391.0,2390.9,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725561952218,0.00626946,2391.0,2390.9,8.61638988]
["bitfinex-derivatives","ETHF0:USTF0",1725561952723,0.00626946,2391.0,2390.9,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725561953627,0.00626946,2391.0,2390.9,8.6163862]
["bitfinex-derivatives","ETHF0:USTF0",1725561954821,0.00626946,2391.0,2390.9,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1725561958511,0.00626946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561958720,0.00626946,2391.0,2390.9,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725561960525,0.42455946,2391.0,2390.9,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725561961823,0.00626946,2391.0,2390.9,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725561963421,0.42455946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561963619,0.78625946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561964317,0.36796946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561966922,0.00626946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561970120,0.00626946,2391.0,2390.9,9.94227]
["bitfinex-derivatives","ETHF0:USTF0",1725561970326,0.00626946,2391.0,2390.9,10.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1725561970625,0.00626946,2391.0,2390.9,11.42669895]
["bitfinex-derivatives","ETHF0:USTF0",1725561971121,3.2078,2391.7,2390.9,8.91682895]
["bitfinex-derivatives","ETHF0:USTF0",1725561971325,0.47451292,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561971513,0.47451292,2391.6,2391.5,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1725561971720,0.77389,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561971918,0.89270221,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561972527,1.01153083,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561973122,1.01153083,2391.6,2391.2,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1725561973123,0.41824,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561973327,0.41831,2390.9,2390.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725561973528,0.41831,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725561973923,0.7194,2391.1,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561973924,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561974823,0.41831,2391.0,2390.8,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725561975228,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561975823,1.13768,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561976024,4.9018,2391.1,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561976224,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561976622,0.3633,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725561976929,0.3637,2391.1,2390.7,10.64646946]
["bitfinex-derivatives","ETHF0:USTF0",1725561977131,0.3782,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561978329,0.3637,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561978528,0.7419,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561981631,4.25334,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561981632,0.41821,2391.5,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561981835,0.7742,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725561982333,3.21406946,2391.8,2391.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725561982529,0.7742,2391.7,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561982728,1.19238,2391.7,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725561983726,1.19238,2391.7,2391.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561983727,0.41821,2391.5,2391.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725561983927,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561984133,0.4182,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725561984337,0.41821,2391.5,2391.3,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1725561984732,0.3842,2391.7,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561984733,0.41822,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725561984935,0.3554,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561985131,0.41826,2391.2,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561985736,0.41826,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725561986033,0.41826,2391.2,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561986536,0.41828,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561987031,4.60068,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561987531,0.41828,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561987738,0.20699943,2391.2,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561987739,0.41826,2391.2,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561988040,0.3554,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561988630,4.65564549,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561988838,5.07388605,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561989037,4.95524,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561989337,5.07388703,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561989936,5.07388703,2391.3,2391.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1725561990136,0.89228954,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561990535,5.19253561,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561991441,5.07388607,2391.3,2391.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1725561991638,0.77364,2391.3,2391.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1725561992139,0.77364,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561992335,0.89227843,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561992537,5.07387843,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561993237,4.95524,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561994832,5.07385191,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725561996041,4.65561191,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725561996255,0.41828,2391.1,2391.0,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725561996444,0.11861191,2391.2,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561996445,7.59803296,2391.2,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725561996644,3.41563296,2391.2,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561996835,0.41829,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561997032,0.3775,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725561997340,0.79579,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561997534,0.914439,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561997739,0.496149,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725561998338,0.61477821,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562000447,1.03305821,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562000741,1.03305821,2391.1,2390.9,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1725562000742,0.41829,2391.0,2390.9,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1725562001044,0.41829,2391.0,2390.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725562001246,0.914439,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562001640,5.096839,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562002751,4.97819,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562003449,0.41829,2391.0,2390.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725562003751,4.5599,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562003752,0.79579,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562004349,0.41829,2391.0,2390.9,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1725562005946,0.3554,2391.3,2390.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562006151,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562006840,0.53685935,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562007648,0.1185986,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562008049,0.5368586,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562009749,0.53685626,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562010352,0.41829,2391.0,2390.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725562010651,1.0457,2391.1,2390.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725562010851,0.3774,2390.9,2390.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725562011151,0.3774,2390.9,2390.8,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725562011356,0.79572,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562011553,0.3777,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725562013458,0.3777,2390.8,2390.7,0.78331946]
["bitfinex-derivatives","ETHF0:USTF0",1725562014252,1.84186,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562014456,6.02426,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562014647,2.21806,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562015358,0.79603,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725562015956,0.79603,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562016555,0.79603,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725562016858,0.79603,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562018562,0.79603,2390.8,2390.7,0.42461946]
["bitfinex-derivatives","ETHF0:USTF0",1725562020057,0.3774,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725562020261,7.72204,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562020464,3.2078,2391.4,2391.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725562021361,0.41822,2391.4,2391.2,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725562021555,3.6265,2391.6,2391.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725562021761,0.4187,2391.6,2391.5,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725562022063,0.3576,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562022258,0.00626946,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562022455,0.42441946,2391.8,2391.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725562023356,0.00626946,2391.8,2391.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725562026865,0.00626946,2391.8,2391.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725562027055,0.80759,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725562027262,0.80759,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725562027263,0.3895,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725562027463,1.01000809,2392.4,2392.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1725562027766,0.7752,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725562027957,1.78920479,2392.9,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562028161,0.7752,2392.8,2392.4,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1725562028464,0.7752,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562028465,4.40099,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562028667,3.983,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562030171,3.983,2392.8,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562031175,4.40098,2392.8,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562031465,4.40099,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725562031971,1.19319,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725562033168,0.418,2392.7,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725562033569,1.19319,2392.8,2392.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1725562033775,1.19319,2392.8,2392.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562033776,1.19319,2392.8,2392.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1725562034563,1.19319,2392.8,2392.6,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725562035372,1.19319,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562035568,1.19319,2392.8,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562036175,0.418,2392.7,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562036370,0.418,2392.7,2392.5,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725562036579,0.418,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562036872,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562037563,0.41801,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562038676,0.79321,2392.7,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562038862,0.41801,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562039779,0.41801,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562039967,0.41801,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562040173,0.3752,2392.7,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562040174,0.79321,2392.7,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562040375,0.41801,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562041366,0.41801,2392.6,2392.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725562041578,0.41801,2392.6,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725562041579,0.41806,2392.4,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725562041779,0.41804,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562041966,0.41803,2392.6,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562042172,0.41802,2392.6,2392.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562042372,0.41802,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562043673,0.79321,2392.7,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562043979,0.7932,2392.7,2392.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725562044178,0.7752,2392.8,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562044373,0.418,2392.7,2392.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562045582,0.7752,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562046183,1.19318,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562046483,0.7752,2392.8,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562047478,0.41792,2393.2,2392.8,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725562047680,0.41793,2393.1,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725562048578,0.41792,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562048788,1.1822,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725562049083,0.41791,2393.2,2393.1,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1725562050679,0.7643,2393.3,2393.1,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1725562050680,0.7643,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725562050888,0.41785,2393.6,2393.1,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725562051075,0.3897,2393.6,2393.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1725562051277,4.5138,2393.9,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725562051577,0.8075,2393.9,2393.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562052184,0.8075,2393.9,2393.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725562052185,0.41781,2393.8,2393.6,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1725562053086,0.41782,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562053489,0.41782,2393.8,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562053877,0.3897,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725562054083,0.80749,2393.9,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725562054582,0.80749,2393.9,2393.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725562055882,0.41781,2393.8,2393.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725562056590,0.41781,2393.8,2393.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725562056788,0.41781,2393.8,2393.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725562057487,0.41781,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725562057786,0.41782,2393.7,2393.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725562057991,0.41782,2393.7,2393.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1725562059084,0.41782,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562059282,0.41786,2393.5,2393.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562059783,0.41786,2393.5,2393.4,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1725562060184,0.78675,2393.6,2393.4,11.05407]
["bitfinex-derivatives","ETHF0:USTF0",1725562060387,0.41786,2393.5,2393.4,6.87567]
["bitfinex-derivatives","ETHF0:USTF0",1725562060589,0.41782,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725562060793,0.41782,2393.7,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1725562062588,0.3897,2393.9,2393.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1725562062793,0.8075,2393.9,2393.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562063290,0.4178,2393.8,2393.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725562066986,0.4178,2393.8,2393.6,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1725562066987,0.41782,2393.7,2393.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725562067593,0.41782,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562070498,0.41782,2393.7,2393.6,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1725562070698,0.4178,2393.8,2393.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1725562071200,0.41779,2393.9,2393.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725562071902,0.41779,2393.9,2393.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725562072396,0.41783,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562072695,0.41783,2393.7,2393.6,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1725562072901,0.41783,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562073594,0.41783,2393.7,2393.6,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1725562073793,0.41783,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562074401,1.46239,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562074702,0.41783,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562074905,1.46239,2393.7,2393.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562079299,0.41786,2393.5,2393.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562080006,1.46256,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562080305,0.41787,2393.4,2393.3,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562081606,1.46256,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562081807,1.81916,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562082196,7.04225,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562082713,5.99756,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562083812,11.99756,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562084205,5.99756,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562085600,1.81916,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562087117,0.7466,2393.6,2393.3,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562087517,0.41787,2393.4,2393.3,4.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1725562088015,0.41787,2393.5,2393.3,4.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1725562088220,0.41787,2393.4,2393.3,4.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1725562088520,0.41786,2393.5,2393.3,4.42465946]
["bitfinex-derivatives","ETHF0:USTF0",1725562088914,0.41786,2393.5,2393.3,4.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1725562089220,0.41787,2393.4,2393.3,4.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1725562092926,0.41787,2393.4,2393.3,3.61726946]
["bitfinex-derivatives","ETHF0:USTF0",1725562093717,0.41787,2393.4,2393.3,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562094311,1.46256,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562094514,1.84666,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562094918,1.96537662,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562096721,1.96537729,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562097420,6.14377729,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562098026,6.14377729,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562098224,5.75967729,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562098417,0.11871729,2393.4,2393.3,1.77415946]
["bitfinex-derivatives","ETHF0:USTF0",1725562098623,0.41786,2393.5,2393.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1725562098924,1.25256545,2393.7,2393.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725562099117,3.62566,2393.5,2393.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725562099318,0.41787,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562101628,0.77317,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562102532,0.41787,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562104231,0.78677,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562104421,1.83146,2393.4,2393.3,1.35626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562104621,6.12854554,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562105230,6.00986,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562106630,7.17324379,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562110229,7.17328056,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562110435,13.17328056,2393.4,2393.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562115143,1.46281,2393.0,2392.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562115333,1.46287,2392.9,2392.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725562115642,1.82807,2392.9,2392.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725562118846,1.82807,2392.9,2392.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725562120034,2.508,2392.7,2392.6,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562120244,1.46329,2392.2,2392.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562120542,0.41812,2392.0,2391.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725562121944,0.41812,2392.0,2391.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1725562124042,0.41812,2392.0,2391.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725562130546,2.02331915,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725562130547,0.41809,2392.2,2392.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725562130747,0.41809,2392.2,2392.0,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725562131354,0.4181,2392.1,2392.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562131554,0.41809,2392.2,2392.0,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725562131849,3.41233366,2392.3,2391.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725562131850,0.41812,2392.0,2391.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725562133258,0.41814,2391.9,2391.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725562133750,0.41813,2392.0,2391.8,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725562133951,0.41811,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562134158,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562134349,0.41811,2392.1,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562134649,0.41811,2392.1,2392.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725562139754,1.15441,2392.1,2392.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725562139961,0.41814,2391.9,2391.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725562140149,0.41814,2391.9,2391.8,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725562140757,0.41814,2391.9,2391.8,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1725562141561,0.41812,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562143459,0.41814,2391.9,2391.8,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1725562144656,0.41813,2392.0,2391.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1725562144858,0.41813,2392.0,2391.9,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1725562146553,0.41814,2391.9,2391.8,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1725562146858,0.78274,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562147054,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562147360,0.41815,2391.8,2391.7,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562147960,0.41815,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562147961,1.46354,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562148563,11.64434,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562148759,12.68973,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562149055,6.68973,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562150351,12.68973,2391.8,2391.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562151058,0.41822,2391.4,2391.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562151266,1.36,2391.4,2391.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562151461,0.80885,2391.3,2390.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725562152152,0.81511946,2391.3,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562152566,0.81511946,2391.3,2391.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725562154267,0.39686946,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562154464,0.00626946,2391.3,2391.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562155266,0.00626946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562155564,0.00626946,2391.3,2391.2,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1725562160567,0.00626946,2391.3,2391.2,16.21331]
["bitfinex-derivatives","ETHF0:USTF0",1725562163075,0.00626946,2391.3,2391.2,15.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725562163268,0.00626946,2391.3,2391.2,9.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725562164070,0.00626946,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562164071,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562165268,0.41828,2391.1,2391.0,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1725562166159,0.41828,2391.1,2391.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725562166364,0.41828,2391.1,2391.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725562166566,1.05188946,2391.3,2391.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725562166770,0.41826,2391.2,2391.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725562167674,0.41826,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562167872,0.00626946,2391.3,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562167873,0.42451946,2391.3,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562168175,0.42451946,2391.3,2391.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562168766,0.00626946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562171476,0.42450946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562171665,0.00626946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562171867,0.00626946,2391.3,2391.2,5.95986]
["bitfinex-derivatives","ETHF0:USTF0",1725562172066,0.00626946,2391.3,2391.2,9.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725562172376,0.00626946,2391.3,2391.2,10.98261]
["bitfinex-derivatives","ETHF0:USTF0",1725562176673,0.00626946,2391.3,2391.2,9.93696]
["bitfinex-derivatives","ETHF0:USTF0",1725562176979,0.42450946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562177276,0.00626946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562177673,0.42450946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562177875,0.80190946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562180583,0.38366946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562180787,0.80190946,2391.3,2391.2,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1725562180982,0.80190946,2391.3,2391.2,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1725562181278,0.80190946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562181584,0.74006946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562182177,1.15830946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562184982,0.74006946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562186186,1.15830946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562186980,0.74006946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562188384,1.15830946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562190087,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562190884,1.15831946,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562191087,0.42451946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562192681,0.00626946,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562193089,0.12509179,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562193795,0.54333179,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562199491,0.54335588,2391.3,2391.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725562201696,0.54335588,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562203790,0.12511588,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562203991,0.12511588,2391.3,2391.2,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1725562204193,0.12511588,2391.3,2391.2,2.55046]
["bitfinex-derivatives","ETHF0:USTF0",1725562204503,0.12511588,2391.3,2391.2,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1725562204900,0.12511588,2391.3,2391.2,7.19665437]
["bitfinex-derivatives","ETHF0:USTF0",1725562205096,8.66747848,2392.0,2391.2,16.95999441]
["bitfinex-derivatives","ETHF0:USTF0",1725562205297,0.41811,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725562205298,0.7286,2392.1,2392.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1725562205500,5.45967848,2392.3,2392.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1725562205704,0.3785,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725562206192,0.3712,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562206392,0.3712,2392.5,2392.4,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725562206999,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562207195,0.00626946,2392.6,2392.5,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1725562208804,0.00626946,2392.6,2392.5,4.37293]
["bitfinex-derivatives","ETHF0:USTF0",1725562210594,0.00626946,2392.6,2392.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725562210794,0.00626946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562210999,0.00626946,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562211203,0.00626946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562212004,0.36936946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562212712,0.36936946,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562213309,0.36936946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562214614,0.36936946,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562214802,0.36936946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562215299,0.36936946,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562215507,0.36936946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562216003,0.78737946,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562217706,0.36936946,2392.6,2392.5,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1725562220312,0.36936946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562225812,0.78737946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562226219,0.41805,2392.4,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725562226515,0.3871,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562226815,0.41805,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562227611,1.17844,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562227814,0.3871,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562228007,0.3871,2392.5,2392.4,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725562229017,0.80513,2392.5,2392.4,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725562231916,0.3871,2392.5,2392.4,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1725562232117,0.00626946,2392.6,2392.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725562232317,0.00626946,2392.6,2392.5,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725562232514,0.00626946,2392.6,2392.5,9.58511]
["bitfinex-derivatives","ETHF0:USTF0",1725562232714,0.00626946,2392.6,2392.5,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1725562233023,0.00626946,2392.6,2392.5,9.58511]
["bitfinex-derivatives","ETHF0:USTF0",1725562233711,0.00626946,2392.6,2392.5,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1725562235221,0.00626946,2392.6,2392.5,8.54003]
["bitfinex-derivatives","ETHF0:USTF0",1725562235814,0.00626946,2392.6,2392.5,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1725562236021,0.00626946,2392.6,2392.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1725562238230,0.00626946,2392.6,2392.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725562239019,0.4179,2393.3,2392.8,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1725562239221,0.41791,2393.2,2393.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725562239419,0.41791,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562239922,0.4179,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562240118,0.41791,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562240323,0.41791,2393.2,2393.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725562240524,0.41791,2393.2,2392.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725562240924,0.41791,2393.2,2393.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1725562241125,0.41791,2393.2,2393.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1725562241421,0.4179,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725562241613,1.16744946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562241813,0.74956946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562242017,1.16743946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562242217,1.16743946,2393.4,2393.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725562242822,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562243028,0.00626946,2393.4,2393.3,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1725562246140,0.00626946,2393.4,2393.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1725562247033,0.00626946,2393.4,2393.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725562247532,0.42414946,2393.4,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562247733,0.3808,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562248030,0.7987,2393.3,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562248221,0.3672,2393.2,2393.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1725562249633,0.3808,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725562249839,0.748,2393.3,2393.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1725562250727,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562252827,0.41789,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562253026,0.42414946,2393.4,2393.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1725562253222,0.42414946,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562253531,0.00626946,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562253726,0.42414946,2393.4,2393.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725562253920,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562256328,0.00626946,2393.4,2393.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1725562257125,0.00626946,2393.4,2393.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562257334,0.00626946,2393.4,2393.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725562257839,0.00626946,2393.4,2393.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1725562258842,0.80701,2393.8,2393.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1725562259136,0.3938,2394.0,2393.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562259335,1.04411,2394.8,2393.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562259540,1.1461,2394.7,2394.2,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725562259738,0.41768,2394.5,2394.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725562259937,0.4177,2394.4,2394.1,0.42400946]
["bitfinex-derivatives","ETHF0:USTF0",1725562260130,0.3938,2394.3,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1725562260336,0.3922,2394.7,2394.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562260638,0.3922,2394.7,2394.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1725562260934,0.3922,2394.7,2394.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562260935,0.097,2395.7,2394.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562261135,3.2078,2395.8,2394.3,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1725562261136,1.37640996,2395.6,2395.1,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1725562261341,0.7532,2395.6,2395.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562261540,0.41752,2395.5,2395.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562261843,1.37645176,2395.6,2395.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562262343,0.41751,2395.5,2395.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562263444,2.00718508,2395.6,2394.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725562263744,0.41756,2395.2,2394.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562263945,0.41756,2395.2,2394.6,6.87546]
["bitfinex-derivatives","ETHF0:USTF0",1725562264140,0.7426,2395.1,2394.6,6.87546]
["bitfinex-derivatives","ETHF0:USTF0",1725562264741,0.7426,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562266238,0.7426,2395.1,2394.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725562267848,1.25398508,2395.6,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725562267849,0.41753,2395.4,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725562268050,0.3555,2395.3,2395.0,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1725562269048,0.77304,2395.3,2395.0,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1725562269250,0.3555,2395.3,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562269646,0.41753,2395.4,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562269844,0.41753,2395.4,2395.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725562270550,0.3931,2395.5,2395.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725562270551,0.41754,2395.3,2395.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725562270742,0.41754,2395.3,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562271651,0.41754,2395.4,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562272147,0.41753,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562272653,0.41754,2395.4,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562272943,0.3931,2395.5,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562272944,0.41755,2395.3,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562273647,0.41753,2395.4,2395.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562274344,0.3931,2395.5,2395.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1725562274539,0.41754,2395.4,2395.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1725562274738,0.41754,2395.3,2395.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1725562274935,0.3931,2395.5,2394.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725562275145,0.79137,2395.2,2395.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725562275348,0.41758,2395.1,2394.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1725562275543,0.41759,2395.0,2394.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725562275750,0.41759,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562277842,0.41766,2394.6,2394.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725562278044,0.41766,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562278438,4.59366,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562278950,4.97556,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562280647,0.41769,2394.5,2394.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562281042,0.4177,2394.4,2394.1,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562281243,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562283457,0.41773,2394.3,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562284055,0.41771,2394.4,2394.1,0.42400946]
["bitfinex-derivatives","ETHF0:USTF0",1725562284246,0.41771,2394.4,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562284448,0.41772,2394.3,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562285748,0.79993,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562287549,1.16033,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562289254,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562289649,0.41773,2394.2,2394.1,0.39416946]
["bitfinex-derivatives","ETHF0:USTF0",1725562291355,0.41772,2394.3,2394.1,0.81190946]
["bitfinex-derivatives","ETHF0:USTF0",1725562291553,0.41771,2394.4,2394.2,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725562291754,0.41772,2394.3,2394.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725562291959,0.41772,2394.3,2394.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562292757,0.41772,2394.3,2394.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562295859,1.46202,2394.3,2394.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562296051,1.46202,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562296449,0.41771,2394.4,2394.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562296664,0.4177,2394.4,2394.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725562296856,0.4177,2394.4,2394.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725562297261,0.41772,2394.3,2394.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562297460,0.41772,2394.3,2394.2,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1725562299159,0.41771,2394.4,2394.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1725562299468,0.41771,2394.4,2394.2,6.87552]
["bitfinex-derivatives","ETHF0:USTF0",1725562299662,0.41771,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725562300370,1.04407,2394.9,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725562300568,0.41764,2394.8,2394.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725562300871,0.41764,2394.8,2394.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1725562301364,0.41762,2394.9,2394.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725562301554,0.41762,2394.9,2394.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1725562301755,0.41765,2394.7,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562302058,0.41764,2394.8,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562302664,0.41764,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725562302866,0.41764,2394.8,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562303067,0.41764,2394.8,2394.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562303368,0.41766,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562303562,0.41768,2394.5,2394.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725562304260,0.80947,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562305667,0.41768,2394.5,2394.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1725562306062,0.41768,2394.5,2394.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562307766,0.41768,2394.5,2394.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725562308465,0.41768,2394.5,2394.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562308671,0.41768,2394.5,2394.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725562310169,0.41768,2394.5,2394.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562311264,0.41768,2394.5,2394.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725562311574,0.41768,2394.5,2394.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562312368,0.41768,2394.5,2394.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725562313477,0.80947,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562313770,0.41768,2394.5,2394.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1725562314764,0.80948,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562314964,0.41768,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562315178,4.25182,2395.0,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562315179,0.41764,2394.8,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725562319163,0.7404,2394.9,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725562319374,0.41763,2394.8,2394.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1725562319867,1.78444,2394.9,2394.6,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1725562320074,0.41765,2394.7,2394.6,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1725562320460,0.41765,2394.7,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562320876,0.41764,2394.8,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562321368,0.41765,2394.7,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562321569,0.41764,2394.8,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562321866,0.41763,2394.8,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562322073,0.41763,2394.8,2394.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725562322372,0.41765,2394.7,2394.6,3.66765]
["bitfinex-derivatives","ETHF0:USTF0",1725562323168,0.41765,2394.7,2394.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562323374,1.46177,2394.7,2394.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562323577,0.41765,2394.7,2394.6,3.66766]
["bitfinex-derivatives","ETHF0:USTF0",1725562323963,0.4177,2394.4,2394.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725562324170,0.41772,2394.3,2394.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725562324470,1.15752,2394.3,2394.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725562324772,1.15752,2394.3,2394.2,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1725562325676,0.3881,2394.6,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725562325974,0.79679,2394.5,2394.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725562326175,0.41769,2394.5,2394.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725562326572,0.4177,2394.4,2394.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725562326771,0.4177,2394.4,2394.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1725562326968,0.4177,2394.4,2394.3,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725562327167,0.4177,2394.4,2394.3,6.87552]
["bitfinex-derivatives","ETHF0:USTF0",1725562327363,0.4177,2394.4,2394.3,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725562327572,0.4177,2394.4,2394.3,6.87552]
["bitfinex-derivatives","ETHF0:USTF0",1725562327973,0.4177,2394.4,2394.3,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725562328168,0.3607,2394.6,2394.3,10.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725562328374,0.3607,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562328671,0.77836,2394.6,2394.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1725562328877,0.77836,2394.6,2394.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562329376,1.82253,2394.6,2394.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562329675,0.4177,2394.4,2394.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562330081,2.20705,2394.4,2394.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562330278,6.38385,2394.4,2394.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562330475,0.41773,2394.2,2394.1,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562331777,0.41773,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562331979,1.46207,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562332185,0.41773,2394.2,2394.1,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562332991,5.63887,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562333686,12.68321,2394.2,2394.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562333891,12.68321,2394.2,2393.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562333892,1.04447,2393.9,2393.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562334077,0.41784,2393.6,2393.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562334278,0.41787,2393.4,2393.3,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1725562334480,1.04465,2393.5,2393.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562334689,0.41791,2393.2,2393.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562335187,0.41791,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562335188,4.59632,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562335386,0.41792,2393.2,2393.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562335879,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562336086,4.59714,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562336991,4.59714,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562338802,0.41794,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562339105,0.3914,2393.1,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562339299,0.3914,2393.1,2392.9,3.67421946]
["bitfinex-derivatives","ETHF0:USTF0",1725562339501,0.3712,2393.3,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562339799,0.384,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562339999,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562340997,0.384,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562341199,0.80191,2393.2,2392.9,3.67421946]
["bitfinex-derivatives","ETHF0:USTF0",1725562341609,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562342099,0.384,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562342405,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562343701,0.41794,2393.1,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562346313,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562347810,0.41794,2393.1,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562348309,0.384,2393.2,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562348310,0.41794,2393.0,2392.9,3.25626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562350815,0.41794,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562350816,14.84981,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562351013,15.89468,2393.0,2392.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562351209,15.89468,2393.0,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562351210,1.46305,2392.6,2392.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562351419,1.46305,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562351420,0.41803,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562351710,1.19353,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562352706,0.78937,2392.9,2392.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562352914,0.3875,2392.9,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562353106,0.3875,2392.9,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562353107,0.80546,2392.9,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562353311,0.80546,2392.9,2392.6,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725562353712,0.3875,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562354005,0.3875,2392.9,2392.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562354606,0.3875,2392.9,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562354801,0.41793,2393.1,2392.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725562355008,0.41793,2393.1,2392.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562355203,0.41794,2393.0,2392.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1725562355410,0.41797,2392.9,2392.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725562355714,0.3936,2392.8,2392.6,4.05151]
["bitfinex-derivatives","ETHF0:USTF0",1725562356109,0.41796,2393.0,2392.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725562356610,0.41795,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562357417,0.41797,2392.9,2392.6,4.05151]
["bitfinex-derivatives","ETHF0:USTF0",1725562357914,0.41795,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562358515,0.41796,2392.9,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562358713,0.41795,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562358922,0.41797,2392.9,2392.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1725562359917,0.41796,2393.0,2392.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725562360517,0.41796,2393.0,2392.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725562360714,0.41796,2393.0,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725562361110,0.3936,2393.1,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725562361111,0.41797,2392.9,2392.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725562361309,0.418,2392.7,2392.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725562361621,0.41805,2392.4,2392.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725562362012,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562362013,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562362318,0.80147,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562362514,0.3834,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562362924,0.41804,2392.5,2392.2,0.42434946]
["bitfinex-derivatives","ETHF0:USTF0",1725562363118,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562364013,0.41805,2392.4,2392.2,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562364717,0.7671,2392.6,2392.2,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562364915,0.41805,2392.4,2392.2,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562365111,0.41805,2392.4,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562367815,1.18513,2392.6,2392.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1725562368023,1.18513,2392.6,2392.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725562368814,0.41803,2392.5,2392.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725562369014,0.41805,2392.4,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725562370031,0.7671,2392.6,2392.2,0.42433946]
["bitfinex-derivatives","ETHF0:USTF0",1725562370223,0.7671,2392.6,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562370414,0.41807,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562370920,5.64324,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562371218,6.68841,2392.3,2392.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562371420,0.41815,2391.9,2391.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562371615,0.41815,2391.9,2391.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725562372220,0.41815,2391.9,2391.6,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1725562372415,0.79809946,2392.0,2391.6,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1725562372830,0.79809946,2392.0,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562373024,0.79809946,2392.0,2391.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725562373025,0.37996946,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562373232,0.41815,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562373523,0.41815,2391.9,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725562373725,0.41815,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562373929,0.41815,2391.9,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725562374333,0.3759,2391.8,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725562374630,0.3759,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562375222,0.3759,2391.8,2391.6,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1725562376125,0.3759,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562376334,0.79405,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562376629,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562377020,7.84979,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562377230,8.89527,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562377434,9.28057,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562377731,11.44289,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562378622,8.19289,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562379536,9.23837,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562381334,8.19289,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562383427,12.48837,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562383834,1.04562,2391.3,2390.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725562384025,0.41837,2390.6,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562384341,0.41839,2390.5,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562384539,0.3795,2390.5,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562384928,0.79788,2390.5,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562385129,0.3795,2390.5,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562385632,0.3795,2390.5,2390.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1725562386932,0.3795,2390.5,2390.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725562387134,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725562387331,0.00626946,2390.6,2390.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725562387526,0.00626946,2390.6,2390.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1725562387727,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725562388943,0.00626946,2390.6,2390.5,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725562389445,0.00626946,2390.6,2390.5,11.64754]
["bitfinex-derivatives","ETHF0:USTF0",1725562389848,0.097,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562390134,0.097,2391.1,2390.5,11.22916]
["bitfinex-derivatives","ETHF0:USTF0",1725562390135,1.04567,2391.2,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725562390336,1.04567,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562390337,0.41827,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562390531,0.7195,2391.4,2390.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1725562390740,0.7195,2391.4,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725562391039,0.41826,2391.2,2391.0,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725562392037,0.41825,2391.3,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562392234,0.41825,2391.3,2391.0,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725562392433,0.41825,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562393039,0.41826,2391.2,2391.0,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725562393341,1.14398946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562393540,0.00626946,2391.4,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725562393742,0.42449946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562394036,0.42448946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562394843,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562395038,0.42449946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562395241,0.00626946,2391.4,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725562395643,0.42448946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562396146,0.41824,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562396835,0.42449946,2391.4,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562397035,0.41825,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562397441,0.41824,2391.3,2391.0,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725562398246,0.80275,2391.3,2391.0,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725562399343,0.80275,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562399538,0.3845,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562400039,0.80274,2391.3,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562400245,0.00626946,2391.4,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725562400543,0.42448946,2391.4,2391.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562400936,0.42448946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562400937,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562401143,0.00626946,2391.4,2391.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725562402339,0.00626946,2391.4,2391.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725562402542,0.00626946,2391.4,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562402543,0.41824,2391.3,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562402747,0.42449946,2391.4,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562403139,0.41824,2391.3,2391.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725562403856,0.81079946,2391.4,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562404548,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562408249,0.00626946,2391.4,2391.3,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1725562410852,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562411244,0.39506946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562412254,0.41824,2391.3,2391.2,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1725562412849,0.81329946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562413355,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562415549,0.42448946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562416467,0.41824,2391.3,2391.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725562416661,0.3779,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562419855,0.3779,2391.2,2391.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1725562420059,0.3779,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562420354,0.41828,2391.1,2390.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1725562420950,0.79617,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562422850,0.79617,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562422851,0.41829,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562423163,0.41831,2390.9,2390.7,4.56433]
["bitfinex-derivatives","ETHF0:USTF0",1725562423363,0.3867,2390.9,2390.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725562423660,0.385,2390.8,2390.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725562424048,0.80333,2390.8,2390.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1725562424764,3.626,2391.3,2390.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725562424956,1.17427,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562426860,0.41828,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725562427161,0.756,2391.2,2390.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1725562427162,0.4183,2391.0,2390.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1725562427355,0.41831,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562427854,0.41831,2391.0,2390.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1725562429757,0.41831,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562430664,4.60071,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562430860,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562431058,1.51174,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562431453,0.7194,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562432957,0.7194,2390.8,2390.7,0.98074817]
["bitfinex-derivatives","ETHF0:USTF0",1725562433356,0.7194,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562433563,0.7194,2390.8,2390.7,0.98075503]
["bitfinex-derivatives","ETHF0:USTF0",1725562433764,0.41833,2390.8,2390.7,0.56240503]
["bitfinex-derivatives","ETHF0:USTF0",1725562434072,1.16253,2390.8,2390.7,0.56240503]
["bitfinex-derivatives","ETHF0:USTF0",1725562434767,1.16253,2390.8,2390.7,0.98075503]
["bitfinex-derivatives","ETHF0:USTF0",1725562435361,1.16253,2390.8,2390.7,0.56240503]
["bitfinex-derivatives","ETHF0:USTF0",1725562436665,5.13489409,2390.8,2390.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725562436864,0.41839,2390.5,2390.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725562437057,1.04587,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562437058,1.1488,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562437263,1.5248,2390.4,2390.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725562437669,1.5248,2390.4,2390.3,4.18868333]
["bitfinex-derivatives","ETHF0:USTF0",1725562438165,1.1064,2390.4,2390.3,4.18868333]
["bitfinex-derivatives","ETHF0:USTF0",1725562439167,0.41835,2390.7,2390.3,7.95346333]
["bitfinex-derivatives","ETHF0:USTF0",1725562439375,0.41835,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725562439671,0.41836,2390.6,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725562440073,0.41836,2390.6,2390.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1725562440271,1.17124,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562440570,0.7529,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562441572,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562442170,0.7529,2390.8,2390.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725562442376,0.41836,2390.6,2390.5,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1725562442577,0.41836,2390.6,2390.5,1.70999672]
["bitfinex-derivatives","ETHF0:USTF0",1725562442874,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725562443777,0.41836,2390.6,2390.5,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1725562443977,0.41836,2390.6,2390.5,1.70998978]
["bitfinex-derivatives","ETHF0:USTF0",1725562446175,0.41836,2390.6,2390.5,1.34488978]
["bitfinex-derivatives","ETHF0:USTF0",1725562446873,1.79874,2390.8,2390.5,0.92651978]
["bitfinex-derivatives","ETHF0:USTF0",1725562447073,0.41836,2390.6,2390.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1725562447371,0.41836,2390.6,2390.5,1.34489314]
["bitfinex-derivatives","ETHF0:USTF0",1725562448777,0.41836,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725562449371,0.7529,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562450167,0.41833,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562450371,0.81032,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562450580,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725562452381,0.41834,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725562453081,0.41832,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725562457271,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562458181,0.41831,2391.0,2390.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1725562459486,0.41829,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562459783,0.41827,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562459984,1.18585,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562461186,0.41826,2391.2,2391.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725562461377,0.41829,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562463386,0.41829,2391.1,2391.0,0.98064129]
["bitfinex-derivatives","ETHF0:USTF0",1725562463986,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562464184,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562464388,0.41828,2391.1,2391.0,0.98064001]
["bitfinex-derivatives","ETHF0:USTF0",1725562466388,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562466587,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562466786,0.41828,2391.1,2391.0,0.98064109]
["bitfinex-derivatives","ETHF0:USTF0",1725562467687,1.0457,2391.1,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725562467885,0.41831,2390.9,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725562468189,0.80121,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562468391,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562468992,0.41831,2391.0,2390.9,0.9806975]
["bitfinex-derivatives","ETHF0:USTF0",1725562469484,0.41831,2391.0,2390.9,0.98069688]
["bitfinex-derivatives","ETHF0:USTF0",1725562469691,0.41831,2391.0,2390.9,0.56238688]
["bitfinex-derivatives","ETHF0:USTF0",1725562471092,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562471289,0.41831,2391.0,2390.9,0.98069135]
["bitfinex-derivatives","ETHF0:USTF0",1725562474392,0.41831,2391.0,2390.9,0.980687]
["bitfinex-derivatives","ETHF0:USTF0",1725562474592,1.0457,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562474593,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562474789,0.41828,2391.1,2391.0,0.980667]
["bitfinex-derivatives","ETHF0:USTF0",1725562476196,0.3825,2391.3,2391.0,0.562377]
["bitfinex-derivatives","ETHF0:USTF0",1725562476499,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562476994,0.41828,2391.1,2391.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725562477193,0.41828,2391.1,2391.0,1.35315112]
["bitfinex-derivatives","ETHF0:USTF0",1725562477396,0.41828,2391.1,2391.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1725562477589,0.41828,2391.1,2391.0,1.3531457]
["bitfinex-derivatives","ETHF0:USTF0",1725562478692,0.41827,2391.2,2391.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1725562478896,0.00626946,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562479089,0.00626946,2391.4,2391.3,0.9805728]
["bitfinex-derivatives","ETHF0:USTF0",1725562479290,0.00626946,2391.4,2391.3,6.2077828]
["bitfinex-derivatives","ETHF0:USTF0",1725562479496,3.2078,2391.9,2391.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1725562479692,0.097,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562479693,0.41813,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562479888,0.41814,2391.9,2391.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562480093,0.41814,2391.9,2391.8,0.56224043]
["bitfinex-derivatives","ETHF0:USTF0",1725562480293,0.41815,2391.8,2391.7,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725562480496,0.00626946,2392.0,2391.5,3.57876946]
["bitfinex-derivatives","ETHF0:USTF0",1725562480798,0.41819,2391.6,2391.5,3.63227946]
["bitfinex-derivatives","ETHF0:USTF0",1725562480993,0.41819,2391.6,2391.5,3.7763445]
["bitfinex-derivatives","ETHF0:USTF0",1725562481201,0.41819,2391.6,2391.5,4.1945545]
["bitfinex-derivatives","ETHF0:USTF0",1725562481389,0.41819,2391.6,2391.5,3.63227946]
["bitfinex-derivatives","ETHF0:USTF0",1725562481990,0.41819,2391.6,2391.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562482396,0.41819,2391.6,2391.5,3.63227946]
["bitfinex-derivatives","ETHF0:USTF0",1725562482599,0.81078,2391.7,2391.5,3.63227946]
["bitfinex-derivatives","ETHF0:USTF0",1725562483096,0.78455,2391.9,2391.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562483404,0.41815,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562483893,0.78455,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562484098,0.3664,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562484494,0.78455,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562484689,0.79839946,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562485395,0.41814,2391.9,2391.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562486102,0.41814,2391.9,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725562486599,0.41815,2391.8,2391.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562486898,0.41815,2391.8,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562487097,0.41814,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562487499,0.38026946,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562487697,0.41814,2391.9,2391.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562488001,0.79839946,2392.0,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562488198,0.3748,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562488789,0.41818,2391.7,2391.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562488998,0.3841,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725562489198,0.41817,2391.7,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725562489496,0.80226,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725562489895,0.80227,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725562491698,0.41818,2391.7,2391.5,3.63225946]
["bitfinex-derivatives","ETHF0:USTF0",1725562491901,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562492102,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562492296,0.41817,2391.7,2391.5,3.63226946]
["bitfinex-derivatives","ETHF0:USTF0",1725562492498,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562492704,0.80227,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562492903,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562493306,0.41819,2391.6,2391.5,3.63225946]
["bitfinex-derivatives","ETHF0:USTF0",1725562493603,0.77509,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562495096,0.77509,2391.6,2391.5,0.36266946]
["bitfinex-derivatives","ETHF0:USTF0",1725562495801,0.3569,2391.6,2391.5,0.78087946]
["bitfinex-derivatives","ETHF0:USTF0",1725562496000,0.41817,2391.8,2391.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1725562496306,0.41817,2391.8,2391.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725562496800,0.41817,2391.8,2391.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725562497001,4.36365,2391.9,2391.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1725562497296,0.41817,2391.7,2391.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725562497501,0.41817,2391.7,2391.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725562497800,0.41817,2391.7,2391.5,0.78085946]
["bitfinex-derivatives","ETHF0:USTF0",1725562498202,0.41817,2391.7,2391.5,0.42445946]
["bitfinex-derivatives","ETHF0:USTF0",1725562498710,0.41816,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562499010,0.41817,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562499803,0.41817,2391.7,2391.5,0.42445946]
["bitfinex-derivatives","ETHF0:USTF0",1725562500109,0.41819,2391.6,2391.5,0.42446946]
["bitfinex-derivatives","ETHF0:USTF0",1725562500806,5.95979,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562501011,17.25855,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562501213,17.62305,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562503001,16.57757,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562503197,1.82817,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562503398,6.00977,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562503601,1.82817,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562503808,6.00977,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562504121,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562506414,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562506606,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562509519,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562509712,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562511317,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562511619,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562512021,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562513922,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562514722,0.41819,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562515021,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562515422,0.80529,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562515617,0.80529,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562516825,1.85077,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562518423,0.3871,2391.6,2391.5,0.42447946]
["bitfinex-derivatives","ETHF0:USTF0",1725562518627,0.41818,2391.7,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562519126,0.41818,2391.7,2391.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1725562521719,0.41819,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562521920,0.79469,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562522521,19.52505,2391.6,2391.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562522728,1.46385,2391.3,2391.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562522930,0.41828,2391.1,2390.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725562523119,0.41829,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562523323,0.41829,2391.0,2390.9,3.77018706]
["bitfinex-derivatives","ETHF0:USTF0",1725562523821,0.41828,2391.1,2390.9,4.18849706]
["bitfinex-derivatives","ETHF0:USTF0",1725562524123,0.7405,2391.2,2391.0,0.56238706]
["bitfinex-derivatives","ETHF0:USTF0",1725562524320,0.41828,2391.1,2390.9,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1725562524527,0.41828,2391.1,2391.0,0.56236646]
["bitfinex-derivatives","ETHF0:USTF0",1725562525229,0.4183,2391.0,2390.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1725562525417,0.4183,2391.0,2390.9,0.56239477]
["bitfinex-derivatives","ETHF0:USTF0",1725562526330,0.4183,2391.0,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562526331,0.41831,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562526631,0.80441,2390.9,2390.8,0.56241251]
["bitfinex-derivatives","ETHF0:USTF0",1725562527119,0.80441,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562527319,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562527523,0.80442,2390.9,2390.7,0.568682]
["bitfinex-derivatives","ETHF0:USTF0",1725562527729,0.80442,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562528433,0.80442,2390.9,2390.7,0.42460946]
["bitfinex-derivatives","ETHF0:USTF0",1725562529432,0.41831,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725562529637,0.41831,2391.0,2390.8,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1725562529827,0.41831,2391.0,2390.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725562530031,0.362,2391.1,2390.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725562530032,0.41831,2390.9,2390.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725562530331,0.41831,2390.9,2390.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725562530722,0.41831,2390.9,2390.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725562533436,0.41831,2390.9,2390.7,0.42460946]
["bitfinex-derivatives","ETHF0:USTF0",1725562533835,0.41833,2390.8,2390.7,0.42460946]
["bitfinex-derivatives","ETHF0:USTF0",1725562534344,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562534941,0.81153,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562535834,2.07135337,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562536235,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562537040,0.41831,2391.0,2390.7,5.54866946]
["bitfinex-derivatives","ETHF0:USTF0",1725562537233,0.41831,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562538937,0.41832,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562546236,0.81152,2390.9,2390.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562546838,0.81152,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562546839,0.41833,2390.8,2390.7,0.42459946]
["bitfinex-derivatives","ETHF0:USTF0",1725562547342,0.41833,2390.8,2390.7,4.60699946]
["bitfinex-derivatives","ETHF0:USTF0",1725562547640,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562547835,1.46416,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562548637,11.4684222,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562548848,7.2147922,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562550043,0.41833,2390.8,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562550241,3.9921,2390.9,2390.7,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562550435,0.3704,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725562550436,0.41829,2391.1,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725562550945,0.38,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725562551341,0.79829,2391.0,2390.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725562551649,0.79829,2391.0,2390.8,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1725562552343,0.79829,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562553445,0.38,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562553650,0.79829,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562553847,0.79829,2391.0,2390.8,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1725562554046,0.79829,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562556753,0.38,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562558045,0.39,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562558443,0.41826,2391.2,2391.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562559253,0.80825,2391.3,2391.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1725562560458,0.80343,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562560655,0.3852,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562560850,0.80342,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562561249,0.41824,2391.3,2391.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725562561455,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562561658,0.41824,2391.3,2391.2,0.98056996]
["bitfinex-derivatives","ETHF0:USTF0",1725562561861,0.41824,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562562359,0.41824,2391.3,2391.2,0.98056966]
["bitfinex-derivatives","ETHF0:USTF0",1725562562655,0.80344,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562565759,0.41825,2391.3,2391.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725562565958,0.41825,2391.3,2391.2,0.9805707]
["bitfinex-derivatives","ETHF0:USTF0",1725562566863,0.80344,2391.4,2391.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1725562569562,0.41822,2391.5,2391.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1725562569770,0.41822,2391.5,2391.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1725562572761,7.50321,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562572762,0.41816,2391.8,2391.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1725562572959,0.3697,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562573168,0.41815,2391.8,2391.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1725562574466,0.3697,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562576168,0.78784,2391.9,2391.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1725562576960,0.37166946,2392.0,2391.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725562576961,0.78979946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562577569,0.41814,2391.9,2391.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1725562580476,0.78979946,2392.0,2391.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1725562580668,0.00626946,2392.0,2391.9,7.00429]
["bitfinex-derivatives","ETHF0:USTF0",1725562580975,0.41808,2392.3,2392.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725562581775,0.41808,2392.3,2392.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725562582371,0.41805,2392.4,2392.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1725562582570,0.78610946,2392.5,2392.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1725562582768,0.78610946,2392.5,2392.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725562583864,0.78610946,2392.5,2392.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725562584574,0.78610946,2392.5,2392.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725562585369,0.41805,2392.4,2392.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1725562585971,0.41806,2392.4,2392.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725562586276,0.41806,2392.4,2392.2,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1725562586476,0.41806,2392.4,2392.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725562586667,0.41807,2392.3,2392.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725562587171,0.41808,2392.2,2392.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725562587369,0.4181,2392.1,2392.0,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562587568,1.83936,2392.1,2392.0,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562587869,18.20150431,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562588074,20.09150431,2392.1,2392.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562589468,0.41815,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562589965,0.41815,2391.8,2391.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562589966,0.41822,2391.4,2391.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562590162,0.41826,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562590671,0.41829,2391.1,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562590873,0.41829,2391.0,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562592164,0.00626946,2391.2,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562592392,0.41828,2391.1,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562594069,0.41829,2391.0,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562598379,0.80772946,2391.2,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562598587,0.80772946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562598588,0.38946946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562598776,0.38946946,2391.2,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562599091,0.41828,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562600476,0.38946946,2391.2,2390.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562600790,0.38946946,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562600791,0.80772946,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562601684,0.41828,2391.1,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562601878,0.38946946,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562601879,0.80773946,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562604177,0.80773946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562604178,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562604481,0.00626946,2391.2,2391.1,4.23053021]
["bitfinex-derivatives","ETHF0:USTF0",1725562604683,0.00626946,2391.2,2391.1,5.16293021]
["bitfinex-derivatives","ETHF0:USTF0",1725562605376,0.00626946,2391.2,2391.1,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725562605582,0.00626946,2391.2,2391.1,5.16292282]
["bitfinex-derivatives","ETHF0:USTF0",1725562608674,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562608890,0.00626946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562610086,0.42452946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562610280,0.00626946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562610584,0.42452946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562610776,0.42452946,2391.2,2391.1,0.56224414]
["bitfinex-derivatives","ETHF0:USTF0",1725562610988,1.47017946,2391.2,2391.1,0.56224414]
["bitfinex-derivatives","ETHF0:USTF0",1725562612789,0.42452946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562612984,0.00626946,2391.2,2391.1,0.98052414]
["bitfinex-derivatives","ETHF0:USTF0",1725562613681,0.00626946,2391.2,2391.1,1.36522414]
["bitfinex-derivatives","ETHF0:USTF0",1725562614686,0.00626946,2391.2,2391.1,9.84332414]
["bitfinex-derivatives","ETHF0:USTF0",1725562614985,0.00626946,2391.2,2391.1,8.79762414]
["bitfinex-derivatives","ETHF0:USTF0",1725562615784,0.00626946,2391.2,2391.1,8.23538]
["bitfinex-derivatives","ETHF0:USTF0",1725562615985,0.00626946,2391.2,2391.1,8.79761985]
["bitfinex-derivatives","ETHF0:USTF0",1725562616592,0.00626946,2391.2,2391.1,5.54761985]
["bitfinex-derivatives","ETHF0:USTF0",1725562616792,0.00626946,2391.2,2391.1,1.36521985]
["bitfinex-derivatives","ETHF0:USTF0",1725562617379,0.42452946,2391.2,2391.1,1.36521985]
["bitfinex-derivatives","ETHF0:USTF0",1725562617586,0.00626946,2391.2,2391.1,1.36521985]
["bitfinex-derivatives","ETHF0:USTF0",1725562620093,0.42452946,2391.2,2391.1,1.36521985]
["bitfinex-derivatives","ETHF0:USTF0",1725562620297,0.42452946,2391.2,2391.1,0.56223985]
["bitfinex-derivatives","ETHF0:USTF0",1725562620298,1.47017946,2391.2,2391.1,0.56223985]
["bitfinex-derivatives","ETHF0:USTF0",1725562621294,1.47017946,2391.2,2390.9,0.79336946]
["bitfinex-derivatives","ETHF0:USTF0",1725562621295,0.41829,2391.0,2390.9,0.79336946]
["bitfinex-derivatives","ETHF0:USTF0",1725562621494,0.41829,2391.0,2390.9,0.98666059]
["bitfinex-derivatives","ETHF0:USTF0",1725562621898,0.41829,2391.0,2390.9,2.34666059]
["bitfinex-derivatives","ETHF0:USTF0",1725562622090,1.17159,2391.0,2390.9,2.34666059]
["bitfinex-derivatives","ETHF0:USTF0",1725562622591,1.17159,2391.0,2390.9,1.92836059]
["bitfinex-derivatives","ETHF0:USTF0",1725562622801,2.21733,2391.0,2390.9,0.56836059]
["bitfinex-derivatives","ETHF0:USTF0",1725562623698,7.75973,2391.0,2390.9,0.56836059]
["bitfinex-derivatives","ETHF0:USTF0",1725562623998,7.75973,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562623999,1.46416,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562624203,1.67328054,2390.8,2390.7,0.56227678]
["bitfinex-derivatives","ETHF0:USTF0",1725562624402,1.67328054,2390.8,2390.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1725562624403,0.41838,2390.5,2390.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1725562624697,0.3871,2390.7,2390.4,1.92228007]
["bitfinex-derivatives","ETHF0:USTF0",1725562624902,3.2078,2390.9,2390.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562624903,0.41832,2390.9,2390.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562625101,0.41831,2390.9,2390.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562625414,0.41833,2390.8,2390.6,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1725562625603,0.41833,2390.8,2390.7,0.56227023]
["bitfinex-derivatives","ETHF0:USTF0",1725562626195,0.7533,2391.0,2390.7,3.81227023]
["bitfinex-derivatives","ETHF0:USTF0",1725562626391,0.7533,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562626699,1.17159,2391.0,2390.9,3.81221449]
["bitfinex-derivatives","ETHF0:USTF0",1725562627095,1.17159,2391.0,2390.9,0.56221449]
["bitfinex-derivatives","ETHF0:USTF0",1725562628097,0.41831,2390.9,2390.7,3.66833]
["bitfinex-derivatives","ETHF0:USTF0",1725562628403,0.41831,2390.9,2390.8,0.56219924]
["bitfinex-derivatives","ETHF0:USTF0",1725562629196,5.85769305,2390.9,2390.8,0.56219924]
["bitfinex-derivatives","ETHF0:USTF0",1725562631696,0.41836,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562631893,0.41836,2390.6,2390.5,0.96105519]
["bitfinex-derivatives","ETHF0:USTF0",1725562633997,0.41836,2390.7,2390.5,0.96105519]
["bitfinex-derivatives","ETHF0:USTF0",1725562634196,0.41836,2390.7,2390.6,0.95478573]
["bitfinex-derivatives","ETHF0:USTF0",1725562634400,0.41834,2390.8,2390.6,1.37314573]
["bitfinex-derivatives","ETHF0:USTF0",1725562634606,0.41833,2390.8,2390.7,0.95478573]
["bitfinex-derivatives","ETHF0:USTF0",1725562634996,0.7533,2391.0,2390.7,1.37312573]
["bitfinex-derivatives","ETHF0:USTF0",1725562634997,0.41832,2390.9,2390.7,1.37312573]
["bitfinex-derivatives","ETHF0:USTF0",1725562635208,1.17161,2391.0,2390.8,0.56215322]
["bitfinex-derivatives","ETHF0:USTF0",1725562635399,0.62421315,2390.9,2390.8,0.98047322]
["bitfinex-derivatives","ETHF0:USTF0",1725562635600,0.20590315,2390.9,2390.8,1.37299277]
["bitfinex-derivatives","ETHF0:USTF0",1725562635801,0.62421315,2390.9,2390.8,1.37299277]
["bitfinex-derivatives","ETHF0:USTF0",1725562636001,0.20590315,2390.9,2390.8,1.37299277]
["bitfinex-derivatives","ETHF0:USTF0",1725562637207,0.4183,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562637404,0.4183,2391.0,2390.9,0.98039186]
["bitfinex-derivatives","ETHF0:USTF0",1725562637601,0.75936946,2391.2,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562637602,0.41829,2391.1,2391.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725562637895,0.41829,2391.1,2391.0,0.56208186]
["bitfinex-derivatives","ETHF0:USTF0",1725562638302,1.46399,2391.1,2391.0,0.56208186]
["bitfinex-derivatives","ETHF0:USTF0",1725562638503,12.69209,2391.1,2391.0,0.56208186]
["bitfinex-derivatives","ETHF0:USTF0",1725562638706,1.46427,2390.6,2390.5,0.10326946]
["bitfinex-derivatives","ETHF0:USTF0",1725562638909,1.46427,2390.6,2390.5,0.39898643]
["bitfinex-derivatives","ETHF0:USTF0",1725562639211,0.41836,2390.6,2390.5,0.39898643]
["bitfinex-derivatives","ETHF0:USTF0",1725562639409,0.41836,2390.6,2390.5,0.81736643]
["bitfinex-derivatives","ETHF0:USTF0",1725562640100,0.41836,2390.6,2390.5,0.39898643]
["bitfinex-derivatives","ETHF0:USTF0",1725562640702,0.41836,2390.6,2390.5,0.81736643]
["bitfinex-derivatives","ETHF0:USTF0",1725562641907,0.41836,2390.6,2390.5,0.39898643]
["bitfinex-derivatives","ETHF0:USTF0",1725562642302,0.41836,2390.6,2390.5,0.39898938]
["bitfinex-derivatives","ETHF0:USTF0",1725562643507,0.41836,2390.6,2390.5,0.81736938]
["bitfinex-derivatives","ETHF0:USTF0",1725562643709,0.41836,2390.6,2390.5,0.77248938]
["bitfinex-derivatives","ETHF0:USTF0",1725562644011,0.41836,2390.6,2390.5,1.19086938]
["bitfinex-derivatives","ETHF0:USTF0",1725562644218,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725562644414,0.41835,2390.7,2390.6,0.39271992]
["bitfinex-derivatives","ETHF0:USTF0",1725562644607,0.41835,2390.7,2390.6,0.81107992]
["bitfinex-derivatives","ETHF0:USTF0",1725562645304,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725562645505,0.60838123,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562646116,0.21428123,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562646412,0.63261123,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725562646714,0.8019,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562647217,1.01613817,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725562650912,0.42453946,2391.2,2390.7,7.50365]
["bitfinex-derivatives","ETHF0:USTF0",1725562651118,0.63464547,2391.2,2391.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562651315,0.63464547,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562651613,0.63464547,2391.2,2391.0,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1725562651811,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562652511,0.00626946,2391.2,2391.1,0.9803108]
["bitfinex-derivatives","ETHF0:USTF0",1725562653515,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562654019,0.00626946,2391.2,2391.1,0.98035572]
["bitfinex-derivatives","ETHF0:USTF0",1725562654409,0.00626946,2391.2,2391.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1725562655711,0.00626946,2391.2,2391.1,0.98033546]
["bitfinex-derivatives","ETHF0:USTF0",1725562656013,0.00626946,2391.2,2391.1,8.41273546]
["bitfinex-derivatives","ETHF0:USTF0",1725562656421,0.00626946,2391.2,2391.1,7.85068]
["bitfinex-derivatives","ETHF0:USTF0",1725562657020,0.00626946,2391.2,2391.1,8.24348]
["bitfinex-derivatives","ETHF0:USTF0",1725562657722,0.00626946,2391.2,2391.1,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1725562658022,0.00626946,2391.2,2391.1,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1725562658216,0.41822,2391.5,2391.1,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1725562658217,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562659028,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725562659322,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562661022,0.41821,2391.5,2391.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562661222,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562665725,0.42446946,2391.6,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562665919,0.41821,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562667921,0.41822,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725562668119,0.41822,2391.4,2391.3,0.98025882]
["bitfinex-derivatives","ETHF0:USTF0",1725562669029,0.41822,2391.4,2391.3,0.98023849]
["bitfinex-derivatives","ETHF0:USTF0",1725562671023,0.41822,2391.5,2391.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1725562672333,0.41823,2391.4,2391.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1725562672531,0.41823,2391.4,2391.3,0.98027487]
["bitfinex-derivatives","ETHF0:USTF0",1725562672730,0.41823,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562672731,4.1816,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562672938,0.41826,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562673235,0.41826,2391.2,2391.1,3.76993678]
["bitfinex-derivatives","ETHF0:USTF0",1725562674241,1.46391,2391.2,2391.1,3.76993678]
["bitfinex-derivatives","ETHF0:USTF0",1725562674442,0.41829,2391.0,2390.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725562674628,1.46403,2391.0,2390.9,0.56220896]
["bitfinex-derivatives","ETHF0:USTF0",1725562674833,0.41831,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562675148,1.54951,2390.9,2390.8,3.77007513]
["bitfinex-derivatives","ETHF0:USTF0",1725562675642,1.54951,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562675840,1.54951,2390.9,2390.8,3.77007847]
["bitfinex-derivatives","ETHF0:USTF0",1725562676443,0.759,2390.9,2390.8,4.18840847]
["bitfinex-derivatives","ETHF0:USTF0",1725562677041,0.3655,2390.9,2390.8,4.18840847]
["bitfinex-derivatives","ETHF0:USTF0",1725562677243,0.78381,2390.9,2390.8,4.18840847]
["bitfinex-derivatives","ETHF0:USTF0",1725562677541,0.78381,2390.9,2390.8,3.77007847]
["bitfinex-derivatives","ETHF0:USTF0",1725562679142,0.78381,2390.9,2390.8,4.18840847]
["bitfinex-derivatives","ETHF0:USTF0",1725562679548,0.78381,2390.9,2390.8,3.77007741]
["bitfinex-derivatives","ETHF0:USTF0",1725562679755,0.78381,2390.9,2390.8,0.56227741]
["bitfinex-derivatives","ETHF0:USTF0",1725562680041,0.41833,2390.8,2390.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725562680248,0.41833,2390.8,2390.7,0.98062022]
["bitfinex-derivatives","ETHF0:USTF0",1725562680746,5.64656,2390.8,2390.7,0.56229022]
["bitfinex-derivatives","ETHF0:USTF0",1725562680944,0.41836,2390.6,2390.5,3.57846946]
["bitfinex-derivatives","ETHF0:USTF0",1725562681247,0.41836,2390.6,2390.5,4.14078633]
["bitfinex-derivatives","ETHF0:USTF0",1725562681441,1.16246,2390.7,2390.5,4.55914633]
["bitfinex-derivatives","ETHF0:USTF0",1725562681641,1.16246,2390.7,2390.6,0.56231687]
["bitfinex-derivatives","ETHF0:USTF0",1725562682144,1.16246,2390.7,2390.6,0.98067687]
["bitfinex-derivatives","ETHF0:USTF0",1725562682445,0.41836,2390.6,2390.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562682840,4.60156,2390.6,2390.5,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725562683043,5.64747,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562683245,5.85829673,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562684844,4.81238673,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562685042,0.62918673,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562686441,4.81238673,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562686641,5.85829673,2390.6,2390.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562687755,0.41843,2390.2,2390.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562687956,0.41843,2390.2,2389.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725562687957,0.41848,2390.0,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725562688157,1.1536,2390.1,2389.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725562688361,0.4185,2389.8,2389.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725562688948,0.41849,2389.9,2389.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725562689844,0.41849,2389.9,2389.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725562690055,0.41849,2389.9,2389.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725562690456,0.41849,2389.9,2389.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725562690656,0.42474946,2390.0,2389.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725562690955,0.41849,2389.9,2389.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725562691351,0.00626946,2390.0,2389.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725562692152,0.00626946,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725562694953,0.00626946,2390.0,2389.9,11.06029]
["bitfinex-derivatives","ETHF0:USTF0",1725562695860,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562697358,0.4184,2390.4,2390.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725562697660,0.4184,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562697858,0.58009619,2390.6,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562699055,0.4184,2390.4,2390.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725562699565,4.83382619,2390.6,2390.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725562699859,0.3723,2390.3,2390.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725562700257,0.41839,2390.5,2390.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725562700457,0.41839,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725562700863,0.41839,2390.5,2390.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725562705167,0.00626946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725562706270,0.42462946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725562707364,0.41838,2390.5,2390.4,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725562707763,0.42463946,2390.6,2390.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1725562710366,0.41838,2390.5,2390.4,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1725562710574,0.41838,2390.5,2390.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1725562712259,0.41838,2390.5,2390.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725562712464,0.41838,2390.5,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562712663,0.41838,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562713069,0.79968,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562714365,0.00626946,2390.6,2390.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725562714563,0.41839,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725562716373,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562717177,0.41839,2390.5,2390.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562718473,0.38756946,2390.6,2390.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725562718678,0.4184,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562722378,0.41839,2390.5,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725562722987,1.43348946,2390.6,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562722988,0.41841,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725562723480,0.41842,2390.3,2390.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725562723687,1.0461,2390.2,2390.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725562723887,0.41845,2390.1,2390.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725562724185,0.41845,2390.1,2390.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1725562724683,0.41845,2390.1,2390.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725562724884,0.3888,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562725086,0.41843,2390.2,2390.1,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1725562726075,0.41843,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562734690,4.64763,2390.4,2389.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725562734888,0.41847,2390.0,2389.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1725562735082,0.41847,2390.0,2389.9,1.34981953]
["bitfinex-derivatives","ETHF0:USTF0",1725562737287,0.41847,2390.0,2389.5,5.3469702]
["bitfinex-derivatives","ETHF0:USTF0",1725562737288,5.23018,2390.0,2389.5,4.24926946]
["bitfinex-derivatives","ETHF0:USTF0",1725562737491,1.1233,2389.9,2389.6,1.37249284]
["bitfinex-derivatives","ETHF0:USTF0",1725562737678,0.41852,2389.8,2389.7,0.56246284]
["bitfinex-derivatives","ETHF0:USTF0",1725562737878,0.41852,2389.8,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562737879,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562738079,0.41854,2389.6,2389.5,0.56879162]
["bitfinex-derivatives","ETHF0:USTF0",1725562738793,0.41853,2389.7,2389.5,0.56879162]
["bitfinex-derivatives","ETHF0:USTF0",1725562738979,0.41853,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562739292,0.41853,2389.7,2389.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725562740591,0.41851,2389.8,2389.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1725562740785,0.41852,2389.7,2389.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725562741185,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562741687,4.60334,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562742390,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562743097,0.41853,2389.7,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562743496,3.62631,2389.8,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562743686,3.6263,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725562743883,3.6263,2389.8,2389.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725562744197,3.6263,2389.8,2389.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725562744198,3.2078,2389.8,2389.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1725562745491,0.3874,2389.9,2389.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725562745996,0.81025,2390.2,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562746186,0.81025,2390.2,2390.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725562747092,0.3918,2390.2,2390.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725562747298,1.17893,2390.3,2390.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725562747796,0.3742,2390.3,2390.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725562748097,0.81178,2390.5,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562748295,1.55808,2390.5,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562748700,1.7679538,2390.5,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562748995,0.4184,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562749788,0.41843,2390.3,2390.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725562750189,0.41843,2390.3,2390.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725562750403,0.41843,2390.3,2390.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725562750986,0.4184,2390.4,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725562751499,1.55809,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725562751901,0.4184,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562753001,0.41842,2390.3,2390.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725562753295,0.41841,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725562753701,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725562754392,1.34804554,2390.5,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725562754599,0.41841,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725562755299,0.41842,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725562756400,5.60181554,2390.5,2390.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725562756701,0.78393,2390.2,2390.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725562757606,0.78393,2390.2,2389.8,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725562757607,3.5733,2390.2,2389.8,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725562757800,3.5733,2390.2,2389.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725562757801,0.41852,2389.7,2389.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562757995,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562758293,0.80634,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562758492,0.78401,2389.8,2389.5,1.78482946]
["bitfinex-derivatives","ETHF0:USTF0",1725562759608,0.3655,2389.8,2389.5,1.78482946]
["bitfinex-derivatives","ETHF0:USTF0",1725562759795,0.78401,2389.8,2389.5,1.78482946]
["bitfinex-derivatives","ETHF0:USTF0",1725562761201,0.41851,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725562761403,0.80689,2389.9,2389.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562761902,0.80689,2389.9,2389.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725562763116,0.41848,2390.0,2389.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725562763299,0.41848,2390.0,2389.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725562763702,0.41848,2390.0,2389.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725562764407,0.41848,2390.0,2389.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725562764597,0.41848,2390.0,2389.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725562765000,0.78976,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562767806,0.78976,2390.1,2389.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562768115,0.78976,2390.1,2389.9,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725562769108,0.3713,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562770111,0.78975,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562770708,0.3713,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562772099,0.78975,2390.1,2389.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725562772305,0.41847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562773911,0.78976,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562774118,0.41847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562774308,0.41849,2389.9,2389.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1725562774612,0.41849,2389.9,2389.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1725562775206,1.41744,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562775207,0.41848,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725562786118,0.3713,2390.1,2389.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725562786119,0.78976,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562789726,0.3713,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562789914,0.78975,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725562790116,0.3929,2390.3,2389.9,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725562790317,0.41843,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562792130,0.79071,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562792323,0.41841,2390.4,2390.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562794431,0.41841,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562794432,0.41843,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562794624,0.79543,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562794928,0.377,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562796032,0.79542,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562796631,0.377,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562797628,0.79542,2390.3,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725562799628,0.79542,2390.3,2390.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725562799841,0.41843,2390.2,2390.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725562800129,0.77383,2390.2,2390.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725562800326,0.3554,2390.2,2390.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725562800528,0.77383,2390.2,2390.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725562800728,1.46483,2389.7,2389.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562801027,15.29111361,2390.2,2389.5,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562801028,0.41851,2389.8,2389.5,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562801228,0.41852,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725562801430,0.41852,2389.7,2389.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725562801736,0.41854,2389.6,2389.5,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562802131,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562802436,6.69604,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562802731,8.05604,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562803327,0.41854,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562805431,0.41854,2389.6,2389.5,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562807936,1.46489,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562808938,4.67269,2389.6,2389.5,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562809240,0.41859,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562810447,0.41859,2389.3,2389.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725562810642,0.41859,2389.4,2389.2,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725562810840,0.41854,2389.6,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562811031,0.41856,2389.5,2389.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725562811235,1.1153,2389.8,2389.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725562811539,0.41854,2389.6,2389.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562811840,0.41854,2389.6,2389.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725562812041,0.41854,2389.6,2389.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562812240,0.41854,2389.6,2389.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725562812436,1.1153,2389.8,2389.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562812636,0.41854,2389.6,2389.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562813137,2.16157,2389.8,2389.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725562813138,0.41856,2389.5,2389.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725562813646,1.0464,2389.5,2389.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725562813941,0.41859,2389.3,2389.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725562814142,1.18018,2389.4,2389.2,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1725562814340,0.41859,2389.3,2389.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725562814736,0.41859,2389.3,2389.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725562815245,0.41859,2389.3,2389.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725562823155,1.4652,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562823462,0.63087269,2389.2,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562823761,0.63087269,2389.2,2389.0,0.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1725562823956,0.41863,2389.1,2389.0,0.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1725562824155,0.41862,2389.2,2389.0,0.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1725562824458,0.00626946,2389.3,2389.0,0.79230946]
["bitfinex-derivatives","ETHF0:USTF0",1725562824459,0.41863,2389.1,2389.0,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725562824656,1.4652,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562824858,0.41862,2389.2,2389.0,0.42489946]
["bitfinex-derivatives","ETHF0:USTF0",1725562825153,0.41862,2389.2,2389.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725562825362,0.41863,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562825761,0.41863,2389.1,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725562825950,0.41863,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562826252,0.41863,2389.1,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725562826556,0.41862,2389.2,2389.0,0.42490946]
["bitfinex-derivatives","ETHF0:USTF0",1725562826849,0.41862,2389.2,2389.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562827049,0.42486946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562827254,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562827455,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562827650,0.42486946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562828058,0.00626946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562828455,0.42485946,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562828955,0.00626946,2389.3,2389.2,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1725562829147,0.00626946,2389.3,2389.2,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1725562829349,0.00626946,2389.3,2389.2,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1725562829549,0.4556,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725562829765,0.3586,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725562830558,0.77712,2389.7,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725562833259,0.41851,2389.8,2389.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562833467,0.41851,2389.8,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725562833959,0.41851,2389.8,2389.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725562834258,1.05250946,2389.9,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562834558,1.05250946,2389.9,2389.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725562834559,0.41855,2389.6,2389.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725562834951,0.41853,2389.7,2389.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725562835153,0.41854,2389.6,2389.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725562835551,0.41851,2389.8,2389.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1725562835749,0.00626946,2389.9,2389.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725562835750,0.42475946,2389.9,2389.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1725562835956,0.42475946,2389.9,2389.7,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1725562836160,0.4185,2389.8,2389.7,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1725562836563,0.4185,2389.8,2389.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725562837165,0.41852,2389.7,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725562837362,0.00626946,2389.9,2389.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725562837665,0.41852,2389.8,2389.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1725562838556,0.41851,2389.8,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725562839061,0.41852,2389.7,2389.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1725562839258,0.41852,2389.7,2389.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725562839463,0.7303,2389.6,2389.5,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1725562839666,1.14884,2389.6,2389.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725562839852,0.41856,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725562840057,1.53445,2389.6,2389.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725562840473,1.53445,2389.6,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562840663,0.41863,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562840970,1.36,2389.3,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562841157,0.4186,2389.3,2389.0,1.78489946]
["bitfinex-derivatives","ETHF0:USTF0",1725562841462,0.21416427,2389.4,2389.0,1.78489946]
["bitfinex-derivatives","ETHF0:USTF0",1725562841463,0.63274427,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562841664,0.41858,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562841867,0.41858,2389.4,2389.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725562842667,0.41858,2389.4,2389.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725562842857,0.41858,2389.4,2389.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1725562843459,0.41859,2389.3,2389.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725562843662,0.41858,2389.4,2389.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725562843861,0.41858,2389.4,2389.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725562844065,1.1159,2389.6,2389.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562844260,1.1159,2389.6,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725562844769,0.41859,2389.3,2389.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725562845268,0.41863,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562845863,4.98673,2389.1,2389.0,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562846467,4.98673,2389.1,2388.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562846468,6.0333,2389.1,2388.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562846674,6.0333,2389.1,2388.3,1.21070074]
["bitfinex-derivatives","ETHF0:USTF0",1725562846675,0.41874,2388.5,2388.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562846968,3.2078,2388.7,2388.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1725562847165,3.6222,2388.6,2387.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562847368,3.2078,2388.3,2387.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562847567,3.2078,2388.3,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562847772,3.21406946,2388.3,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562848069,0.41878,2388.2,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562848370,3.21406946,2388.3,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562848671,0.3622,2388.1,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562849072,0.78101,2388.1,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562849571,0.3622,2388.1,2387.9,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562849768,0.3556,2388.2,2387.9,3.26626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562849957,0.3556,2388.2,2388.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725562850477,0.00626946,2388.3,2388.1,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1725562850768,0.00626946,2388.3,2388.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725562850967,0.00626946,2388.3,2388.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1725562851168,0.00626946,2388.3,2388.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725562851478,0.00626946,2388.3,2388.1,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1725562851866,0.00626946,2388.3,2388.0,4.82911]
["bitfinex-derivatives","ETHF0:USTF0",1725562852060,0.00626946,2388.3,2388.0,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1725562852270,0.42504946,2388.3,2388.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725562852467,0.00626946,2388.3,2388.0,4.05092]
["bitfinex-derivatives","ETHF0:USTF0",1725562852766,0.00626946,2388.3,2388.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562852966,0.00626946,2388.3,2388.2,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725562853778,0.00626946,2388.3,2388.2,7.86598]
["bitfinex-derivatives","ETHF0:USTF0",1725562853975,0.00626946,2388.3,2388.2,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1725562854173,0.00626946,2388.3,2388.2,7.86598]
["bitfinex-derivatives","ETHF0:USTF0",1725562854872,0.00626946,2388.3,2388.2,8.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725562856875,0.00626946,2388.3,2388.2,7.86598]
["bitfinex-derivatives","ETHF0:USTF0",1725562857181,0.4758,2388.8,2388.2,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725562857384,0.3788,2388.8,2388.7,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725562857683,0.41862,2389.2,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725562857886,0.78752,2389.2,2389.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562858076,0.93453,2389.7,2389.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562858279,0.00626946,2389.6,2389.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562858581,0.41859,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562858786,1.67104909,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562858981,9.78084909,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562859578,15.78084909,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562859783,14.73436909,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562860184,15.78084909,2389.3,2389.2,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562860782,0.41868,2388.8,2388.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725562860982,0.4187,2388.7,2388.3,6.88656]
["bitfinex-derivatives","ETHF0:USTF0",1725562861184,0.3568,2388.7,2388.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1725562861583,0.3568,2388.7,2388.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725562862183,0.3568,2388.7,2388.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1725562862379,0.3568,2388.7,2388.5,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1725562862580,0.3568,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725562862791,1.18884,2389.1,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725562863090,0.7702,2389.1,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725562863280,1.18884,2389.1,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725562863682,0.41865,2389.0,2388.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725562864086,0.41865,2389.0,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725562864286,0.41865,2389.0,2388.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725562864678,1.18884,2389.1,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725562864887,0.7702,2389.1,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725562865290,0.7702,2389.1,2388.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725562865683,0.3868,2389.1,2388.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725562865988,0.3868,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562866282,0.3612,2389.4,2388.9,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725562866283,0.77979,2389.4,2388.9,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725562866485,0.41859,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562866887,0.41861,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562867087,0.4186,2389.3,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562867291,1.16358,2389.4,2388.9,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725562867483,1.16358,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725562867686,1.16358,2389.4,2389.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725562868788,1.37045286,2389.4,2389.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725562869216,0.95187286,2389.4,2389.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725562869401,1.37044286,2389.4,2389.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725562870092,0.4186,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562870295,0.41862,2389.2,2389.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725562870495,0.41861,2389.2,2389.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725562871195,0.4186,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562871386,1.16359,2389.4,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562871591,0.41859,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562872396,0.41859,2389.3,2389.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725562872397,0.94931836,2389.4,2389.0,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1725562872589,0.94931836,2389.4,2388.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1725562872590,0.41863,2389.1,2388.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1725562872795,0.41863,2389.1,2389.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725562873392,0.41862,2389.2,2389.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1725562874800,0.41863,2389.1,2389.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725562875305,0.41864,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725562875604,0.41866,2388.9,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725562875796,0.78895,2389.0,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562875992,0.78895,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562876499,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562878713,1.16715,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562878909,0.41866,2388.9,2388.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725562879115,1.46532,2388.9,2388.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725562879414,0.41866,2388.9,2388.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725562879908,0.7485,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562879909,1.16715,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562880915,1.16715,2389.0,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562880916,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562881915,1.16716,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562882110,1.16714,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562882508,1.04651,2389.3,2388.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725562882817,0.41864,2389.0,2388.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725562883118,0.41864,2389.0,2388.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725562883119,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562883315,0.7548,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562883509,0.3939,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562884012,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562884615,0.41864,2389.0,2388.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1725562884813,0.41864,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725562885216,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562885812,0.41866,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562886323,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562886517,0.41863,2389.1,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562886716,0.3939,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562886911,0.41865,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725562887815,0.41864,2389.1,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725562888117,0.41864,2389.0,2388.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1725562889622,4.64824,2389.2,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562889623,0.41866,2388.9,2388.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1725562889926,0.41866,2388.9,2388.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725562890121,1.46532,2388.9,2388.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725562890318,0.4187,2388.7,2388.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725562891725,0.4187,2388.7,2388.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725562892317,0.4187,2388.7,2388.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725562892513,5.23315,2388.7,2388.4,4.56474]
["bitfinex-derivatives","ETHF0:USTF0",1725562892717,0.41871,2388.6,2388.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562892913,0.41871,2388.7,2388.3,3.26626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562893219,0.3876,2388.8,2388.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725562893625,3.2078,2388.9,2388.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1725562893924,0.80592,2389.2,2388.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562894120,0.41863,2389.1,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562894314,0.41864,2389.0,2388.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725562894517,0.41864,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562895329,0.3873,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562895513,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562896422,0.3873,2389.2,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562896625,0.41863,2389.1,2389.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725562897320,0.3873,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562897529,0.41866,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562897720,0.41866,2388.9,2388.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1725562897917,0.41865,2389.0,2388.8,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1725562898625,0.41865,2389.0,2388.8,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1725562899022,0.41865,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1725562899529,0.41863,2389.1,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725562900731,0.41863,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562900732,0.3869,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562900927,0.8055,2389.3,2388.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725562901130,0.3869,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562901320,0.3869,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562903128,0.80549,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562903634,0.41861,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562905225,0.3869,2389.3,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562905432,0.8055,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562908235,0.3869,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562908436,0.80549,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562910638,0.41862,2389.2,2389.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562911441,0.8055,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562911636,0.3869,2389.3,2389.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725562911943,0.41862,2389.2,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725562914641,0.8055,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562918644,0.3869,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562918837,0.80549,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562920353,0.00626946,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562920551,0.00626946,2389.6,2389.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725562921350,0.00626946,2389.6,2389.3,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1725562921544,0.41857,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562921851,0.62911857,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562922053,1.36031857,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562922649,1.14977,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562923643,1.36331511,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562923840,1.36332511,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562924047,1.14978,2389.4,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725562926157,1.14978,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562926158,0.3621,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562927053,0.78067,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562927441,0.3621,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562927744,0.36946946,2389.6,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725562927745,0.41856,2389.5,2389.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725562927938,0.41856,2389.5,2389.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562929446,1.18051946,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562929947,0.00626946,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725562930451,0.00626946,2389.6,2389.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725562930958,0.00626946,2389.6,2389.5,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1725562931647,0.00626946,2389.6,2389.5,8.23366]
["bitfinex-derivatives","ETHF0:USTF0",1725562933053,0.00626946,2389.6,2389.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1725562934647,0.00626946,2389.6,2389.5,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1725562935249,0.00626946,2389.6,2389.5,8.23366]
["bitfinex-derivatives","ETHF0:USTF0",1725562935450,0.00626946,2389.6,2389.5,14.23366]
["bitfinex-derivatives","ETHF0:USTF0",1725562935647,3.62626,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725562935851,3.62626,2390.1,2390.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725562936554,3.62626,2390.1,2389.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725562936555,0.4185,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562937854,1.46472,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562938064,5.64872,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562938256,6.36372,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562938452,1.1335,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562939455,2.17972,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562939955,6.36372,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562940860,5.3175,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562941048,0.7745,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562941766,0.41848,2390.0,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562942055,0.41848,2390.0,2389.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725562943651,3.9435,2390.1,2389.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725562943859,0.41847,2390.0,2389.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725562948052,3.2078,2390.1,2389.9,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1725562948257,0.3892,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562949262,0.3892,2390.2,2390.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725562949263,1.46458,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725562949466,0.41849,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562949667,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562953262,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562954666,4.67251,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562955372,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562959472,0.41849,2389.9,2389.8,0.36236946]
["bitfinex-derivatives","ETHF0:USTF0",1725562959873,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562961170,1.43532,2390.2,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725562961471,0.41846,2390.1,2390.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1725562962669,0.41846,2390.1,2390.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725562964977,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562965876,0.41849,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562966081,0.41849,2389.9,2389.8,0.37926946]
["bitfinex-derivatives","ETHF0:USTF0",1725562966581,0.41849,2389.9,2389.8,0.79776946]
["bitfinex-derivatives","ETHF0:USTF0",1725562966780,0.41849,2389.9,2389.8,0.37926946]
["bitfinex-derivatives","ETHF0:USTF0",1725562967084,1.05232946,2390.3,2389.8,7.82326946]
["bitfinex-derivatives","ETHF0:USTF0",1725562967085,0.00626946,2390.3,2389.8,7.82326946]
["bitfinex-derivatives","ETHF0:USTF0",1725562967282,0.41846,2390.1,2389.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1725562967483,0.41847,2390.0,2389.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725562968177,0.41847,2390.0,2389.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725562968682,0.41847,2390.0,2389.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725562968981,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562969178,1.17829,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562969679,0.79569,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562973490,0.79569,2389.9,2389.8,1.78476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562973491,0.41849,2389.9,2389.8,1.78476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562973677,0.41849,2389.9,2389.8,2.14686946]
["bitfinex-derivatives","ETHF0:USTF0",1725562973879,1.04615,2390.1,2389.8,2.14686946]
["bitfinex-derivatives","ETHF0:USTF0",1725562974986,0.41849,2389.9,2389.8,2.14686946]
["bitfinex-derivatives","ETHF0:USTF0",1725562975486,0.41849,2389.9,2389.8,1.72836946]
["bitfinex-derivatives","ETHF0:USTF0",1725562977786,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562977989,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562978288,2.21141,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562980090,6.46543,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562981287,3.25763,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562986093,2.21141,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562986300,1.84191,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562987402,0.79569,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725562987588,0.78945,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562987791,0.371,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562987992,0.41843,2390.2,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725562988293,0.41843,2390.2,2390.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725562988797,1.46452,2390.2,2390.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725562988993,0.41847,2390.0,2389.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562989796,0.78167,2390.0,2389.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725562990592,0.3632,2390.0,2389.9,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1725562993595,0.78167,2390.0,2389.9,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1725562995688,2.51093,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562995896,2.89673,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562998298,1.85051,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725562999395,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563000199,0.41849,2389.9,2389.8,1.74186946]
["bitfinex-derivatives","ETHF0:USTF0",1725563002103,0.41847,2390.0,2389.8,1.74186946]
["bitfinex-derivatives","ETHF0:USTF0",1725563002298,0.41847,2390.0,2389.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725563002498,0.41847,2390.0,2389.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725563002703,0.41847,2390.0,2389.9,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1725563003698,3.21406946,2390.3,2389.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725563003907,3.63249946,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725563004305,3.63249946,2390.3,2390.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725563004701,0.00626946,2390.3,2390.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725563004898,0.42468946,2390.3,2390.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1725563009115,0.42468946,2390.3,2390.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725563010717,0.41847,2390.0,2389.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725563011005,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563011402,0.41849,2389.9,2389.8,1.78476946]
["bitfinex-derivatives","ETHF0:USTF0",1725563012002,0.41849,2389.9,2389.8,2.17166946]
["bitfinex-derivatives","ETHF0:USTF0",1725563012403,0.41849,2389.9,2389.8,2.17165946]
["bitfinex-derivatives","ETHF0:USTF0",1725563015515,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563015716,1.46471,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563016522,1.82681,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563017532,1.04614,2390.1,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563017815,0.41848,2390.0,2389.9,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725563020218,0.41848,2390.0,2389.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563020409,0.41849,2389.9,2389.8,1.78475946]
["bitfinex-derivatives","ETHF0:USTF0",1725563020924,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563021220,0.41847,2390.0,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725563021518,0.41847,2390.0,2389.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563021722,0.41849,2389.9,2389.8,1.78475946]
["bitfinex-derivatives","ETHF0:USTF0",1725563022223,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563023921,1.46471,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563024321,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563028525,0.41849,2389.9,2389.8,1.78476946]
["bitfinex-derivatives","ETHF0:USTF0",1725563028719,0.41846,2390.1,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725563031727,0.41847,2390.0,2389.9,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1725563032730,0.41847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563035429,0.41845,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725563035730,0.41845,2390.1,2390.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1725563037127,0.41845,2390.1,2390.0,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1725563037563,3.21406946,2390.3,2390.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725563037833,3.63249946,2390.3,2390.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725563038027,3.21406946,2390.3,2390.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725563038228,3.3048,2390.7,2390.2,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1725563038430,0.7185,2390.9,2390.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563038633,0.41833,2390.8,2390.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725563038823,1.46416,2390.8,2390.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725563040033,0.41835,2390.7,2390.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563040432,0.41835,2390.7,2390.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725563040727,0.41835,2390.7,2390.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563040728,1.046,2390.4,2390.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563040930,1.046,2390.4,2390.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725563040931,0.41843,2390.2,2390.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725563041229,1.79925,2390.3,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563041230,0.41846,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563041433,0.41846,2390.1,2390.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725563041735,0.41844,2390.2,2390.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725563043129,0.3925,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725563043325,0.41837,2390.6,2390.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1725563043526,4.3142,2390.9,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563043729,0.41834,2390.8,2390.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563043931,0.41834,2390.8,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563044335,0.41834,2390.8,2390.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725563044539,4.3142,2390.9,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725563044744,6.32803137,2391.0,2390.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725563044745,0.00626946,2391.0,2390.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725563044927,0.42456946,2391.0,2390.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725563045122,0.42456946,2391.0,2390.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725563046630,0.41831,2390.9,2390.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725563046835,0.42456946,2391.0,2390.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1725563047031,0.42456946,2391.0,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725563047233,0.42456946,2391.0,2390.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1725563048434,0.42456946,2391.0,2390.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1725563048852,0.42456946,2391.0,2390.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725563050437,0.42456946,2391.0,2390.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1725563050438,0.41832,2390.9,2390.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1725563050739,0.3798,2390.8,2390.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1725563052443,0.3798,2390.8,2390.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725563052444,0.41836,2390.6,2390.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725563053044,0.41838,2390.5,2390.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725563053243,0.3828,2390.4,2390.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725563053939,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725563054137,0.41837,2390.6,2390.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725563054363,0.7357,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725563054549,1.15402,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725563054743,0.7357,2390.9,2390.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563055053,1.15402,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725563061052,0.41833,2390.8,2390.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1725563061855,1.15402,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725563062043,0.77852,2390.9,2390.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1725563062244,0.77852,2390.9,2390.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725563062948,1.16072,2390.9,2390.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1725563067751,0.42456946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725563067954,0.42456946,2391.0,2390.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725563070958,0.42456946,2391.0,2390.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1725563071750,0.41831,2390.9,2390.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725563071946,0.78621,2390.9,2390.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725563072152,0.78621,2390.9,2390.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1725563072458,0.78621,2390.9,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725563072459,0.41835,2390.7,2390.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1725563073250,1.13784,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563073462,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563073646,1.13784,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563073848,0.41835,2390.7,2390.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563074452,1.13784,2390.8,2390.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1725563074849,14.1097,2390.8,2390.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563075057,14.1097,2390.8,2389.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1725563075058,0.41843,2390.2,2389.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1725563075267,0.41847,2390.0,2389.8,3.63255946]
["bitfinex-derivatives","ETHF0:USTF0",1725563075458,1.04605,2390.3,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725563075459,0.77976,2390.1,2389.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1725563075794,0.3613,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563076345,0.77975,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563077251,0.77975,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563077453,0.3613,2390.1,2389.8,3.21406946]
["bitfinex-derivatives","ETHF0:USTF0",1725563077663,0.77975,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563077947,0.77975,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563078156,0.3613,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563078958,0.7379,2390.3,2390.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725563079164,0.41844,2390.2,2390.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1725563079458,0.41844,2390.2,2390.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725563079661,0.41845,2390.1,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563079854,0.41845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563082649,0.41845,2390.1,2389.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563082853,0.41845,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563085763,2.16576,2390.3,2389.9,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1725563085967,0.41849,2389.9,2389.8,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563086274,2.51093,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563086562,2.89823,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563086962,3.62563,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563087160,2.57941,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563099475,0.80579,2389.9,2389.8,0.42476946]
["bitfinex-derivatives","ETHF0:USTF0",1725563099678,0.80579,2389.9,2389.8,0.78696946]
["bitfinex-derivatives","ETHF0:USTF0",1725563100176,0.7745,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563100378,0.41846,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563100776,4.62359,2390.2,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563100976,0.41847,2390.0,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563102278,0.41848,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563102487,0.41849,2389.9,2389.8,0.78696946]
["bitfinex-derivatives","ETHF0:USTF0",1725563104084,3.5775,2390.2,2389.8,7.81246946]
["bitfinex-derivatives","ETHF0:USTF0",1725563104272,1.65203544,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725563104273,0.63281544,2390.4,2390.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1725563104476,0.41838,2390.5,2390.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1725563104882,0.41836,2390.7,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563105080,0.41836,2390.7,2390.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1725563105283,0.41837,2390.6,2390.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1725563106688,4.61731,2390.9,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563106890,4.61731,2390.9,2390.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725563106891,0.41841,2390.4,2390.1,7.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725563107188,0.41842,2390.3,2390.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1725563107386,0.56542949,2390.5,2390.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1725563107387,0.41841,2390.4,2390.1,7.25834]
["bitfinex-derivatives","ETHF0:USTF0",1725563107587,0.41841,2390.4,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1725563108380,0.56542949,2390.5,2389.8,6.47406946]
["bitfinex-derivatives","ETHF0:USTF0",1725563108689,1.046,2390.4,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563109076,0.41845,2390.2,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563109783,0.41845,2390.2,2390.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1725563110383,0.41845,2390.2,2390.0,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1725563110587,0.41842,2390.3,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725563112083,0.41843,2390.2,2390.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1725563112384,0.41843,2390.2,2390.0,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1725563112693,0.41847,2390.0,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563113079,1.04606,2390.3,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563113080,0.7449,2390.2,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563113281,0.41845,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563113482,0.77375,2390.1,2389.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1725563113781,0.77375,2390.1,2390.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563114388,0.77375,2390.1,2389.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1725563115301,1.40145,2390.1,2389.8,3.62406946]
["bitfinex-derivatives","ETHF0:USTF0",1725563115597,1.40145,2390.1,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563115598,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563116981,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563120697,0.41849,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563122987,1.46471,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563126689,1.83311,2389.9,2389.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563129497,13.06333,2389.9,2389.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563129695,1.46501,2389.4,2389.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563129891,0.41859,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563130898,0.79617,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725563131104,0.41857,2389.5,2389.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1725563135809,0.00626946,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725563136013,0.00626946,2389.6,2389.5,9.97006]
["bitfinex-derivatives","ETHF0:USTF0",1725563136313,0.00626946,2389.6,2389.5,15.97006]
["bitfinex-derivatives","ETHF0:USTF0",1725563136912,0.00626946,2389.6,2389.5,11.01646]
["bitfinex-derivatives","ETHF0:USTF0",1725563138103,0.00626946,2389.6,2389.5,9.97006]
["bitfinex-derivatives","ETHF0:USTF0",1725563138298,0.00626946,2389.6,2389.5,8.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725563139406,0.00626946,2389.6,2389.5,9.97006]
["bitfinex-derivatives","ETHF0:USTF0",1725563140503,0.00626946,2389.6,2389.5,15.97006]
["bitfinex-derivatives","ETHF0:USTF0",1725563141210,0.00626946,2389.6,2389.5,8.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725563141615,0.00626946,2389.6,2389.5,14.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725563142606,0.00626946,2389.6,2389.5,8.92366]
["bitfinex-derivatives","ETHF0:USTF0",1725563142914,0.42480946,2389.6,2389.5,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1725563143304,0.78390946,2389.6,2389.5,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1725563145712,0.42480946,2389.6,2389.5,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1725563146012,0.42480946,2389.6,2389.5,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725563146013,0.00626946,2389.6,2389.5,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725563148016,0.42480946,2389.6,2389.5,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1725563148211,0.42480946,2389.6,2389.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725563149513,1.16830946,2389.6,2389.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725563150921,1.16830946,2389.6,2389.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725563151417,1.16830946,2389.6,2389.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725563151813,0.42480946,2389.6,2389.5,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1725563152020,0.42480946,2389.6,2389.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1725563153026,0.00626946,2389.6,2389.5,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1725563163818,0.00626946,2389.6,2389.5,7.10596074]
["bitfinex-derivatives","ETHF0:USTF0",1725563164024,0.00626946,2389.6,2389.5,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1725563164225,0.00626946,2389.6,2389.5,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725563164434,0.42480946,2389.6,2389.4,1.09770074]
["bitfinex-derivatives","ETHF0:USTF0",1725563164722,0.41859,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563165518,0.41858,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725563165821,0.81118,2389.4,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725563166826,0.41859,2389.3,2389.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563167727,0.81118,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563168521,0.3926,2389.4,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725563168828,0.3926,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563169027,0.81117,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563172419,0.41859,2389.3,2389.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725563172624,1.43905,2389.4,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563172821,0.41861,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563173223,5.65074,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563174736,1.46514,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563175627,0.41861,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563176834,4.60421,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563177233,0.41861,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563177431,4.60421,2389.2,2389.1,1.78489946]
["bitfinex-derivatives","ETHF0:USTF0",1725563178034,4.60421,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563178231,0.41861,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563178430,4.60421,2389.2,2389.1,1.36626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563178933,5.85737787,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563182837,1.67177787,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563183037,3.6264,2389.3,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563183232,3.6264,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725563183635,3.6264,2389.3,2389.1,1.75496946]
["bitfinex-derivatives","ETHF0:USTF0",1725563183636,0.41861,2389.2,2389.1,1.75496946]
["bitfinex-derivatives","ETHF0:USTF0",1725563183843,0.41861,2389.2,2389.1,0.39496946]
["bitfinex-derivatives","ETHF0:USTF0",1725563184645,1.46514,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563185646,0.41861,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563185951,0.41861,2389.2,2389.1,0.42489946]
["bitfinex-derivatives","ETHF0:USTF0",1725563186147,0.41861,2389.2,2389.1,2.15059946]
["bitfinex-derivatives","ETHF0:USTF0",1725563186541,3.62641,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725563187136,0.41861,2389.3,2389.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1725563187752,0.41861,2389.2,2389.1,2.15057946]
["bitfinex-derivatives","ETHF0:USTF0",1725563188050,0.4186,2389.3,2389.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725563188353,0.4186,2389.3,2389.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725563189651,0.41858,2389.4,2389.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1725563189848,0.41858,2389.4,2389.3,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1725563193646,0.41859,2389.3,2389.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1725563193843,0.41859,2389.3,2389.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725563194043,0.41861,2389.2,2389.1,0.37196946]
["bitfinex-derivatives","ETHF0:USTF0",1725563194252,0.41861,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563194253,0.80591,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563195648,1.85244,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563196246,6.03804,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563196761,7.39804,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563197451,6.03804,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563201047,0.80591,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563201457,0.41861,2389.2,2389.1,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725563201953,0.3756,2389.4,2389.1,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725563202155,0.41859,2389.3,2389.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725563202461,0.3756,2389.4,2389.1,0.79227946]
["bitfinex-derivatives","ETHF0:USTF0",1725563202462,0.41861,2389.2,2389.1,0.79227946]
["bitfinex-derivatives","ETHF0:USTF0",1725563202655,0.4186,2389.3,2389.1,0.79227946]
["bitfinex-derivatives","ETHF0:USTF0",1725563203050,0.41861,2389.2,2389.1,0.79227946]
["bitfinex-derivatives","ETHF0:USTF0",1725563203460,0.41861,2389.2,2389.1,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725563203657,0.41861,2389.2,2389.1,0.79229946]
["bitfinex-derivatives","ETHF0:USTF0",1725563205357,0.41861,2389.2,2389.1,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725563206655,0.41861,2389.2,2389.1,0.79229946]
["bitfinex-derivatives","ETHF0:USTF0",1725563209263,0.41861,2389.2,2389.1,0.37366946]
["bitfinex-derivatives","ETHF0:USTF0",1725563212269,1.46514,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563212566,5.65074,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563213077,1.46514,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563213373,5.65074,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563213864,1.46514,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563214068,5.65074,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563214785,1.46514,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563215359,5.65074,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563215970,14.05727,2389.2,2389.1,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563216162,1.46538,2388.8,2388.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725563216568,0.41868,2388.8,2388.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725563220676,0.41867,2388.9,2388.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725563220877,0.41868,2388.8,2388.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725563221267,0.3744,2389.0,2388.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725563221571,0.3744,2389.0,2388.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725563221572,0.41867,2388.9,2388.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725563221776,0.21267017,2389.3,2388.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725563221983,0.21267017,2389.3,2389.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563221984,0.41861,2389.2,2389.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563223777,0.41856,2389.5,2389.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563223993,0.78741946,2389.6,2389.4,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725563224276,0.78741946,2389.6,2389.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563224277,0.41856,2389.5,2389.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563224479,0.41856,2389.5,2389.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725563224480,0.41858,2389.4,2389.2,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725563224677,0.36886946,2389.6,2389.0,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1725563224678,0.41862,2389.2,2389.0,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1725563224977,2.4064,2389.5,2388.9,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725563224978,0.386,2389.3,2388.9,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725563225170,0.8046,2389.3,2389.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725563225374,0.36886946,2389.6,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563225683,0.41858,2389.4,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563226176,0.74206946,2389.6,2389.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725563226388,0.41856,2389.5,2389.3,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1725563228873,0.41857,2389.4,2389.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725563229074,0.41857,2389.4,2389.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725563229275,0.74206946,2389.6,2389.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725563229477,0.41857,2389.5,2389.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725563229878,0.41857,2389.4,2389.3,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725563230370,0.41857,2389.4,2389.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1725563230781,0.41857,2389.4,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563231279,1.78842946,2389.6,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563231474,0.41859,2389.3,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563231674,0.41858,2389.4,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563232473,1.78842946,2389.6,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563232672,0.41859,2389.4,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563232873,0.41859,2389.3,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563233779,0.41859,2389.4,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563234185,0.41859,2389.3,2389.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725563234489,0.41861,2389.2,2389.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725563234683,1.16311,2389.2,2389.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725563234883,1.16311,2389.2,2389.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725563235272,0.41863,2389.1,2389.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563235471,0.41863,2389.1,2389.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1725563235670,0.41863,2389.1,2389.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563235870,0.7445,2389.2,2388.8,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1725563236079,0.41868,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563236677,0.41868,2388.8,2388.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725563236878,0.41868,2388.8,2388.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725563237488,0.41868,2388.8,2388.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725563240782,1.16311,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725563240984,1.16311,2389.2,2389.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725563241894,0.41864,2389.1,2388.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1725563242387,0.41864,2389.0,2388.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563243684,1.79106,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725563243685,1.16312,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725563243884,1.16312,2389.2,2389.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725563246387,1.16312,2389.2,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725563246388,0.41866,2389.0,2388.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1725563246584,1.79104,2389.2,2388.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725563246791,1.16311,2389.2,2389.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563247190,1.16311,2389.2,2389.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1725563247392,1.16311,2389.2,2389.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725563247884,1.16311,2389.2,2389.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725563247885,0.3736,2389.2,2389.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725563248787,2.83762956,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725563248788,0.10326946,2389.6,2389.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1725563248989,0.00626946,2389.6,2389.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1725563249497,0.42480946,2389.6,2389.4,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725563249687,0.00626946,2389.6,2389.4,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1725563249890,0.00626946,2389.6,2389.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725563250191,0.42480946,2389.6,2389.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725563250395,0.80940946,2389.6,2389.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725563251293,0.80940946,2389.6,2389.2,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725563251294,0.41858,2389.4,2389.2,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725563251598,0.41859,2389.3,2389.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725563251790,0.3894,2389.3,2389.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725563252191,0.7571,2389.3,2389.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725563253584,1.17569,2389.3,2389.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725563254786,1.55649,2389.3,2389.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725563257004,1.55649,2389.3,2388.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1725563257005,1.35240528,2389.3,2388.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1725563257294,0.41863,2389.1,2388.9,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725563257487,0.41864,2389.0,2388.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725563258098,0.41864,2389.0,2388.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725563258487,0.41867,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725563258688,1.16997,2388.9,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725563258901,0.7513,2388.9,2388.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725563259090,0.4187,2388.7,2388.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725563262990,0.41871,2388.7,2388.5,2.17678946]
["bitfinex-derivatives","ETHF0:USTF0",1725563263192,0.41869,2388.8,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725563263396,0.78047,2388.9,2388.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563263592,0.41868,2388.8,2388.6,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725563265004,0.78047,2388.9,2388.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725563265194,0.41868,2388.8,2388.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563265398,0.41868,2388.8,2388.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725563265600,0.41868,2388.8,2388.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725563265901,0.41868,2388.8,2388.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725563266698,0.4187,2388.7,2388.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563270503,3.5696,2388.9,2388.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725563270703,0.41868,2388.8,2388.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725563271096,0.41868,2388.8,2388.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725563272211,0.41868,2388.8,2388.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725563272508,0.4187,2388.7,2388.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725563273610,0.4187,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725563273907,0.4187,2388.7,2388.5,0.39806946]
["bitfinex-derivatives","ETHF0:USTF0",1725563274211,0.4187,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1725563275004,0.4187,2388.7,2388.6,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725563278300,0.41869,2388.8,2388.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1725563278516,0.41869,2388.8,2388.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725563279213,0.4187,2388.7,2388.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725563282119,0.4187,2388.7,2388.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725563282618,0.41871,2388.7,2388.5,0.79628946]
["bitfinex-derivatives","ETHF0:USTF0",1725563283007,0.41878,2388.2,2388.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563283206,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725563283512,1.04688,2388.4,2387.9,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725563283713,0.4188,2388.2,2387.9,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725563283913,0.3774,2388.3,2387.9,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725563283914,0.4188,2388.1,2387.9,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1725563285419,0.4188,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725563286717,0.4188,2388.1,2387.8,1.17660946]
["bitfinex-derivatives","ETHF0:USTF0",1725563286917,0.41881,2388.1,2387.8,1.17660946]
["bitfinex-derivatives","ETHF0:USTF0",1725563287214,0.41881,2388.1,2387.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1725563287610,0.41882,2388.0,2387.8,1.17660946]
["bitfinex-derivatives","ETHF0:USTF0",1725563287813,0.41883,2388.0,2387.8,0.39256946]
["bitfinex-derivatives","ETHF0:USTF0",1725563288016,0.41883,2388.0,2387.8,0.81141946]
["bitfinex-derivatives","ETHF0:USTF0",1725563288218,0.77943,2388.0,2387.8,0.81141946]
["bitfinex-derivatives","ETHF0:USTF0",1725563289311,0.3606,2388.0,2387.8,0.81141946]
["bitfinex-derivatives","ETHF0:USTF0",1725563289509,1.18955946,2388.2,2387.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725563289713,0.4188,2388.1,2387.9,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1725563289907,0.4188,2388.1,2387.9,7.27903]
["bitfinex-derivatives","ETHF0:USTF0",1725563290112,0.41882,2388.0,2387.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725563290314,0.41881,2388.1,2387.9,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1725563291217,0.41882,2388.0,2387.8,0.81140946]
["bitfinex-derivatives","ETHF0:USTF0",1725563291422,0.78702,2388.0,2387.8,0.81140946]
["bitfinex-derivatives","ETHF0:USTF0",1725563291615,0.3682,2388.0,2387.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1725563291818,0.00626946,2388.2,2387.9,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725563292020,0.00626946,2388.2,2388.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725563292323,0.00626946,2388.2,2388.1,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725563292523,0.00626946,2388.2,2388.1,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1725563296627,0.00626946,2388.2,2388.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1725563296816,0.00626946,2388.2,2388.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725563297214,0.00626946,2388.2,2388.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725563298323,0.00626946,2388.2,2388.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725563298324,0.42504946,2388.2,2388.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725563298821,0.00626946,2388.2,2387.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1725563299024,0.41882,2388.0,2387.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1725563299216,0.41882,2388.0,2387.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725563299520,0.41882,2388.0,2387.8,0.42510946]
["bitfinex-derivatives","ETHF0:USTF0",1725563299521,0.41884,2387.9,2387.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563304020,1.46594,2387.9,2387.8,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1725563304325,0.41891,2387.5,2387.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563304513,1.04726,2387.6,2387.1,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725563304719,1.14663,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725563306425,0.7277,2387.4,2387.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1725563310929,1.14663,2387.4,2387.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1725563311125,1.14663,2387.4,2387.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1725563311723,1.14663,2387.4,2387.1,6.85932429]
["bitfinex-derivatives","ETHF0:USTF0",1725563311724,0.41896,2387.2,2387.1,3.21202429]
["bitfinex-derivatives","ETHF0:USTF0",1725563311918,0.41905,2386.7,2386.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725563312120,0.41905,2386.7,2386.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725563312320,0.41905,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563312321,0.4191,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563312521,0.41909,2386.5,2386.3,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1725563312730,0.41907,2386.6,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563312917,0.41907,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725563313121,0.00628285,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725563313329,0.42533285,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725563313625,0.00628285,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725563314028,0.42533285,2386.7,2386.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725563314226,7.4504,2386.6,2386.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563314534,0.00628285,2386.7,2386.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725563314724,0.42533285,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725563315027,0.42533285,2386.7,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725563315336,0.00628285,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725563316030,0.00628285,2386.7,2386.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725563316333,0.00628285,2386.7,2386.6,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1725563317330,0.00628285,2386.7,2386.6,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1725563318230,0.00628285,2386.7,2386.6,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1725563319527,0.42533285,2386.7,2386.6,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1725563320325,0.42533285,2386.7,2386.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725563320728,0.41908,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563322729,1.14828,2386.6,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725563323433,0.41908,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563324242,0.78097,2386.6,2386.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1725563324545,0.3619,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563324731,0.78097,2386.6,2386.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725563324931,0.41908,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563325542,0.41912,2386.3,2386.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725563325847,0.78851,2386.4,2386.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1725563328234,0.41909,2386.5,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725563328432,0.41911,2386.4,2386.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1725563329337,0.3937,2386.5,2386.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725563329338,0.41912,2386.3,2386.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725563329944,0.41915,2386.2,2386.0,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1725563330245,0.41915,2386.1,2386.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725563330743,0.41913,2386.3,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725563330943,1.54991,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725563331245,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725563331445,1.54991,2386.4,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725563331643,0.41912,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725563331942,0.41912,2386.3,2386.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725563331943,0.41912,2386.3,2386.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725563333439,1.1308,2386.4,2386.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725563334036,0.41913,2386.2,2386.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725563334440,0.41913,2386.3,2386.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725563334835,4.31393285,2386.7,2386.2,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725563334836,0.41908,2386.6,2386.2,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725563335039,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725563335239,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725563336737,0.4191,2386.5,2386.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1725563336941,0.4191,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563338250,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725563338449,0.41907,2386.6,2386.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725563338652,0.42534285,2386.7,2386.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725563338953,0.00628285,2386.7,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725563339149,0.41908,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725563339649,0.41908,2386.5,2386.4,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1725563339850,1.42961285,2386.7,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725563340055,0.41909,2386.5,2386.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1725563340554,0.4191,2386.4,2386.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725563341652,0.4191,2386.4,2386.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1725563341848,0.41909,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563342152,0.4191,2386.4,2386.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725563342752,0.4191,2386.4,2386.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725563343852,0.41912,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563344041,1.04776,2386.4,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725563344242,0.41915,2386.2,2386.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725563344442,0.41915,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725563344745,1.46756938,2386.3,2386.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1725563344948,1.04789,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563345144,0.41919,2385.9,2385.6,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1725563345339,0.39310627,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725563345657,0.81231627,2385.8,2385.5,5.31535]
["bitfinex-derivatives","ETHF0:USTF0",1725563345945,0.39310627,2385.7,2385.5,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1725563346146,0.39310627,2385.6,2385.5,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1725563346347,1.86067565,2385.7,2385.5,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1725563346554,1.86067565,2385.6,2385.5,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1725563346754,1.46756938,2385.6,2385.5,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1725563346945,1.86067565,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563347145,1.46756938,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563347453,1.86067565,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563347638,1.46756938,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563348244,1.86067565,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563349558,1.86067565,2385.6,2385.5,14.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563349851,1.86067565,2385.6,2385.5,8.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563350756,1.86067565,2385.6,2385.5,14.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563352449,1.46756938,2385.6,2385.5,14.62135]
["bitfinex-derivatives","ETHF0:USTF0",1725563352951,0.41917,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725563353347,0.41917,2386.0,2385.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725563353854,0.41917,2386.0,2385.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725563355059,0.41917,2386.0,2385.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725563355556,0.41917,2386.0,2385.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725563355862,0.41917,2386.0,2385.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725563356862,0.41917,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563357162,1.1084,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563358360,1.1084,2385.9,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725563358753,1.1084,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563359151,1.1084,2385.9,2385.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1725563359357,1.52759,2385.9,2385.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1725563360366,0.4192,2385.8,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725563360957,0.41917,2386.0,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563361158,0.41917,2386.0,2385.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725563361360,0.4192,2385.8,2385.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725563361867,0.41924,2385.7,2385.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1725563362162,0.41922,2385.8,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563362465,0.41922,2385.7,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563362657,0.41922,2385.7,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563362856,0.41922,2385.7,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563363057,1.55792,2385.8,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563363266,0.7476,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563363565,1.04792,2386.1,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563363566,0.41918,2386.0,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563363770,0.41917,2386.0,2385.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725563364561,1.8129,2386.1,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725563364765,0.4192,2385.9,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563365661,0.4192,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563365866,0.8026,2385.8,2385.6,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1725563366370,0.8026,2385.8,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563366371,0.41922,2385.7,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563367766,1.19442,2385.8,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563367964,1.19442,2385.8,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563368269,1.19442,2385.8,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563369363,0.7752,2385.8,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563369575,0.7752,2385.8,2385.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725563369766,1.19441,2385.8,2385.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725563370069,1.19441,2385.8,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563370266,1.19441,2385.8,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563370567,0.3589,2385.7,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563371770,0.3589,2385.7,2385.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1725563372169,0.41918,2386.0,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563372362,1.13588,2386.0,2385.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725563372569,1.13588,2386.0,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725563372974,0.41919,2385.9,2385.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1725563374270,0.41919,2385.9,2385.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725563374469,0.3594,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563376776,0.41923,2385.7,2385.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1725563376972,0.3601,2385.6,2385.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1725563378763,0.77934,2385.6,2385.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725563379168,0.77934,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725563379468,0.77934,2385.6,2385.5,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725563379868,0.77934,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725563380173,0.77934,2385.6,2385.5,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1725563380982,3.2078,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563381169,3.2078,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563381170,4.02018,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563383173,0.41919,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563383872,4.02018,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563386675,0.4192,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563386875,4.02018,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563392091,0.41919,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563393478,4.02018,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563394474,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563395382,1.52325,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725563395682,1.52325,2386.2,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725563395683,0.41917,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725563396278,3.62691,2386.4,2386.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725563397380,3.62691,2386.4,2386.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725563397381,3.62691,2386.4,2386.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725563397576,0.41913,2386.2,2386.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725563398078,0.79943,2386.2,2386.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725563399185,1.18913,2386.2,2386.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725563400785,1.18913,2386.2,2386.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725563400978,0.41915,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725563401179,0.81075,2386.1,2386.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1725563401576,0.41917,2386.0,2385.9,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1725563401976,0.41917,2386.0,2385.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725563402181,0.41919,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563402381,0.79119,2385.9,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563404086,0.372,2385.9,2385.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725563404288,0.41918,2386.0,2385.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1725563404289,0.41918,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563404590,0.41918,2386.0,2385.9,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1725563404793,0.41918,2386.0,2385.9,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1725563405584,1.46711,2386.0,2385.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725563405779,0.41918,2386.0,2385.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725563406382,1.46711,2386.0,2385.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725563406579,1.81949,2386.1,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563406580,0.7716,2386.1,2385.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563406779,0.4192,2385.9,2385.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725563406983,0.4192,2385.8,2385.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725563407191,0.41926,2385.5,2385.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563407393,0.41926,2385.5,2385.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725563407693,0.3926,2385.7,2385.4,4.99647]
["bitfinex-derivatives","ETHF0:USTF0",1725563407694,0.41925,2385.6,2385.4,4.99647]
["bitfinex-derivatives","ETHF0:USTF0",1725563407881,0.41925,2385.6,2385.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725563408287,0.41926,2385.5,2385.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725563408486,0.3562,2385.5,2385.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725563408690,0.3562,2385.5,2385.4,4.99647]
["bitfinex-derivatives","ETHF0:USTF0",1725563408891,0.81183,2385.7,2385.4,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1725563409091,0.81183,2385.7,2385.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725563409290,0.81183,2385.7,2385.5,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1725563409588,0.41924,2385.6,2385.5,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1725563410086,0.41926,2385.5,2385.4,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1725563410488,0.41925,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725563410684,0.41925,2385.6,2385.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725563410885,0.41925,2385.6,2385.4,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1725563411093,0.41925,2385.6,2385.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725563411593,0.41925,2385.6,2385.4,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1725563411799,1.04819,2385.4,2385.2,1.09770074]
["bitfinex-derivatives","ETHF0:USTF0",1725563411984,1.46772,2385.0,2384.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563412185,0.41938,2384.8,2384.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725563412386,2.40846,2384.8,2384.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563412587,0.41942,2384.6,2384.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563412786,0.41941,2384.7,2384.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563412984,0.41941,2384.7,2384.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725563413188,1.40842,2384.9,2384.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725563413189,1.04846,2384.8,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725563413383,0.41943,2384.6,2384.3,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1725563413587,0.41943,2384.5,2384.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563413793,0.41945,2384.4,2384.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563415196,1.41455,2384.6,2384.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563415691,0.41945,2384.4,2384.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725563416395,1.04874,2384.2,2383.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1725563416597,1.04874,2384.2,2383.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1725563416598,0.41957,2383.7,2383.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1725563416797,0.41957,2383.7,2383.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725563416991,0.41959,2383.6,2383.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725563417194,0.4196,2383.6,2383.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725563417695,0.00628285,2383.8,2383.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725563417905,0.00628285,2383.8,2383.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725563418090,0.00628285,2383.8,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563418285,0.42584285,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725563418495,0.00628285,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563418692,0.00628285,2383.8,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725563418890,0.00628285,2383.8,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725563419094,0.00628285,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563419301,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563419990,0.00628285,2383.8,2383.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725563420295,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563420798,0.00628285,2383.8,2383.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725563421189,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563421595,0.00628285,2383.8,2383.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725563422200,0.00628285,2383.8,2383.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725563422398,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563422598,0.00628285,2383.8,2383.6,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1725563422799,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563423704,0.00628285,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563424005,0.00628285,2383.8,2383.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1725563424194,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563425393,3.2078,2384.0,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725563425599,0.30947269,2384.3,2383.6,3.26628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563425600,0.4195,2384.2,2383.6,3.26628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563425805,3.6273,2384.2,2383.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725563426401,3.6273,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563427007,3.62729,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725563427506,3.62729,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563427507,3.2078,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563427806,0.00628285,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725563428309,0.00628285,2384.3,2383.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725563428606,0.41951,2384.1,2383.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1725563428812,0.41951,2384.1,2383.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725563429613,0.41952,2384.1,2383.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725563430507,0.41952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563430711,0.4195,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563431299,0.4195,2384.1,2383.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725563431495,0.41952,2384.0,2383.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725563432200,0.41952,2384.0,2383.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1725563432398,0.41951,2384.1,2383.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1725563432604,3.6273,2384.2,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563432996,3.2078,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563433202,3.62729,2384.2,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725563433507,0.4195,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725563433922,0.41952,2384.0,2383.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725563434799,0.41952,2384.0,2383.8,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1725563434800,0.41954,2383.9,2383.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725563435002,0.80184,2383.9,2383.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725563435418,0.80184,2383.9,2383.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725563436309,0.00628285,2384.3,2383.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1725563436609,0.00628285,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725563437408,0.00628285,2384.3,2384.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725563438511,0.00628285,2384.3,2384.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725563439311,0.00628285,2384.3,2384.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725563440110,0.42575285,2384.3,2384.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725563440311,0.42575285,2384.3,2384.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725563440312,0.00628285,2384.3,2384.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725563440505,0.00628285,2384.3,2384.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1725563440704,0.42575285,2384.3,2384.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725563441906,0.00628285,2384.3,2384.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1725563442417,0.42576285,2384.3,2384.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725563442715,0.41949,2384.2,2384.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725563443905,0.41949,2384.2,2384.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563444215,0.41953,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725563444518,0.41953,2384.0,2383.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563444519,0.41957,2383.7,2383.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563444716,0.35,2383.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563445013,0.3145,2383.6,2382.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725563445212,0.41965,2383.3,2382.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725563445413,1.36351,2383.6,2382.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725563445414,0.41964,2383.4,2382.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725563445621,1.36351,2383.6,2382.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725563445926,0.41965,2383.3,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563446213,0.41971,2383.0,2382.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1725563446415,0.4197,2383.0,2382.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1725563446619,0.42597285,2383.1,2382.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725563446814,0.00628285,2383.1,2382.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725563447220,0.42598285,2383.1,2382.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725563447414,3.26,2383.0,2382.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725563447616,0.00628285,2383.1,2382.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1725563447920,0.00628285,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563448615,0.42596285,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725563449410,0.41971,2383.0,2382.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725563449617,0.41971,2383.0,2382.7,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725563449825,0.42597285,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725563450012,0.42596285,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725563450525,0.00628285,2383.1,2382.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1725563450817,0.42596285,2383.1,2382.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1725563451324,0.00628285,2383.1,2382.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725563451520,0.00628285,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563452214,0.42596285,2383.1,2382.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563452920,0.00628285,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563453419,0.00628285,2383.1,2383.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1725563453719,0.00628285,2383.1,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563459635,0.00628285,2383.1,2383.0,10.67675]
["bitfinex-derivatives","ETHF0:USTF0",1725563459831,0.098,2383.4,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725563460118,0.4196,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725563460827,0.41959,2383.6,2383.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1725563461325,3.42111867,2383.7,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563461528,0.41959,2383.6,2383.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563461919,6.68111867,2383.7,2383.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1725563462219,3.26,2383.5,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563462421,1.4687,2383.4,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563462615,0.78063,2383.4,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563462922,4.97663,2383.4,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563463727,9.2335,2383.4,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563464224,8.18443,2383.4,2383.3,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563464928,0.41967,2383.2,2383.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725563465125,7.7648,2383.4,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725563465126,0.41965,2383.3,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725563465922,0.41965,2383.3,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725563466120,0.41966,2383.2,2383.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1725563466825,3.5688,2383.4,2383.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1725563467133,0.41965,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725563467324,4.69415,2383.5,2382.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725563467325,0.80472,2383.5,2382.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725563467521,0.41963,2383.4,2383.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1725563467929,0.80472,2383.5,2383.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1725563468229,0.41962,2383.5,2383.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725563468631,4.61482,2383.5,2383.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725563470632,4.61482,2383.5,2383.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725563471133,4.61482,2383.5,2383.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1725563471330,4.61482,2383.5,2383.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725563471531,4.61482,2383.5,2383.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1725563471936,4.61482,2383.5,2383.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725563472537,4.23309867,2383.7,2383.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725563472833,3.84070867,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563473230,3.84070867,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563473532,3.84068867,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563473731,8.03588867,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563473935,3.84068867,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563474340,0.41959,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563475230,3.84070867,2383.7,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563475538,3.84070867,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563475839,0.41959,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563476541,3.2078,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563476942,3.62737,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563480141,0.41957,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563480343,0.4196,2383.6,2383.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1725563481634,0.41959,2383.7,2383.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1725563481842,0.42585285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563482338,0.00628285,2383.8,2383.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1725563483037,0.00628285,2383.8,2383.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725563484235,0.00628285,2383.8,2383.7,1.84981]
["bitfinex-derivatives","ETHF0:USTF0",1725563484745,0.098,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563485040,0.51746,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563485242,0.41947,2384.3,2384.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1725563485740,0.41947,2384.3,2384.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725563485741,0.41949,2384.2,2384.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1725563485934,0.4195,2384.1,2384.0,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563488230,0.4195,2384.1,2384.0,0.42580285]
["bitfinex-derivatives","ETHF0:USTF0",1725563488747,0.4195,2384.1,2384.0,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563490742,0.4195,2384.1,2384.0,0.42580285]
["bitfinex-derivatives","ETHF0:USTF0",1725563491044,0.41949,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563491345,3.62726,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563492341,3.62725,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563492838,3.2078,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563493145,0.00628285,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725563493356,0.42571285,2384.5,2384.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725563493847,0.42571285,2384.5,2384.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1725563494048,0.41945,2384.4,2384.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725563494343,0.41945,2384.4,2384.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1725563494551,0.41945,2384.4,2384.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725563494740,0.41945,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563494938,0.62949012,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563495140,0.62949012,2384.4,2384.2,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1725563495141,0.41947,2384.3,2384.2,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1725563495938,0.62950012,2384.4,2384.2,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1725563496543,0.41947,2384.3,2384.2,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1725563497152,4.61387,2384.3,2384.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725563497333,0.4195,2384.1,2384.0,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563497735,0.098,2384.7,2384.0,16.72068285]
["bitfinex-derivatives","ETHF0:USTF0",1725563497942,0.211,2385.1,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725563498144,3.2078,2385.2,2384.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725563498340,3.62712,2385.2,2384.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725563498543,3.2078,2385.2,2384.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725563499945,0.00628285,2385.3,2385.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563500741,3.2078,2385.9,2385.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1725563501043,0.21454949,2386.0,2385.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501044,0.60004949,2386.0,2385.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501246,3.53475807,2386.3,2385.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501247,0.41914,2386.2,2385.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501453,0.62877951,2386.2,2385.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501655,9.58792138,2386.2,2385.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563501958,0.63506236,2386.2,2385.8,3.26628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563502146,0.00628285,2386.2,2385.8,3.26628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563504453,3.2078,2386.1,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563504657,0.42542285,2386.2,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563505350,3.2078,2386.1,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563505758,7.81816,2386.1,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563506957,0.41917,2386.0,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563507556,4.1912,2386.0,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563507947,0.00628285,2386.2,2385.8,3.68547285]
["bitfinex-derivatives","ETHF0:USTF0",1725563509760,0.00628285,2386.2,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1725563510060,0.00628285,2386.2,2386.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1725563510553,0.00628285,2386.2,2386.1,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725563510758,0.00628285,2386.2,2386.1,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1725563515057,0.00628285,2386.2,2386.1,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725563515262,0.42541285,2386.2,2386.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725563516064,0.00628285,2386.2,2386.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725563517455,0.42541285,2386.2,2386.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725563517767,0.00628285,2386.2,2386.1,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725563517961,0.42541285,2386.2,2386.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725563519567,0.00628285,2386.2,2386.1,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725563520762,0.00628285,2386.2,2386.1,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1725563522863,0.098,2386.5,2386.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563523072,3.2078,2386.9,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563523073,0.098,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563523265,3.62682,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563524168,3.2078,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563526270,3.62681,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563526869,3.62681,2386.9,2386.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563527066,3.62682,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563527268,3.62682,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725563527472,3.62682,2386.9,2386.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1725563527778,0.41903,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725563527974,3.62682,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725563528474,3.62683,2386.9,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725563529273,0.41903,2386.8,2386.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1725563532374,0.41908,2386.5,2386.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725563532571,0.41908,2386.5,2386.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725563532872,0.4191,2386.4,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563533976,0.81309,2386.5,2386.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725563534475,0.41908,2386.6,2386.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1725563534666,0.3809,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563534873,0.79994,2386.8,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563535471,0.41906,2386.6,2386.5,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1725563535672,0.3809,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563535673,0.79994,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563535876,0.41904,2386.8,2386.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563536679,0.41905,2386.7,2386.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1725563537175,0.41905,2386.7,2386.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1725563540378,1.04767,2386.6,2386.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563540575,0.41913,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725563540775,0.41914,2386.2,2386.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1725563540974,0.41913,2386.3,2386.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1725563541678,0.41915,2386.2,2386.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1725563542674,1.46716,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563542879,5.93155413,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563543067,9.07478413,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563543467,5.86698413,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563544081,9.07478413,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563544783,5.86698413,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563545473,5.65836,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563546168,0.41919,2385.9,2385.8,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563547675,0.41919,2385.9,2385.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1725563547676,16.659,2385.9,2385.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725563547984,0.41931,2385.2,2385.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563548180,0.41936,2384.9,2384.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725563550077,1.05463285,2385.1,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563550078,0.41939,2384.8,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563550582,0.42562285,2385.1,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563550783,0.42562285,2385.1,2384.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1725563551482,0.42562285,2385.1,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563551483,0.00628285,2385.1,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563551672,0.42561285,2385.1,2384.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563551875,0.42561285,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725563552192,0.00628285,2385.1,2384.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1725563552488,0.00628285,2385.1,2385.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725563552982,0.00628285,2385.1,2385.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1725563554184,0.098,2385.4,2385.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1725563554378,0.41923,2385.7,2385.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1725563554690,0.41923,2385.7,2385.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725563554888,0.41924,2385.6,2385.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725563555983,3.21408285,2385.8,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725563556976,3.21408285,2385.8,2385.7,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1725563559386,3.21408285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563563988,3.63328285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563564285,3.21408285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563564891,3.63328285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563565795,3.63328285,2385.8,2385.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725563565989,0.41922,2385.7,2385.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725563566487,3.63330285,2385.8,2385.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725563566689,3.63330285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563566888,0.41922,2385.7,2385.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725563567793,0.41922,2385.7,2385.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725563567990,0.41924,2385.6,2385.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725563568198,1.46735,2385.6,2385.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725563568494,0.41924,2385.6,2385.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725563568994,1.41807,2385.7,2385.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725563568995,0.41927,2385.4,2385.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725563569196,0.41926,2385.5,2385.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1725563571597,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725563571988,4.61125,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725563572895,0.41925,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725563577107,0.41923,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563577605,3.63330285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563578114,7.82450285,2385.8,2385.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563579105,7.82450285,2385.8,2385.3,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725563579106,0.41924,2385.7,2385.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1725563580313,0.41926,2385.6,2385.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1725563581510,0.41923,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563583505,0.41925,2385.6,2385.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1725563584212,0.41924,2385.7,2385.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1725563590317,0.41924,2385.7,2385.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725563590318,0.41927,2385.4,2385.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725563590517,1.46746,2385.4,2385.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725563590711,10.192,2385.4,2384.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563590911,0.41936,2384.9,2384.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563591117,0.41938,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563594923,3.2078,2385.0,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563595218,3.62715,2385.0,2384.7,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1725563595424,3.62715,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725563596613,0.41935,2385.0,2384.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1725563598718,3.62714,2385.1,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725563598917,0.41935,2385.0,2384.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1725563603031,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725563603629,4.61214,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725563604031,0.41934,2385.1,2385.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1725563604231,0.41934,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725563604232,0.41936,2385.0,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725563604430,4.1928,2385.1,2384.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725563604431,1.04833,2385.1,2385.0,0.30014098]
["bitfinex-derivatives","ETHF0:USTF0",1725563604626,1.46766,2385.1,2385.0,0.30014098]
["bitfinex-derivatives","ETHF0:USTF0",1725563604828,5.66046,2385.1,2385.0,0.30014098]
["bitfinex-derivatives","ETHF0:USTF0",1725563605229,8.86826,2385.1,2385.0,0.30014098]
["bitfinex-derivatives","ETHF0:USTF0",1725563605438,1.04839,2385.0,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563605627,0.41938,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563605826,3.67938,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563606035,7.87298,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563606426,8.07813155,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563610729,3.88453155,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563611433,0.41938,2384.8,2384.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725563612631,1.68191805,2384.8,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563612933,1.4679,2384.7,2384.6,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563614128,0.41945,2384.4,2384.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1725563614331,0.41952,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563614735,1.46833,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563616430,0.41952,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563618840,0.41952,2384.0,2383.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1725563619350,0.41951,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725563620236,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563621348,0.00628285,2384.2,2384.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1725563623447,0.00628285,2384.2,2384.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725563623754,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563623959,0.42577285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563624346,0.41952,2384.0,2383.9,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1725563627951,0.41952,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563632150,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563632751,3.26628285,2384.2,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563632954,3.26628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563633153,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563634449,0.42577285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563635951,0.4195,2384.1,2384.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1725563637757,0.41952,2384.0,2383.9,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1725563638759,5.66273,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563643162,8.92273,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563643658,0.41952,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563643860,1.46833,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563644059,4.72833,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563645361,5.77714,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563646559,9.97154,2384.0,2383.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1725563647359,9.97154,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563647571,10.29766486,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563648161,20.94893618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563648762,14.94893618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563649356,13.90012618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563649563,19.90012618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563650462,13.90012618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563650662,19.90012618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563651261,13.90012618,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563652070,13.57400132,2384.0,2383.9,0.34271715]
["bitfinex-derivatives","ETHF0:USTF0",1725563653166,13.57400132,2384.0,2383.9,0.33671715]
["bitfinex-derivatives","ETHF0:USTF0",1725563653467,1.46846,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563653766,8.14946001,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563653963,12.34466001,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563654161,12.71306001,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563656163,4.20896001,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563656369,1.99276001,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563656573,1.77956,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563658071,0.41956,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563663568,0.41956,2383.8,2383.7,0.42585285]
["bitfinex-derivatives","ETHF0:USTF0",1725563664672,0.41956,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563665672,1.6963944,2384.2,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563665673,0.00628285,2384.2,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563665871,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563666076,0.00628285,2384.2,2384.1,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1725563666278,0.00628285,2384.2,2384.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725563667481,0.00628285,2384.2,2384.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725563667777,0.42577285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563668781,0.00628285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563670075,0.42577285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563672487,0.00628285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563673888,0.00628285,2384.2,2384.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725563678193,0.00628285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563680284,0.00628285,2384.2,2384.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725563682187,0.00628285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563682390,0.00628285,2384.2,2384.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725563682993,0.00628285,2384.2,2384.1,7.08714]
["bitfinex-derivatives","ETHF0:USTF0",1725563683895,0.00628285,2384.2,2384.1,6.03837]
["bitfinex-derivatives","ETHF0:USTF0",1725563684097,0.00628285,2384.2,2384.1,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1725563684899,0.00628285,2384.2,2384.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725563685085,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563685288,0.39218285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563688499,0.00628285,2384.2,2384.1,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1725563695904,0.00628285,2384.2,2384.1,2.51704]
["bitfinex-derivatives","ETHF0:USTF0",1725563696205,0.00628285,2384.2,2384.1,6.71144]
["bitfinex-derivatives","ETHF0:USTF0",1725563698305,7.46068285,2384.2,2383.7,0.33772474]
["bitfinex-derivatives","ETHF0:USTF0",1725563698510,7.46068285,2384.2,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563698511,0.41953,2384.0,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563698801,1.1258,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563699000,1.5453,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563699307,1.5453,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563699602,0.379,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563699999,0.379,2384.1,2384.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1725563701395,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563703109,0.00628285,2384.2,2384.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1725563704113,0.00628285,2384.2,2384.1,6.71144]
["bitfinex-derivatives","ETHF0:USTF0",1725563704506,0.00628285,2384.2,2384.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1725563704709,0.00628285,2384.2,2384.1,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1725563705004,0.00628285,2384.2,2384.1,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1725563705507,0.00628285,2384.2,2384.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1725563705811,7.46068285,2384.2,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563706017,0.41954,2383.9,2383.7,0.42585285]
["bitfinex-derivatives","ETHF0:USTF0",1725563706312,0.41954,2383.9,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563706610,3.26,2384.0,2383.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1725563706815,1.1208,2384.1,2384.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563707208,1.5403,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563707615,1.1208,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563707909,0.41954,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725563708110,0.41954,2383.9,2383.7,0.42584285]
["bitfinex-derivatives","ETHF0:USTF0",1725563708305,0.41956,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563708503,5.37739,2384.1,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563708704,0.41954,2383.9,2383.7,0.42585285]
["bitfinex-derivatives","ETHF0:USTF0",1725563709714,1.1208,2384.1,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563709914,1.54031,2384.1,2383.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1725563710112,1.54031,2384.1,2383.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1725563710415,1.1208,2384.1,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563711111,1.5403,2384.1,2383.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1725563711310,0.41952,2384.0,2383.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1725563711716,0.41955,2383.9,2383.7,0.42585285]
["bitfinex-derivatives","ETHF0:USTF0",1725563711911,0.41956,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563712115,12.71051721,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563712315,19.69791721,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563712509,8.92366,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563712814,18.13146,2383.8,2383.7,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563713318,0.41963,2383.4,2383.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725563713518,0.41963,2383.4,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725563713721,0.7703,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725563713920,0.7703,2383.3,2383.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725563714217,0.7703,2383.3,2383.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1725563714411,0.7703,2383.3,2383.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725563714619,0.4197,2383.0,2382.9,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563715017,4.6165,2383.0,2382.9,0.00628285]
["bitfinex-derivatives","ETHF0:USTF0",1725563715914,0.41977,2382.6,2382.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1725563716116,3.67974,2382.8,2382.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725563716817,3.26,2382.8,2382.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725563717016,0.00629617,2382.7,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563717220,0.41977,2382.6,2382.2,0.42612617]
["bitfinex-derivatives","ETHF0:USTF0",1725563717422,0.41982,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563717620,1.46938,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563717819,4.64727327,2382.3,2382.2,3.63393617]
["bitfinex-derivatives","ETHF0:USTF0",1725563718122,0.00629617,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725563718426,0.00629617,2382.7,2382.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1725563718720,0.00629617,2382.7,2382.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1725563719420,0.42604617,2382.7,2382.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725563719621,4.1968,2382.6,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563719816,3.26,2382.5,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563720014,0.41982,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563720418,12.25629363,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563720623,18.25629363,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563720819,0.41982,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563721015,7.87742,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563721329,18.61579918,2382.3,2382.2,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563722218,0.41989,2381.9,2381.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563722521,0.41996,2381.5,2381.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563722722,6.4678,2381.5,2380.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563722920,6.4678,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563723323,6.47409617,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563723516,3.21409617,2381.1,2380.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725563723719,3.21409617,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563723919,3.21409617,2381.1,2381.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1725563723920,0.00629617,2381.1,2381.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1725563724330,0.00629617,2381.1,2381.0,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1725563724517,0.00629617,2381.1,2381.0,13.82785]
["bitfinex-derivatives","ETHF0:USTF0",1725563724715,0.00629617,2381.1,2381.0,7.82785]
["bitfinex-derivatives","ETHF0:USTF0",1725563724916,0.00629617,2381.1,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563725328,0.00629617,2381.1,2380.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725563725829,0.00629617,2381.1,2380.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725563726032,0.00629617,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563726227,7.85212238,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563726727,3.26,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563726933,3.26,2381.0,2380.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725563727121,3.68009,2380.8,2380.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725563727320,0.42012,2380.7,2380.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725563727520,3.26,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563727719,3.68012,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563728224,3.68016,2380.4,2380.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725563728419,0.4202,2380.2,2379.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725563728619,6.4678,2380.1,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563728821,3.26,2379.9,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563729029,0.00629617,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563729224,0.00629617,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563729225,0.00629617,2379.9,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563729430,0.00629617,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563729631,0.00629617,2379.9,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563729834,0.00629617,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563730025,0.00629617,2379.9,2379.8,4.62266]
["bitfinex-derivatives","ETHF0:USTF0",1725563730423,0.098,2380.4,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725563730624,3.4680708,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563730831,3.26,2380.5,2379.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725563731036,3.26,2380.5,2380.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1725563731232,3.68011,2380.7,2380.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1725563731422,0.3624,2380.9,2379.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725563731423,3.6224,2380.9,2380.1,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1725563731629,0.00629617,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725563732033,0.00629617,2380.7,2380.6,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1725563732940,0.00629617,2380.7,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725563733231,7.88720617,2380.7,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563733436,7.88720617,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563733437,3.26629617,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563733733,0.42013,2380.6,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563733937,0.3914,2380.6,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563734135,0.3914,2380.6,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563734339,8.26528561,2380.5,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563734638,0.42016,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563735031,4.62096,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563735241,7.84513561,2380.5,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563735449,0.00629617,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563735741,0.098,2381.0,2380.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725563735933,4.14264,2381.6,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1725563736129,4.14264,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563736130,0.41997,2381.5,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563736335,7.5678,2381.5,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563736536,12.19590758,2381.5,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725563736731,0.00629617,2381.3,2380.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563736932,0.00629617,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563737134,0.42629617,2381.3,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563737353,0.00629617,2381.3,2380.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1725563737555,12.01355827,2381.2,2380.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725563737843,0.3855,2381.1,2380.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725563738047,3.2078,2380.9,2380.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725563738246,0.42012,2380.6,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563738748,0.42011,2380.7,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563738951,4.66455119,2380.8,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563739145,4.66455119,2380.8,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563739344,0.42012,2380.6,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563739548,0.42016,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563740046,4.62096,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563740252,0.42016,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563740451,4.62096,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563740639,4.99856,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563740950,0.3776,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563741138,4.99856,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563741342,0.3776,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563741748,3.62793,2380.6,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563741947,4.2008,2380.5,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563742154,6.56386,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563742348,10.76466,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563742650,9.71426,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563742953,8.60057524,2380.4,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563743146,4.39977524,2380.4,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563743346,3.2078,2380.6,2380.3,0.42645617]
["bitfinex-derivatives","ETHF0:USTF0",1725563743547,0.42011,2380.7,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563743747,1.14239,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725563743954,0.7223,2380.8,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563744245,0.7223,2380.8,2380.3,0.42645617]
["bitfinex-derivatives","ETHF0:USTF0",1725563744246,0.42012,2380.6,2380.3,0.42645617]
["bitfinex-derivatives","ETHF0:USTF0",1725563744446,0.42011,2380.7,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725563744871,0.42016,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563745043,0.42015,2380.5,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563745252,0.42016,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563745449,4.8521899,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563745648,9.0529899,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563745844,8.6328299,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563746149,9.0529899,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563746947,8.6328299,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563747143,9.0529899,2380.4,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563747361,7.98793,2380.6,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563747657,7.98792,2380.6,2380.3,0.42646617]
["bitfinex-derivatives","ETHF0:USTF0",1725563747959,7.5678,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725563748150,7.98792,2380.6,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563748351,7.5678,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563748547,7.98792,2380.6,2380.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725563748750,0.3547,2380.8,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725563749047,0.80923,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563749257,0.80923,2381.1,2380.5,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725563749258,0.3892,2381.1,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725563749453,0.3892,2381.1,2380.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725563749655,0.4201,2380.8,2380.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1725563749850,4.36,2380.7,2380.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725563750055,0.42012,2380.6,2380.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725563750255,0.42012,2380.6,2380.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1725563750460,4.36,2380.7,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563750461,0.42014,2380.5,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563750762,0.78833,2380.6,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563750947,0.3682,2380.6,2380.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1725563751261,4.36,2380.9,2380.3,1.05671617]
["bitfinex-derivatives","ETHF0:USTF0",1725563751463,4.36,2380.9,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563751647,4.78008,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725563751957,4.78008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725563752152,0.42009,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725563752352,4.78008,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725563752551,4.36,2380.9,2380.3,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563752759,4.36,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725563752950,4.36,2380.9,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725563753151,4.36,2380.9,2380.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1725563753360,4.78007,2380.9,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725563753563,0.3682,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563753755,3.21409617,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563753962,3.63410617,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563754159,0.42002,2381.2,2380.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725563754357,3.63410617,2381.3,2380.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725563754661,3.21409617,2381.3,2380.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725563754856,3.21409617,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563755056,3.21409617,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563755464,3.21409617,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563755659,3.21409617,2381.3,2380.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725563755859,0.00629617,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563756258,0.00629617,2381.3,2381.2,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725563756767,0.00629617,2381.3,2381.2,10.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725563757760,0.00629617,2381.3,2381.2,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725563757962,0.00629617,2381.3,2381.2,10.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725563758163,0.3621,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563758164,0.782,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563758359,0.3621,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563758661,0.78199,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563758859,0.78199,2381.9,2381.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725563758860,0.41988,2382.0,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725563759565,3.63395617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563759755,0.41987,2382.0,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725563759956,0.41987,2382.0,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563759957,0.41991,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563760354,0.4199,2381.9,2381.7,0.42622617]
["bitfinex-derivatives","ETHF0:USTF0",1725563760561,0.41991,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563761660,0.4199,2381.9,2381.7,0.42622617]
["bitfinex-derivatives","ETHF0:USTF0",1725563762167,8.62376617,2382.1,2381.7,0.42622617]
["bitfinex-derivatives","ETHF0:USTF0",1725563762370,0.4199,2381.9,2381.7,0.42622617]
["bitfinex-derivatives","ETHF0:USTF0",1725563762565,0.41991,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563762755,8.62376617,2382.1,2381.7,0.42621617]
["bitfinex-derivatives","ETHF0:USTF0",1725563762756,0.4199,2381.9,2381.7,0.42621617]
["bitfinex-derivatives","ETHF0:USTF0",1725563763069,8.62376617,2382.1,2381.7,0.42621617]
["bitfinex-derivatives","ETHF0:USTF0",1725563763260,7.57409617,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725563763456,3.21409617,2382.1,2381.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1725563763673,3.21409617,2382.1,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563763674,0.41991,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563764570,14.28567,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563764760,14.64217,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563765760,13.59239,2381.8,2381.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563766272,0.42001,2381.2,2381.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563766463,4.25786,2381.2,2380.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1725563766665,0.42008,2380.9,2380.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725563766860,3.2078,2381.2,2380.6,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1725563767167,1.04997,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563767364,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563767666,3.2078,2381.5,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563767667,0.42,2381.3,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563767863,1.44396,2381.7,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725563768063,1.44396,2381.7,2381.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725563768368,1.44396,2381.7,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725563768369,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725563768568,0.41998,2381.4,2381.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725563768866,0.41998,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563769068,0.41997,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563769466,1.44396,2381.7,2381.1,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1725563769467,0.7514,2381.7,2381.1,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1725563769671,0.41995,2381.6,2381.1,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1725563770068,0.41995,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563770272,0.41996,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725563770566,0.41996,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563771863,0.77724,2381.7,2381.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1725563772069,0.41994,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563772273,0.41994,2381.6,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563773266,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563773873,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563774776,0.41996,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563774967,0.41996,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563775167,0.41995,2381.6,2381.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1725563775465,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563776060,1.04998,2381.4,2381.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725563776265,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563776478,3.62777,2381.5,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563777072,0.41998,2381.4,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725563777574,0.3573,2381.7,2381.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725563777764,0.3889,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563777966,0.4199,2381.9,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725563778367,1.20168,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563778768,0.7818,2382.0,2381.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725563779681,0.00629617,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725563780373,0.00629617,2382.1,2382.0,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725563780872,0.00629617,2382.1,2382.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1725563781064,0.00629617,2382.1,2381.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725563781268,0.00629617,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725563781471,0.39999617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563782673,0.39999617,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725563782674,0.81985617,2382.1,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725563783380,0.81985617,2382.1,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563783578,0.81985617,2382.1,2381.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1725563783879,0.41988,2382.0,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563784070,0.41988,2382.0,2380.9,7.99816]
["bitfinex-derivatives","ETHF0:USTF0",1725563784071,7.77714677,2382.0,2381.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563784381,0.41995,2381.6,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563784583,0.78296,2381.5,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563784880,0.7541,2381.5,2381.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725563785181,0.41999,2381.4,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563785477,0.41999,2381.4,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563785478,0.42003,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563785980,0.42003,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563786275,0.42003,2381.2,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563786276,0.42002,2381.2,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563786779,0.42003,2381.1,2380.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1725563787177,0.42007,2380.9,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563787373,3.62786,2381.0,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563787570,3.98556,2381.0,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563787971,0.77776,2381.0,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563788183,3.5715,2381.3,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563788570,0.42002,2381.2,2381.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1725563788775,3.99151,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563788975,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725563789376,3.2078,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563789576,3.6278,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563790178,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725563790582,3.62781,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563791382,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563791677,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563791874,0.41997,2381.5,2380.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1725563791875,0.41998,2381.4,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563792081,0.41997,2381.5,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563792277,3.2078,2381.6,2380.9,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1725563792477,4.7231,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563792780,0.78304,2381.7,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563793479,7.77922088,2381.9,2381.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725563793480,3.2078,2381.9,2381.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725563793674,3.6277,2381.9,2381.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1725563794079,0.41991,2381.8,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725563794279,0.41993,2381.7,2381.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725563794780,0.41997,2381.5,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563794980,1.04978,2381.8,2381.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563795282,0.41997,2381.5,2381.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1725563795585,4.25769,2381.6,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563795780,0.78789,2381.4,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563796187,0.3679,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563796385,0.3679,2381.4,2381.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725563796386,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563796577,0.3679,2381.4,2380.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725563796774,0.42,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563796980,0.42001,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563797980,0.3679,2381.4,2380.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725563798179,0.78788,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563798390,0.3679,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563798589,0.78788,2381.4,2381.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563798786,0.42,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563799490,0.42004,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725563799687,0.42002,2381.2,2380.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725563799985,0.42003,2381.1,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725563800193,0.42002,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563800393,0.42001,2381.3,2381.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1725563802188,3.2078,2381.6,2381.0,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1725563802382,4.01315,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563802888,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563804078,0.41999,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563804679,0.42001,2381.2,2381.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1725563804887,0.42001,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563805492,0.42001,2381.3,2381.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1725563806285,0.80536,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563806789,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563807090,0.41999,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563807291,0.41997,2381.5,2381.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563809085,0.80536,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563810487,0.41998,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563810893,0.41999,2381.4,2381.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1725563811590,0.41997,2381.5,2381.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1725563812994,0.41995,2381.6,2381.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1725563815205,0.41995,2381.6,2381.1,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1725563815206,1.17702,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725563815707,0.3853,2381.8,2381.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1725563815896,0.41989,2381.9,2381.5,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1725563816206,0.4199,2381.9,2381.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725563817002,0.41988,2382.0,2381.4,4.98004]
["bitfinex-derivatives","ETHF0:USTF0",1725563817307,0.80886617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563817507,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563818707,0.80886617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563818909,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563819804,0.80885617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563820007,0.38899617,2382.1,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563820213,0.41987,2382.0,2381.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1725563820806,13.6834917,2382.0,2381.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725563821001,13.6834917,2382.0,2381.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563821002,0.42003,2381.1,2381.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563821307,0.42001,2381.3,2380.8,3.21409617]
["bitfinex-derivatives","ETHF0:USTF0",1725563821514,0.42001,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563821903,0.42001,2381.2,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563822107,3.27,2381.4,2380.8,3.21409617]
["bitfinex-derivatives","ETHF0:USTF0",1725563822305,0.42002,2381.2,2381.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1725563823014,0.42001,2381.3,2381.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1725563823414,1.0912,2381.6,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563823610,0.42,2381.3,2381.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1725563824005,4.25776,2381.4,2380.8,3.21409617]
["bitfinex-derivatives","ETHF0:USTF0",1725563824208,0.42006,2381.0,2380.8,3.63417617]
["bitfinex-derivatives","ETHF0:USTF0",1725563824515,0.42007,2380.9,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563824813,5.12775,2380.9,2380.8,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563825002,0.42016,2380.4,2380.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1725563825206,0.42017,2380.3,2380.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725563825409,7.52811,2380.6,2379.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725563825410,0.4202,2380.2,2379.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725563825611,0.4202,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725563825909,0.42022,2380.1,2379.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725563826109,0.42022,2380.1,2379.9,0.81253617]
["bitfinex-derivatives","ETHF0:USTF0",1725563826410,3.21409617,2380.3,2379.9,0.81252617]
["bitfinex-derivatives","ETHF0:USTF0",1725563826411,0.4202,2380.2,2379.9,0.81252617]
["bitfinex-derivatives","ETHF0:USTF0",1725563826710,0.00629617,2380.3,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725563827017,0.42647617,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725563827314,0.42647617,2380.3,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725563827514,0.42019,2380.2,2380.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1725563827719,0.42647617,2380.3,2380.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725563827912,0.00629617,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725563828114,0.00629617,2380.3,2380.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1725563828310,0.42647617,2380.3,2380.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1725563828514,0.00629617,2380.3,2380.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725563828816,0.00629617,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725563829113,0.211,2380.8,2380.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1725563829317,3.9863,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725563829318,4.40638,2380.9,2380.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725563829506,3.62788,2380.9,2380.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725563829905,3.62788,2380.9,2380.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725563830617,3.2078,2380.9,2380.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1725563830818,3.62787,2380.9,2380.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725563831214,7.4078,2380.9,2380.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563831413,0.42015,2380.5,2380.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725563831611,5.04594,2380.8,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563831612,0.42016,2380.4,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563831812,0.42015,2380.5,2380.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725563832018,1.26332603,2380.7,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725563832019,0.42013,2380.6,2380.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1725563832220,0.42013,2380.6,2380.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725563832422,0.42013,2380.6,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563832611,0.42013,2380.6,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563832921,0.42013,2380.6,2380.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725563833120,0.94015326,2380.8,2380.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1725563833318,0.42016,2380.4,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563833524,0.94015326,2380.8,2380.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725563833525,0.42015,2380.5,2380.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725563833719,0.94015326,2380.8,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563833921,0.42014,2380.5,2380.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1725563834512,1.99039326,2380.8,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563834513,0.94015326,2380.8,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563834717,0.42016,2380.4,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563835121,3.2078,2380.6,2380.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1725563835317,3.2078,2380.6,2380.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725563835518,0.42019,2380.3,2380.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725563835724,0.42019,2380.3,2380.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1725563835921,0.42019,2380.2,2380.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725563836428,0.42021,2380.1,2380.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725563836627,1.05047,2380.3,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563836628,0.42023,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563836823,1.8394,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563837020,0.78883,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563837319,0.42022,2380.1,2379.9,0.42653617]
["bitfinex-derivatives","ETHF0:USTF0",1725563837526,0.42023,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563837921,1.4708,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563838332,4.6786,2380.0,2379.9,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563838730,4.6786,2380.0,2379.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563838731,0.42031,2379.6,2379.4,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725563839030,0.42031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563839222,0.42031,2379.6,2379.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725563839418,0.7341,2379.9,2379.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725563839623,0.3746,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563839824,0.42024,2380.0,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563840024,0.42024,2380.0,2379.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1725563840234,0.00629617,2380.1,2379.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1725563840423,0.42650617,2380.1,2379.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725563840622,0.42650617,2380.1,2379.9,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563840928,0.42650617,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563841125,0.00629617,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563844629,0.42028,2379.7,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563845031,4.62268,2379.7,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563845241,0.42028,2379.7,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563846235,0.3799,2379.9,2379.6,0.42657617]
["bitfinex-derivatives","ETHF0:USTF0",1725563846430,0.42028,2379.7,2379.6,0.42659617]
["bitfinex-derivatives","ETHF0:USTF0",1725563846736,0.42028,2379.7,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563846930,5.79054,2379.9,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563846931,5.16015,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563847130,0.42026,2379.8,2379.7,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563847442,0.42027,2379.8,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563847936,11.12122888,2379.7,2379.6,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563848235,11.12122888,2379.7,2379.1,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1725563848236,0.42037,2379.2,2379.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563848437,0.4204,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563848640,0.42042,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563848942,1.1503,2379.1,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725563849233,0.355,2379.1,2378.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725563849438,0.42042,2379.0,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725563849734,4.57747635,2379.0,2378.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563849938,0.42042,2378.9,2378.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1725563850440,7.5678,2379.5,2378.8,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1725563850735,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725563850937,0.42035,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563851239,0.42034,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563851429,0.42034,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563851629,12.41693091,2379.5,2379.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725563851829,0.42033,2379.4,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563852633,0.42036,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563853528,0.42037,2379.2,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563853732,0.42036,2379.3,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563853932,0.42034,2379.4,2379.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563854240,0.7325,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563854241,0.77529,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563854633,0.4203,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563854835,0.77529,2379.7,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563855029,0.77529,2379.7,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725563855227,0.4203,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563855530,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725563856030,0.42034,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563856235,0.42034,2379.4,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725563856841,0.42031,2379.5,2379.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563857141,0.42033,2379.4,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725563857530,4.61353,2379.7,2379.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1725563857735,0.4203,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563857935,0.42031,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563858343,0.42031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563858543,0.42031,2379.6,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563859040,3.5628,2379.7,2379.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725563859242,0.42035,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563861036,3.27,2379.6,2379.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725563861239,3.69031,2379.6,2379.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1725563861438,0.355,2379.7,2379.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1725563861643,0.4203,2379.6,2379.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725563861843,0.4203,2379.6,2379.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1725563861844,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563863236,0.42031,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563863536,0.42032,2379.5,2379.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1725563863944,0.77529,2379.7,2379.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725563864144,0.77529,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725563864145,0.355,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725563864343,0.77528,2379.7,2379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725563865242,0.3628,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563865444,3.69025,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563867350,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563867649,3.27,2379.9,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563867650,0.42029,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563867848,3.69029,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563868349,3.27,2379.7,2379.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563869644,0.80407,2379.8,2379.4,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1725563869645,0.80407,2379.8,2379.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725563872345,3.69026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563873139,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563873547,0.78768,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563874043,0.42028,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563874249,3.27,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563874556,3.69024,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563876050,0.42027,2379.8,2379.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725563876455,3.69026,2379.9,2379.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1725563880464,0.00629617,2380.1,2380.0,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1725563880760,0.00629617,2380.1,2380.0,9.93077]
["bitfinex-derivatives","ETHF0:USTF0",1725563880946,0.00629617,2380.1,2380.0,15.93077]
["bitfinex-derivatives","ETHF0:USTF0",1725563881549,0.00629617,2380.1,2380.0,19.20077]
["bitfinex-derivatives","ETHF0:USTF0",1725563882354,0.00629617,2380.1,2380.0,15.93077]
["bitfinex-derivatives","ETHF0:USTF0",1725563885171,0.00629617,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563885654,0.42650617,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563885852,0.00629617,2380.1,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1725563886449,0.00629617,2380.1,2379.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725563886649,3.27629617,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563886859,3.27,2379.7,2379.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1725563887065,3.69032,2379.5,2379.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563887268,3.27,2379.5,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725563887453,3.27,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725563887657,3.69032,2379.5,2379.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1725563888466,3.69032,2379.5,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563888765,0.42034,2379.4,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563889159,3.69033,2379.5,2379.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1725563889355,3.27,2379.2,2378.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563889559,3.27,2378.7,2378.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725563889755,3.27,2378.5,2378.1,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1725563890159,3.27,2378.5,2378.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725563890460,3.6905,2378.5,2378.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725563890663,3.27,2378.5,2378.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725563890862,0.77219617,2378.6,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725563891058,0.00629617,2378.6,2378.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725563891258,0.00629617,2378.6,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725563891463,0.00629617,2378.6,2378.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725563891665,0.00629617,2378.6,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725563891858,0.00629617,2378.6,2378.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725563891859,0.00629617,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563892061,0.211,2379.3,2378.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725563892268,6.4778,2379.5,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563892269,0.42033,2379.4,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563892565,0.42035,2379.3,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563892767,0.42038,2379.2,2378.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1725563893164,0.00629617,2379.2,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563893371,0.00629617,2379.2,2378.7,0.36759617]
["bitfinex-derivatives","ETHF0:USTF0",1725563893372,0.00629617,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725563893561,0.00629617,2379.2,2378.8,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725563894260,0.00629617,2379.2,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563894456,0.00629617,2379.2,2378.7,0.36759617]
["bitfinex-derivatives","ETHF0:USTF0",1725563894665,0.00629617,2379.2,2378.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1725563898166,0.00629617,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725563898680,0.42666617,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725563898874,0.00629617,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725563899071,0.42666617,2379.2,2378.7,0.75839617]
["bitfinex-derivatives","ETHF0:USTF0",1725563899268,0.42666617,2379.2,2378.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1725563899673,0.42666617,2379.2,2378.7,0.75839617]
["bitfinex-derivatives","ETHF0:USTF0",1725563899674,3.21409617,2379.2,2378.7,0.75839617]
["bitfinex-derivatives","ETHF0:USTF0",1725563899970,3.21409617,2379.2,2379.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725563900168,3.21409617,2379.2,2378.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563900363,3.21409617,2379.2,2379.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1725563901175,3.21409617,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563901472,3.63446617,2379.2,2379.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725563902267,3.63446617,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563902475,0.42042,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563903372,0.42042,2378.9,2378.7,0.42674617]
["bitfinex-derivatives","ETHF0:USTF0",1725563903580,0.7484,2379.0,2378.7,0.42674617]
["bitfinex-derivatives","ETHF0:USTF0",1725563903781,6.0746667,2378.8,2378.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563904078,1.47154,2378.8,2378.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563904265,5.67554,2378.8,2378.7,0.00629617]
["bitfinex-derivatives","ETHF0:USTF0",1725563904575,4.62444,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563904873,1.05115,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563905077,0.42048,2378.6,2378.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725563905266,0.42048,2378.6,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1725563905471,0.42048,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563906184,4.25889,2378.9,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563906185,0.42045,2378.8,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563906367,4.25889,2378.9,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563906573,0.42045,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563906874,3.62823,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563907172,3.2078,2378.9,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725563907476,3.2078,2378.9,2378.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1725563907674,3.2078,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725563908175,3.62822,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725563908376,3.62822,2378.9,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563908576,0.42044,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563908776,3.2078,2378.9,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563908983,0.42046,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563909782,0.42045,2378.8,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563909972,3.2078,2378.9,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563910170,0.42044,2378.8,2378.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725563911075,0.42044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563911479,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563911781,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563912078,3.2078,2378.9,2378.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1725563912379,3.2078,2378.9,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725563912681,0.7771,2379.0,2378.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725563912881,3.5645,2379.0,2378.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725563913078,0.42046,2378.7,2378.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725563913383,0.42045,2378.8,2378.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725563913878,0.42044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563916173,0.42044,2378.8,2378.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563916884,0.42046,2378.7,2378.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725563917387,0.42045,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563917889,0.42048,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563918086,1.0511,2378.8,2378.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725563918290,0.42048,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563918585,0.42044,2378.8,2378.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725563918791,0.42044,2378.8,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563919180,0.42044,2378.8,2378.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1725563919385,0.42042,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725563919785,0.42042,2379.0,2378.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725563920697,0.42046,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563920901,0.42047,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563921199,1.05128,2378.4,2377.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563921399,3.2078,2378.4,2377.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725563921608,0.42053,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725563921898,0.42055,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563922092,3.27,2378.0,2377.7,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1725563922294,3.27,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563922500,3.69059,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563922701,3.27,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725563922889,3.27,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563923094,0.42065,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563923401,0.42065,2377.6,2377.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725563923402,0.42068,2377.5,2377.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1725563923601,0.42069,2377.4,2377.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1725563923798,11.26555602,2377.4,2376.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563923994,0.42077,2377.0,2376.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725563924209,3.27,2377.1,2376.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725563924210,6.4778,2377.1,2376.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725563924399,6.4778,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725563924400,3.69074,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725563924604,3.27,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725563924904,3.27,2377.1,2376.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725563925201,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725563925496,3.27,2377.7,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563925696,3.27,2377.7,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725563925898,0.42065,2377.6,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725563926097,0.42067,2377.6,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725563926299,3.27,2377.2,2376.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725563926501,3.587,2377.5,2376.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725563926703,3.27,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725563926901,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725563927109,4.2593,2378.0,2377.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725563927110,6.4778,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563927298,6.4778,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725563927499,0.00629617,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725563929616,0.00629617,2378.1,2378.0,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725563929926,0.7521,2378.7,2378.0,11.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725563930112,0.7521,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563930113,1.17256,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563930304,0.42047,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563930809,1.17887955,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563931120,1.17886955,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563932112,1.17886955,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563932113,1.17887955,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563932413,0.42047,2378.6,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725563933315,1.17887955,2378.7,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725563934610,1.17886955,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563934810,1.17886955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563935208,1.17886955,2378.7,2378.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1725563935415,1.17886955,2378.7,2378.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725563935416,1.17886955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563935614,0.75840955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563936812,0.37920955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563938320,0.79966955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563938818,0.37920955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563939917,0.00630955,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725563940221,0.00630955,2378.7,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563940222,0.42051,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563940716,3.565,2378.6,2378.3,4.21110955]
["bitfinex-derivatives","ETHF0:USTF0",1725563941019,0.42049,2378.5,2378.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725563941618,0.42049,2378.5,2378.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1725563942413,0.42051,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563942622,0.42051,2378.4,2378.3,0.42683955]
["bitfinex-derivatives","ETHF0:USTF0",1725563943313,0.42051,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563943823,1.47179,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563944515,5.67659,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563946021,4.62531,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563947115,5.67659,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563947610,5.88811535,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563948123,9.15811535,2378.4,2378.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563948321,0.4206,2377.9,2377.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725563948622,0.42059,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725563949119,0.42059,2378.0,2377.4,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1725563949120,0.42062,2377.8,2377.4,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1725563949326,0.7555,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725563949818,3.2078,2378.1,2377.6,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1725563950019,3.5871,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725563950215,3.2078,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725563951226,3.62836,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725563952022,0.42058,2378.0,2377.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725563952225,3.2078,2378.1,2377.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725563952421,0.4206,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725563952622,0.42064,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563952827,0.4206,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725563953025,0.3635,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725563953219,0.42061,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725563953529,0.42062,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563953826,0.3635,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563954027,0.42061,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563954231,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563954725,0.42061,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725563954936,0.42067,2377.5,2377.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725563955128,0.42067,2377.5,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725563955329,0.42066,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725563956020,0.42066,2377.6,2377.1,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1725563956021,0.81825955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563956225,0.39760955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563956627,0.00630955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563957628,0.00630955,2377.7,2377.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725563957934,0.00630955,2377.7,2377.6,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725563959123,0.00630955,2377.7,2377.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725563959323,0.00630955,2377.7,2377.6,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1725563959724,0.00630955,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725563959926,3.63210955,2377.7,2377.1,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1725563960227,0.42065,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725563960424,0.42065,2377.6,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725563960628,0.42065,2377.6,2377.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1725563961031,0.42065,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725563961226,0.00630955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563965534,0.00630955,2377.7,2377.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725563965730,0.00630955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563965932,0.42694955,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725563966134,0.00630955,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725563966333,0.00630955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563967836,0.42693955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563968140,0.00630955,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725563970342,0.00630955,2377.7,2377.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725563971434,0.00630955,2377.7,2377.6,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1725563972137,0.00630955,2377.7,2377.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725563972534,0.42693955,2377.7,2377.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725563972735,1.05177,2377.3,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725563973039,1.05177,2377.3,2376.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725563973040,0.42075,2377.1,2376.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725563973342,0.3763,2377.2,2376.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725563973343,0.79703,2377.2,2376.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725563973735,0.42074,2377.1,2376.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725563974138,0.42076,2377.0,2376.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725563975539,0.42075,2377.1,2376.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725563975735,6.4778,2377.0,2376.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563975936,3.2078,2376.6,2376.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725563976242,3.27,2376.5,2375.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725563976442,0.00630955,2376.3,2375.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725563976636,0.00630955,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725563976837,0.00630955,2376.3,2376.2,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1725563977039,0.211,2377.0,2376.3,1.05849955]
["bitfinex-derivatives","ETHF0:USTF0",1725563977332,0.42078,2376.9,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725563977535,0.42079,2376.8,2376.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725563977735,0.42079,2376.9,2376.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725563978746,0.78566955,2377.0,2376.6,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1725563979046,0.36490955,2377.0,2376.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725563979547,3.2078,2376.8,2376.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725563979941,3.27,2376.7,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563980139,3.69082,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725563980339,3.6474,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725563980537,3.6474,2376.7,2376.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725563981534,4.06821,2376.7,2376.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725563981951,3.6474,2376.7,2376.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725563982248,0.42086,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563982551,7.95082,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563983353,18.15882,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563984146,12.15882,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563984447,18.15882,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563985047,12.15882,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563985244,6.89866,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563986544,6.4778,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563986741,0.3691,2376.5,2376.3,0.42718955]
["bitfinex-derivatives","ETHF0:USTF0",1725563986949,3.5852,2376.7,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563986950,0.3774,2376.7,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563987146,0.3774,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725563988156,0.79821,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725563988662,0.79821,2376.7,2376.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725563988663,0.42083,2376.6,2376.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1725563989047,3.2078,2376.5,2376.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1725563990249,0.79822,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725563990452,0.79822,2376.7,2376.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725563990658,0.79822,2376.7,2376.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1725563990852,0.79822,2376.7,2376.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725563990853,0.42084,2376.6,2376.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725563991150,0.42084,2376.6,2376.4,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725563991852,0.42084,2376.6,2376.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725563992551,0.42084,2376.6,2376.4,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725563992752,0.79822,2376.7,2376.4,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725563993147,0.42083,2376.6,2376.4,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725563993460,0.42084,2376.6,2376.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725563993960,0.42086,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563994357,8.95102,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563994553,10.00318,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563994960,16.00318,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725563995154,0.42097,2375.8,2375.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725563995355,0.42097,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725563995856,0.7689,2375.9,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725563996355,0.42097,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725563996949,0.7689,2375.9,2375.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725563996950,0.3914,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725563997155,3.69094,2376.0,2375.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725563997459,0.42098,2375.8,2375.5,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1725563997754,1.82248,2376.2,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725563997755,6.4778,2375.6,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725563997959,6.4778,2375.6,2375.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725563997960,0.42733955,2375.5,2375.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725563998159,0.00630955,2375.5,2375.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725563998657,0.42734955,2375.5,2375.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1725563998960,0.42734955,2375.5,2375.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725563999162,0.42105,2375.4,2375.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725564000154,0.00630955,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564000355,0.42733955,2375.5,2375.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1725564000563,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725564000878,3.27,2375.2,2373.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725564000879,3.2078,2374.5,2373.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725564001157,0.211,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564001353,3.4195807,2375.5,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564001659,0.42105,2375.4,2375.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725564001864,6.6895807,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564002055,6.6895807,2375.5,2375.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725564002255,0.42105,2375.4,2375.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725564002561,6.6895807,2375.5,2375.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725564002562,7.11692025,2375.5,2375.1,0.39220955]
["bitfinex-derivatives","ETHF0:USTF0",1725564002761,6.48410955,2375.5,2375.1,0.39220955]
["bitfinex-derivatives","ETHF0:USTF0",1725564002960,3.21410955,2375.5,2375.1,0.39220955]
["bitfinex-derivatives","ETHF0:USTF0",1725564003166,3.21410955,2375.5,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564003461,3.21410955,2375.5,2375.1,0.39220955]
["bitfinex-derivatives","ETHF0:USTF0",1725564003965,3.21410955,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564004259,3.21410955,2375.5,2375.1,0.39220955]
["bitfinex-derivatives","ETHF0:USTF0",1725564004465,3.62888,2375.2,2375.1,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564004662,3.2078,2375.2,2375.1,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564004961,3.62888,2375.2,2375.1,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564005852,3.2078,2375.2,2375.1,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564006064,0.00630955,2375.5,2375.1,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564006065,0.00630955,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725564006253,0.00630955,2375.5,2375.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725564006457,0.00630955,2375.5,2375.4,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1725564006966,0.00630955,2375.5,2375.4,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1725564007155,0.00630955,2375.5,2375.4,11.39224]
["bitfinex-derivatives","ETHF0:USTF0",1725564007358,3.2078,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564007562,3.2078,2375.9,2375.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725564008767,3.2078,2375.9,2375.8,11.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725564008969,0.00630955,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564009472,0.00630955,2376.1,2376.0,10.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725564010465,3.21410955,2376.1,2375.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725564010661,3.63502955,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564011065,0.42096,2375.9,2375.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725564011455,0.42095,2376.0,2375.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1725564012166,0.00630955,2376.1,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564012358,0.42722955,2376.1,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564013768,3.63503955,2376.1,2375.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1725564013966,3.63503955,2376.1,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564014163,3.21410955,2376.1,2375.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725564014356,3.21410955,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564014667,3.21410955,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564014877,3.21410955,2376.1,2376.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1725564015359,3.21410955,2376.1,2376.0,5.01393]
["bitfinex-derivatives","ETHF0:USTF0",1725564016970,0.00630955,2376.1,2376.0,5.01393]
["bitfinex-derivatives","ETHF0:USTF0",1725564018065,0.00630955,2376.1,2376.0,11.01393]
["bitfinex-derivatives","ETHF0:USTF0",1725564018264,0.00630955,2376.1,2376.0,12.06627]
["bitfinex-derivatives","ETHF0:USTF0",1725564018464,3.2078,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564018667,3.2078,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564018858,3.62863,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564019261,3.2078,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564020260,3.62863,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564020670,3.2078,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564021273,3.62863,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564021571,3.2078,2376.6,2376.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725564021774,3.2078,2376.6,2376.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725564022071,4.37,2376.7,2376.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1725564022072,0.00630955,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564022481,0.00630955,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725564022866,0.00630955,2376.8,2376.7,10.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725564023264,0.00630955,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725564023465,0.00630955,2376.8,2376.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725564023670,0.00630955,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564024176,0.00630955,2376.8,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564024471,0.00630955,2376.8,2376.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725564024672,0.00630955,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564025479,0.00630955,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564025875,0.00630955,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564027078,0.00630955,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725564030967,0.00630955,2376.8,2376.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725564031279,1.05830955,2376.8,2376.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725564031573,0.42086,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564031768,3.62866,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564031975,4.68082,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564032170,5.00762,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564032677,9.21562,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564032875,9.58542,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564034279,8.53326,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564034678,9.58542,2376.4,2376.3,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564035683,16.63758,2376.4,2376.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725564035872,16.85140652,2376.4,2376.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725564036573,16.85140652,2376.4,2375.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725564036574,0.42099,2375.7,2375.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725564036772,0.42099,2375.7,2375.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725564036773,3.2078,2375.7,2375.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725564036975,0.42107,2375.3,2374.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725564037178,0.42108,2375.2,2374.9,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1725564037683,0.42108,2375.2,2374.8,0.36860955]
["bitfinex-derivatives","ETHF0:USTF0",1725564037684,0.42112,2375.0,2374.8,0.36860955]
["bitfinex-derivatives","ETHF0:USTF0",1725564037875,0.42113,2374.9,2374.8,0.36860955]
["bitfinex-derivatives","ETHF0:USTF0",1725564038074,0.42112,2375.0,2374.8,0.36860955]
["bitfinex-derivatives","ETHF0:USTF0",1725564038981,0.42113,2374.9,2374.8,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564039174,3.69113,2374.9,2374.8,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564039370,1.05287,2374.8,2374.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725564039575,3.27,2374.2,2373.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725564039778,3.2078,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725564040175,0.42128,2374.1,2373.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725564040377,4.37,2374.5,2373.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725564040378,0.42129,2374.0,2373.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725564040578,3.2078,2374.3,2373.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725564040779,0.42132,2373.8,2373.7,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564041382,0.42132,2373.8,2372.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725564041383,0.42148,2372.9,2372.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725564041585,3.2078,2373.0,2372.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564041779,3.2078,2373.0,2372.9,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1725564042091,3.2078,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725564042384,3.2078,2373.0,2372.6,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1725564042586,3.2078,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725564042889,3.2078,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564043089,3.2078,2373.0,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564043382,0.00630955,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564043587,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564044490,0.00630955,2373.2,2373.1,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1725564047589,0.00630955,2373.2,2372.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1725564047884,0.00630955,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564048289,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564048690,0.00630955,2373.2,2373.1,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1725564049487,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564050090,0.00630955,2373.2,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564050286,0.00630955,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564051088,0.00630955,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564051389,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564051778,4.21990955,2373.2,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564051984,0.00630955,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564052185,0.42774955,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564052385,4.2136,2373.1,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564052589,0.42146,2373.1,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564052793,0.42146,2373.1,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564053090,0.42145,2373.1,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725564053279,0.42147,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725564053483,5.42363,2373.1,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564053786,0.42148,2373.0,2372.6,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1725564053981,0.42148,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564054180,3.21410955,2373.2,2372.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725564054386,0.42145,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725564054681,3.63554955,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564056279,0.00630955,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564056680,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564057299,0.00630955,2373.2,2373.1,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1725564057591,0.00630955,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564057791,0.42773955,2373.2,2372.6,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1725564058196,0.42773955,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564058497,0.42774955,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564059490,0.00630955,2373.2,2372.7,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725564059691,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564061399,0.00630955,2373.2,2372.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725564061898,0.00630955,2373.2,2372.7,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725564062093,0.00630955,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564062297,0.00630955,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564062890,0.00630955,2373.2,2373.1,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1725564063395,0.00630955,2373.2,2373.1,1.84848]
["bitfinex-derivatives","ETHF0:USTF0",1725564063596,0.00630955,2373.2,2373.1,6.06208]
["bitfinex-derivatives","ETHF0:USTF0",1725564063791,3.2078,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725564064187,3.62908,2374.1,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564064389,0.42129,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564064793,0.42129,2374.0,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564065096,0.42129,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564065297,3.63538955,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725564065495,3.21410955,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564065799,0.00630955,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564066002,0.00630955,2374.1,2374.0,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725564066999,0.00630955,2374.1,2374.0,5.02059]
["bitfinex-derivatives","ETHF0:USTF0",1725564067188,0.00630955,2374.1,2374.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1725564069694,0.42129,2374.0,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564069897,0.42131,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564070098,0.4213,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564070603,0.42131,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564071196,0.4213,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564071400,0.42133,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564071604,0.42133,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564071902,0.42133,2373.8,2373.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1725564072398,0.42135,2373.7,2373.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1725564072592,0.42133,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564072793,0.00630955,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564072991,0.00630955,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564073601,0.00630955,2374.1,2374.0,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725564073799,0.00630955,2374.1,2374.0,11.68652]
["bitfinex-derivatives","ETHF0:USTF0",1725564073994,0.00630955,2374.1,2374.0,12.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725564074310,0.00630955,2374.1,2374.0,5.40989]
["bitfinex-derivatives","ETHF0:USTF0",1725564075197,0.00630955,2374.1,2374.0,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1725564077498,0.42757955,2374.1,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564077703,0.00630955,2374.1,2373.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725564077909,0.42132,2373.9,2373.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725564078201,0.42134,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564078408,1.05327,2373.9,2373.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725564078600,4.62792,2373.8,2373.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725564078801,0.42136,2373.7,2373.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1725564079600,0.42136,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564079905,0.42134,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564080209,0.42134,2373.7,2373.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725564080701,0.42136,2373.6,2373.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725564081302,0.42135,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564081910,0.42135,2373.7,2373.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725564082105,0.42136,2373.6,2373.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725564082309,0.42135,2373.7,2373.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1725564082518,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725564082807,0.3668,2373.8,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564083197,0.3668,2373.8,2373.2,1.05987955]
["bitfinex-derivatives","ETHF0:USTF0",1725564083407,0.78813,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564083701,0.78813,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564083702,0.42134,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564084109,0.42136,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564085109,0.42138,2373.5,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564085305,3.2078,2373.5,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564085506,0.42141,2373.4,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564085697,0.42141,2373.3,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564085899,1.47495,2373.3,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564086114,11.68855,2373.3,2373.2,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1725564086312,0.42151,2372.8,2372.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564086617,7.5778,2372.9,2371.8,1.0955237]
["bitfinex-derivatives","ETHF0:USTF0",1725564086910,6.0,2373.3,2370.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725564086911,1.0542,2371.8,2370.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1725564087117,0.42178,2371.3,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725564087312,5.42458,2371.0,2369.9,2.73880925]
["bitfinex-derivatives","ETHF0:USTF0",1725564087511,5.42458,2371.0,2369.8,5.3988474]
["bitfinex-derivatives","ETHF0:USTF0",1725564087512,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564087817,0.42193,2370.4,2369.8,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1725564088001,0.78973145,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564088309,0.00632298,2371.2,2370.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564088504,0.00632298,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725564088705,0.00632298,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725564088919,0.00632298,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725564089407,0.00632298,2371.2,2370.4,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725564089408,4.22392298,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564089717,0.42812298,2371.2,2370.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725564089916,0.42811298,2371.2,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725564090117,0.4218,2371.1,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725564090314,4.37,2371.0,2370.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1725564091112,4.37,2370.7,2370.0,0.62531005]
["bitfinex-derivatives","ETHF0:USTF0",1725564091303,4.37,2370.7,2370.0,0.20333005]
["bitfinex-derivatives","ETHF0:USTF0",1725564091504,7.5778,2370.9,2370.0,0.20333005]
["bitfinex-derivatives","ETHF0:USTF0",1725564091708,0.00632298,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564092211,3.21412298,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564092414,3.21412298,2371.2,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564092415,7.58412298,2371.2,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564093015,4.79811298,2371.2,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564093214,8.00591298,2371.2,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564093416,48.795,2370.3,2368.6,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725564093712,4.37,2369.6,2368.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1725564093910,7.99993,2369.3,2368.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725564094119,7.5778,2369.3,2368.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725564094304,7.5778,2369.0,2368.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725564094505,4.37,2368.6,2368.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725564094815,4.37,2368.9,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725564095115,4.37,2368.9,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725564095324,4.37,2368.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564095509,0.00632298,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725564095819,4.37632298,2368.3,2367.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725564096009,0.00632298,2368.3,2367.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725564096315,0.00632298,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725564096506,0.00632298,2368.3,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564096711,3.2078,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725564096918,3.2078,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564097112,3.2078,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564097319,3.2078,2368.1,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725564097525,3.2078,2368.1,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725564097718,3.2078,2368.1,2367.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725564097907,3.2078,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564098215,3.2078,2368.1,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725564098413,3.2078,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564098622,0.00632298,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725564098813,3.21412298,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725564099013,3.21412298,2368.3,2367.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725564099210,7.77412298,2368.3,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564099509,4.56632298,2368.3,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725564100119,3.2078,2368.1,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725564100521,3.2078,2368.1,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725564100821,3.2078,2368.1,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564101213,3.2078,2368.1,2367.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725564101413,1.05616,2367.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564101614,1.05616,2367.4,2364.1,2.1910474]
["bitfinex-derivatives","ETHF0:USTF0",1725564101615,7.7678,2366.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564101816,0.00633647,2367.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564101817,3.2078,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564102024,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564102215,4.56,2366.0,2364.8,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1725564102216,3.2078,2365.4,2364.8,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1725564102414,0.00633647,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564102726,0.00633647,2365.5,2364.5,1.06098011]
["bitfinex-derivatives","ETHF0:USTF0",1725564102727,0.00633647,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725564103115,0.00633647,2365.5,2365.4,10.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725564103322,4.56,2366.3,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725564103530,4.56,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564103825,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564104117,3.2078,2366.4,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564104327,0.00633647,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564105129,4.23273647,2366.2,2365.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564105327,6.00633647,2366.2,2365.8,0.42907647]
["bitfinex-derivatives","ETHF0:USTF0",1725564105526,3.2078,2366.1,2365.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564106425,8.86587335,2366.0,2365.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564106823,4.2264,2365.9,2365.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564107122,4.2264,2365.9,275.78,8.92810881]
["bitfinex-derivatives","ETHF0:USTF0",1725564107123,0.42295,2364.7,2364.5,0.00355011]
["bitfinex-derivatives","ETHF0:USTF0",1725564107324,0.42295,2364.7,2363.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564107325,3.63076,2364.6,2363.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725564107626,3.2078,2364.0,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725564107821,3.2078,2364.0,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725564108029,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564108228,3.2078,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564108420,4.56,2363.4,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725564108727,4.56,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725564108921,3.21413647,2363.5,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725564109526,3.21413647,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564109527,4.2312,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564109729,4.66028071,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564109919,3.21413647,2363.5,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725564110229,4.60058299,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564110428,4.60058299,2363.4,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725564110723,3.21413647,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564110926,0.00633647,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564111117,3.4198,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725564111320,3.2078,2365.2,2364.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725564111625,3.2078,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564111827,3.2078,2364.8,2363.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725564112121,1.05701,2365.5,2363.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725564112122,3.2078,2364.2,2363.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725564112332,3.2078,2363.9,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725564112517,0.42305,2364.2,2363.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564112518,3.2078,2363.8,2363.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564112718,12.22982764,2363.8,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725564112919,3.2078,2363.5,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725564113119,3.2078,2363.5,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725564113321,4.59464059,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564113520,3.2078,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564113818,3.2078,2363.0,2362.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725564114023,4.56,2362.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564114223,3.21415001,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564114423,3.2078,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564114617,3.2078,2361.9,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725564115020,3.2078,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564115423,3.2078,2361.9,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725564115832,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564116132,8.16234801,2361.8,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725564116317,8.16234801,2361.8,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725564116318,4.53108801,2361.8,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725564116626,3.2078,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564116818,0.00635001,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564117021,0.00635001,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725564117223,3.2078,2362.7,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725564117421,4.56,2363.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564117422,3.2078,2362.4,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564117620,3.2078,2362.4,2361.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725564117621,3.2078,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564117822,3.2078,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725564118024,7.7678,2362.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564118224,3.2078,2361.7,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564118533,0.00635001,2361.9,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564118722,3.2078,2361.6,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564119125,4.2344,2361.5,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564119429,4.91162018,2361.5,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564119624,4.2344,2361.5,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564120328,3.21415001,2361.9,2361.4,10.24075001]
["bitfinex-derivatives","ETHF0:USTF0",1725564120631,3.21415001,2361.9,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564120837,0.00635001,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725564121230,0.00635001,2361.9,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564121427,0.00635001,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564121723,0.00635001,2361.9,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564121930,5.2154036,2361.8,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564122125,4.7919336,2361.8,2361.4,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564122333,0.00635001,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725564122630,3.2078,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725564122834,1.24357,2363.4,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725564122835,3.2078,2362.6,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725564123034,3.2078,2362.6,2361.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725564123537,3.2078,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564123538,0.00635001,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564123830,0.00635001,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725564124034,3.2078,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725564124237,2.59907695,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564124428,7.7678,2362.6,2362.0,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564124941,3.2078,2362.1,2362.0,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564125142,0.00635001,2362.5,2362.0,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564125637,0.00635001,2362.5,2362.1,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1725564125839,0.00635001,2362.5,2362.0,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564126040,0.00635001,2362.5,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725564126241,0.00635001,2362.5,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725564126533,0.00635001,2362.5,2362.4,7.86396]
["bitfinex-derivatives","ETHF0:USTF0",1725564126733,0.00635001,2362.5,2362.4,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1725564127037,0.212,2363.5,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725564127241,0.4212,2364.5,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725564127242,4.56,2364.2,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725564127443,3.63083,2364.3,2363.4,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725564127638,7.64187998,2364.3,2363.6,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725564127933,3.2078,2364.0,2363.7,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564128141,0.00635001,2364.2,2363.7,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564128339,0.00635001,2364.2,2363.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725564128543,0.00635001,2364.2,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725564129045,3.2078,2365.2,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1725564129236,3.2078,2365.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564129237,3.2078,2365.2,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725564129540,3.2078,2365.2,2364.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725564129541,3.2078,2365.2,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725564129734,0.42281,2365.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564129735,3.2078,2365.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564129933,3.2078,2365.9,2364.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1725564130241,3.2078,2365.9,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725564130546,0.00635001,2365.9,2365.2,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1725564130749,0.00635001,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725564130938,0.00635001,2365.9,2365.8,6.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725564131145,0.00635001,2365.9,2365.8,10.64994]
["bitfinex-derivatives","ETHF0:USTF0",1725564131535,0.42259,2366.8,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564131735,3.2078,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564131939,3.2078,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564132343,3.2078,2366.7,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564132644,0.0040362,2366.6,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564132849,3.2078,2366.4,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564133060,7.7678,2366.4,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564133345,3.63045,2366.4,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564133553,3.2078,2366.4,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564133939,0.0040362,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725564134153,0.0040362,2366.6,2366.2,4.23275001]
["bitfinex-derivatives","ETHF0:USTF0",1725564134154,0.0040362,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725564134443,0.0040362,2366.6,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564134755,0.0040362,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725564135240,0.0040362,2366.6,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725564135446,3.2118362,2366.6,2366.2,0.42903001]
["bitfinex-derivatives","ETHF0:USTF0",1725564135641,3.63043,2366.5,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564135838,3.2118362,2366.6,2366.2,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564136148,0.42273,2366.0,2365.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725564136348,3.2078,2366.0,2365.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725564136538,3.2078,2366.0,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725564136855,3.2078,2365.7,2365.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725564137148,3.2078,2365.7,2365.1,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564137453,3.2078,2365.3,2365.1,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564138044,5.6168,2366.0,2365.1,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564138045,3.63063,2365.4,2365.1,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564138444,3.2078,2365.4,2365.1,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564138649,1.05663,2366.4,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564138650,3.2078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564138947,3.2078,2366.4,2365.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725564139137,3.2078,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564139341,3.2078,2366.4,2365.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1725564139556,3.2078,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564139747,3.2078,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564139945,0.0040362,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725564140345,0.0040362,2366.6,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725564140650,0.0040362,2366.6,2366.5,10.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725564142042,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725564143147,3.2078,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725564143348,3.2078,2367.2,2366.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725564143545,3.63031,2367.2,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725564143854,3.2078,2367.2,2366.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725564144053,3.6303,2367.2,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725564144239,3.2078,2366.9,2366.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725564144443,3.2078,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564144747,0.42257,2366.9,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725564144954,3.2078,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725564145252,3.2078,2366.7,2365.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725564145457,1.0563,2367.1,2365.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725564145458,0.42264,2366.4,2365.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725564145749,3.2078,2366.7,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725564145951,3.63044,2366.4,2365.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725564146154,0.42269,2366.2,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725564146352,3.2078,2366.1,2365.2,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1725564146651,3.2078,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725564146851,3.2078,2366.1,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564147061,3.21415001,2366.1,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725564147249,3.21415001,2366.1,2365.6,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564147557,0.00635001,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725564148047,0.00635001,2366.1,2366.0,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725564148248,0.00635001,2366.1,2366.0,11.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725564148751,3.2078,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725564148959,3.2078,2367.1,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1725564148960,3.83407,2367.4,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725564149148,3.4116,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564149345,0.42267,2366.3,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725564149550,0.42267,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564149551,3.2078,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564149848,3.2078,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564149849,3.21415001,2366.3,2365.9,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564150062,3.2078,2366.0,2365.9,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564150461,3.21415001,2366.3,2365.9,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564150757,3.21415001,2366.3,2365.9,0.42908001]
["bitfinex-derivatives","ETHF0:USTF0",1725564150953,0.42902001,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725564151157,0.42902001,2366.3,2365.9,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564151158,0.00635001,2366.3,2365.9,0.00635001]
["bitfinex-derivatives","ETHF0:USTF0",1725564151660,0.00635001,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564152162,0.00635001,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725564152346,0.00635001,2366.3,2366.2,11.70578]
["bitfinex-derivatives","ETHF0:USTF0",1725564153056,0.00635001,2366.3,2366.2,12.76248]
["bitfinex-derivatives","ETHF0:USTF0",1725564153057,1e-08,2366.3,2366.2,12.76248]
["bitfinex-derivatives","ETHF0:USTF0",1725564153259,1e-08,2366.3,2366.2,13.13418]
["bitfinex-derivatives","ETHF0:USTF0",1725564153757,1e-08,2366.3,2366.2,11.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725564153952,1e-08,2366.3,2366.2,5.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725564154151,1e-08,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725564154959,1e-08,2366.3,2366.2,11.70578]
["bitfinex-derivatives","ETHF0:USTF0",1725564155353,1e-08,2366.3,2366.2,15.97028]
["bitfinex-derivatives","ETHF0:USTF0",1725564155857,1e-08,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564156355,1e-08,2366.3,2366.2,10.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725564156546,1e-08,2366.3,2366.2,15.97028]
["bitfinex-derivatives","ETHF0:USTF0",1725564156750,1e-08,2366.3,2366.2,11.70578]
["bitfinex-derivatives","ETHF0:USTF0",1725564156952,1e-08,2366.3,2366.2,5.70578]
["bitfinex-derivatives","ETHF0:USTF0",1725564157152,1e-08,2366.3,2366.2,15.97028]
["bitfinex-derivatives","ETHF0:USTF0",1725564157456,1e-08,2366.3,2366.2,18.08368]
["bitfinex-derivatives","ETHF0:USTF0",1725564157658,3.2078,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725564158158,7.4318,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564158357,3.2078,2367.0,2366.1,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1725564158552,3.2078,2366.7,2366.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725564158753,4.26413,2367.1,2366.0,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1725564158951,3.2078,2367.1,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564159154,3.2078,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725564159354,3.2078,2367.4,2366.3,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1725564159552,3.2078,2367.1,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1725564159862,3.2078,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725564160059,0.42249,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725564160261,3.2078,2367.4,2366.7,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725564160562,3.2078,2367.1,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725564160855,0.42255,2366.9,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564161158,1.47894,2366.9,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564161355,11.70374,2366.9,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564161658,11.28748131,2366.9,2365.3,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1725564161854,3.2078,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725564162055,3.2078,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725564162862,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725564163458,5.61614,2367.5,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725564163459,3.2078,2367.8,2366.8,5.28122]
["bitfinex-derivatives","ETHF0:USTF0",1725564163661,3.63022,2367.7,2366.8,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1725564163959,3.2078,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564164158,3.2078,2368.0,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725564164350,3.2078,2368.0,2367.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1725564164659,3.2078,2368.0,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564164851,3.2078,2368.0,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725564165256,3.2078,2368.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564165257,3.2078,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564165455,0.42243,2367.6,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725564165653,3.2078,2368.0,2366.6,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1725564165964,3.2078,2368.2,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725564166160,0.5725,2368.3,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564166360,3.63014,2368.1,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564166566,0.5725,2368.3,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564166567,3.2078,2368.0,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564167157,3.7803,2368.3,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725564167358,3.5766,2368.3,2367.8,0.42872647]
["bitfinex-derivatives","ETHF0:USTF0",1725564167552,3.5766,2368.3,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564168562,3.5766,2368.3,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725564169062,3.5766,2368.3,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564169259,3.9989,2368.3,2367.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564169452,3.9989,2368.3,2367.8,0.42872647]
["bitfinex-derivatives","ETHF0:USTF0",1725564169453,3.5766,2368.3,2367.8,0.42872647]
["bitfinex-derivatives","ETHF0:USTF0",1725564169963,3.5766,2368.3,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725564170166,3.2078,2368.3,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725564172365,3.62999,2369.0,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725564172566,3.62999,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564172762,3.2078,2369.0,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725564173063,3.2078,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725564173268,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564173462,0.204,2369.6,2368.9,0.42851647]
["bitfinex-derivatives","ETHF0:USTF0",1725564173463,3.2078,2369.2,2368.9,0.42851647]
["bitfinex-derivatives","ETHF0:USTF0",1725564173662,3.6299,2369.5,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564173962,3.6299,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564173963,3.2078,2369.2,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564175371,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564175570,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564175764,3.2078,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564175966,3.2078,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725564176166,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564176670,3.2078,2370.1,2369.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1725564176966,1.05486,2370.4,2368.9,4.56633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564176967,0.42205,2369.8,2368.9,4.56633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564177164,0.42205,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725564177361,3.2078,2369.6,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725564177563,3.2078,2369.3,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564177764,3.2078,2369.2,2368.9,0.42852647]
["bitfinex-derivatives","ETHF0:USTF0",1725564178359,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564178563,3.6299,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725564178763,3.6299,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564179063,3.62993,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564179268,1.05526,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564179470,3.62995,2369.2,2368.9,0.42852647]
["bitfinex-derivatives","ETHF0:USTF0",1725564179961,3.2078,2369.2,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564180178,3.62995,2369.2,2368.9,0.42852647]
["bitfinex-derivatives","ETHF0:USTF0",1725564180683,3.2078,2369.4,2368.9,0.42852647]
["bitfinex-derivatives","ETHF0:USTF0",1725564180878,3.2078,2369.1,2368.9,0.42852647]
["bitfinex-derivatives","ETHF0:USTF0",1725564181080,0.42212,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564181384,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725564181587,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564181879,3.2078,2369.2,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564182888,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564183185,3.2078,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725564183186,0.42211,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725564183391,3.6299,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564183578,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564183773,0.42218,2369.0,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564184177,0.42218,2369.0,2367.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725564184178,4.2216,2369.0,2367.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725564184383,3.2078,2369.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564184585,1.25901,2369.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564184586,3.2078,2369.5,2368.6,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725564184780,3.2078,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725564184987,3.2078,2369.5,2368.6,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725564185279,4.6853,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564185581,3.62994,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564185780,7.85074,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564186681,7.4286,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564187277,7.85074,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564187687,3.62994,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564187880,7.85074,2369.2,2369.1,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564189477,3.2078,2369.2,2369.1,0.42849647]
["bitfinex-derivatives","ETHF0:USTF0",1725564191188,0.00633647,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725564192484,0.00633647,2369.5,2369.4,2.53265]
["bitfinex-derivatives","ETHF0:USTF0",1725564192689,0.00633647,2369.5,2369.4,6.75265]
["bitfinex-derivatives","ETHF0:USTF0",1725564192879,0.00633647,2369.5,2369.4,12.75265]
["bitfinex-derivatives","ETHF0:USTF0",1725564193079,1.42802,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564193080,0.3707,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564193282,0.3707,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564193980,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725564194288,3.2078,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725564194493,3.2078,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725564195591,3.2078,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725564195791,3.2078,2370.7,2370.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564195792,0.42193,2370.4,2370.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564195993,0.42193,2370.4,2369.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1725564195994,1.05487,2370.3,2369.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1725564196192,3.2078,2370.0,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725564196392,1.42407,2370.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564196393,3.2078,2369.7,2369.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1725564196589,3.2078,2369.7,2369.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725564196789,0.42209,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725564196989,3.2078,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725564197194,0.00633647,2369.6,2369.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564197496,0.00633647,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725564198197,0.42212,2369.3,2369.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564198387,3.2078,2369.3,2368.5,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1725564198590,3.2078,2369.3,2368.6,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725564198788,3.2078,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725564198789,0.42215,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725564198989,0.42215,2369.2,2368.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725564198990,3.2078,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564199993,3.2078,2369.3,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564199994,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564200191,3.21413647,2369.6,2369.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1725564200493,3.2078,2369.3,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564200693,3.2078,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725564200895,3.2078,2369.3,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564201097,3.2078,2369.5,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564201394,3.62993,2369.3,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564201585,3.2078,2369.0,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564201789,3.62998,2369.0,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564201984,7.85158,2369.0,2368.9,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564202190,18.22046231,2369.0,2368.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725564202390,3.2078,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725564202887,0.3634,2369.3,2368.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725564202888,3.2078,2369.0,2368.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725564203093,3.2078,2368.7,2368.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725564203295,3.2078,2368.7,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564203296,3.63003,2368.7,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564203497,3.2078,2368.7,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564203701,3.2078,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725564204296,3.2078,2368.7,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564204297,0.4222,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725564204500,0.4222,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725564204694,3.5712,2369.3,2368.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725564204894,3.5712,2369.3,2368.5,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1725564205094,3.5712,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564205296,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725564208000,0.42219,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725564208204,7.4286,2369.3,2368.4,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725564208205,3.2078,2369.1,2368.4,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1725564208496,3.2078,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725564208698,3.62997,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725564209091,3.2078,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725564209504,3.62997,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725564209798,0.42218,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725564209997,3.2078,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725564209998,3.62997,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725564210199,3.2078,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725564210404,0.00633647,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725564210405,3.2078,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725564210602,3.2078,2369.4,2368.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725564210908,0.42229,2368.4,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564211100,7.4302,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564211301,3.2078,2368.5,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564211503,3.2078,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725564211702,3.63001,2368.8,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564211896,3.2078,2368.5,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564212099,3.2078,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725564212299,3.2078,2368.5,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564212300,3.2078,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725564212609,3.2078,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725564213103,3.2078,2368.7,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564213304,0.3791,2368.9,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564213305,3.2078,2368.4,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564213501,0.4223,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564213800,4.6447,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564214000,10.6447,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564214998,4.6447,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564215593,10.6447,2368.3,2368.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564215795,14.75612469,2368.3,2367.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725564216008,3.2078,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564216502,3.2078,2368.1,2367.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725564216702,3.2078,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564217608,3.21413647,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725564217793,3.21413647,2368.2,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564218001,3.21413647,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725564218502,3.21413647,2368.2,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564218896,3.21413647,2368.2,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725564219299,3.21413647,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725564219500,0.00633647,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725564219801,0.00633647,2368.2,2368.1,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725564220102,0.00633647,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725564220299,0.00633647,2368.2,2368.1,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725564220695,0.00633647,2368.2,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564220908,3.2078,2368.1,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564221808,0.00633647,2368.2,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564222007,3.2078,2368.0,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564222605,0.00633647,2368.2,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564223507,0.00633647,2368.2,2367.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1725564224006,0.00633647,2368.2,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564224710,3.2078,2368.0,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564225498,0.00633647,2368.2,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564225705,3.63014,2368.1,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564225905,0.42236,2368.0,2367.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725564226112,0.42236,2368.0,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564226113,4.64557,2368.0,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564226303,3.2078,2367.8,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564226611,3.2078,2368.1,2367.7,0.42874647]
["bitfinex-derivatives","ETHF0:USTF0",1725564226815,0.00633647,2368.2,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564227113,0.00633647,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725564227296,0.00633647,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725564227497,3.21413647,2368.2,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725564227702,3.63645647,2368.2,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725564227904,3.21413647,2368.2,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725564228310,0.42236,2368.0,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564228605,3.2078,2367.9,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564228999,0.42239,2367.8,2367.7,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564229306,0.42239,2367.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725564229307,0.42255,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725564229510,3.2078,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725564229704,3.2078,2366.9,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725564230203,3.2078,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725564230410,3.21413647,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725564230611,3.21413647,2366.9,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564231109,3.21413647,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725564231599,3.21413647,2366.9,2366.8,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725564232308,0.00633647,2366.9,2366.8,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725564233105,0.00633647,2366.9,2366.8,10.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725564234010,3.2078,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725564234205,3.2078,2367.5,2367.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725564234512,3.2078,2367.5,2366.7,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1725564234513,0.42255,2367.0,2366.5,0.42894647]
["bitfinex-derivatives","ETHF0:USTF0",1725564234705,3.2078,2366.7,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564235018,0.42261,2366.6,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564235308,4.2256,2366.6,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564236104,4.64821,2366.6,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564237009,4.2256,2366.6,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564238311,4.2256,2366.6,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564238312,1.05663,2366.4,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564238504,0.42281,2365.5,2365.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725564238712,3.2078,2365.4,2365.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725564239110,3.2078,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725564239305,3.2078,2365.4,2365.1,0.39673647]
["bitfinex-derivatives","ETHF0:USTF0",1725564239709,3.2078,2365.4,2365.1,0.81959647]
["bitfinex-derivatives","ETHF0:USTF0",1725564239919,0.00633647,2365.5,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725564240310,0.00633647,2365.5,2365.1,0.39673647]
["bitfinex-derivatives","ETHF0:USTF0",1725564240512,3.2078,2365.4,2365.1,0.39673647]
["bitfinex-derivatives","ETHF0:USTF0",1725564241008,3.2078,2365.4,2365.1,0.81959647]
["bitfinex-derivatives","ETHF0:USTF0",1725564241209,3.2078,2365.4,2365.1,0.39673647]
["bitfinex-derivatives","ETHF0:USTF0",1725564241404,0.00633647,2365.5,2365.1,0.39673647]
["bitfinex-derivatives","ETHF0:USTF0",1725564241608,0.00633647,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725564242417,3.2078,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564242611,3.2078,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725564242811,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564243006,3.5805,2366.5,2365.7,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1725564243220,3.5805,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564243409,0.00633647,2366.3,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564244006,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725564244618,3.2078,2366.8,2366.3,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1725564244619,3.2078,2367.1,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725564245115,0.00633647,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725564245305,0.00633647,2367.3,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564245512,0.00633647,2367.3,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725564245711,0.00633647,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725564246414,0.00633647,2367.3,2366.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725564246613,0.00633647,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725564247112,3.2078,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725564248016,3.2078,2367.8,2366.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725564248017,13.431,2367.8,2366.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725564248210,3.2078,2367.4,2366.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725564248413,3.2078,2367.4,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725564248615,3.2078,2367.4,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725564248918,3.2078,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725564249312,3.2078,2367.4,2367.3,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1725564249617,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564250513,0.00633647,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564250514,0.00633647,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725564250913,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564251117,0.00633647,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564251310,0.00633647,2367.6,2367.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725564251311,3.2078,2367.4,2367.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725564251510,0.00633647,2367.6,2367.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725564251819,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564253109,0.00633647,2367.6,2367.5,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725564253415,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564254613,0.00633647,2367.6,2367.5,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725564255017,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564256312,0.00633647,2367.6,2367.5,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725564256514,0.00633647,2367.6,2367.1,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1725564256515,0.00633647,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564256822,3.2078,2367.4,2366.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725564257119,0.00633647,2367.6,2366.9,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725564257320,0.00633647,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725564258120,0.00633647,2367.6,2367.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564258420,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564261427,0.00633647,2367.6,2367.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725564261614,0.00633647,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725564261815,0.00633647,2367.6,2366.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725564262016,0.00633647,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725564262212,0.00633647,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725564262816,0.00633647,2367.6,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725564263127,3.2078,2367.4,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725564263316,3.2078,2367.4,2366.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725564263521,0.00633647,2367.6,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564263522,3.2078,2367.1,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564264426,3.2078,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725564264627,3.2078,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725564264822,3.2078,2367.1,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564264823,3.2078,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725564265525,3.2078,2367.1,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725564266231,3.2078,2367.1,2366.8,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564266532,0.42259,2366.7,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564266725,8.67336735,2367.0,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564266726,3.63041,2366.6,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564266927,3.2078,2366.3,2365.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725564267127,3.2078,2366.3,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725564267326,5.43643,2366.9,2365.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725564267327,3.2078,2366.6,2365.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725564267523,3.2078,2366.6,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564267726,3.2078,2366.6,2365.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725564267727,0.42269,2366.1,2365.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725564267927,3.2078,2365.9,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725564268122,3.2078,2365.9,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725564268327,3.2078,2365.9,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725564268628,3.2078,2365.9,2365.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725564268830,3.2078,2365.9,2365.4,0.42913647]
["bitfinex-derivatives","ETHF0:USTF0",1725564269322,3.2078,2365.9,2365.4,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564269518,3.2078,2366.2,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725564269723,3.2078,2366.2,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725564270028,3.2078,2366.2,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725564270227,3.63049,2366.2,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725564270626,3.2078,2366.2,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725564270827,3.2078,2366.2,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725564272136,0.00633647,2366.4,2365.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564272330,0.00633647,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725564272631,0.00633647,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564273133,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564273329,3.2078,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725564273720,3.2078,2366.2,2365.4,1.06339647]
["bitfinex-derivatives","ETHF0:USTF0",1725564274035,3.2078,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725564274231,3.2078,2366.2,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725564274834,3.2078,2366.2,2365.4,1.06339647]
["bitfinex-derivatives","ETHF0:USTF0",1725564274835,3.2078,2366.2,2365.4,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564275137,0.00633647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564277931,4.23193647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564278129,0.00633647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564279431,0.00633647,2366.4,2366.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725564279827,0.00633647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564282534,4.23193647,2366.4,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725564282743,3.2078,2366.2,2365.6,5.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725564282927,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564283127,0.00633647,2366.4,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725564283342,0.00633647,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564283640,0.00633647,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564283843,0.00633647,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725564284944,0.00633647,2366.4,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564285133,0.00633647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564285535,4.23193647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564286440,0.00633647,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725564286640,3.2078,2366.8,2366.7,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725564286940,3.2078,2366.8,2366.7,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1725564287141,0.80142,2367.7,2366.7,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1725564287142,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564287937,3.2078,2367.5,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725564288738,3.2078,2367.5,2367.2,0.42882647]
["bitfinex-derivatives","ETHF0:USTF0",1725564288938,3.2078,2367.5,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725564289343,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564289748,3.2078,2367.5,2367.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564289749,3.2078,2367.5,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725564290139,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564290538,3.2078,2367.5,2367.4,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725564291056,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564291446,3.2078,2367.5,2367.4,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725564292549,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564295145,3.2078,2367.5,2367.3,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1725564295350,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564295750,3.2078,2367.5,2367.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725564295950,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564298764,3.2078,2367.5,2367.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564298966,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564300066,3.2078,2367.5,2367.4,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725564300368,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564301571,7.4318,2367.5,2367.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564301777,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564302270,3.2078,2367.5,2367.4,5.70262]
["bitfinex-derivatives","ETHF0:USTF0",1725564302673,3.2078,2367.5,2367.4,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725564302871,3.2078,2367.5,2367.4,5.70262]
["bitfinex-derivatives","ETHF0:USTF0",1725564303067,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564304473,0.42248,2367.3,2367.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564304678,3.2078,2367.5,2367.2,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564304868,3.2078,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725564306278,3.2078,2367.5,2367.4,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1725564306476,3.2078,2367.5,2367.4,5.70262]
["bitfinex-derivatives","ETHF0:USTF0",1725564307168,0.00633647,2367.7,2367.4,12.08622]
["bitfinex-derivatives","ETHF0:USTF0",1725564307366,0.00633647,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725564308167,0.00633647,2367.7,2367.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725564308366,3.2078,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725564308678,3.2078,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725564309380,3.2078,2368.8,2368.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725564309583,3.21413647,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725564309974,0.00633647,2368.8,2368.7,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725564310974,0.00633647,2368.8,2368.7,5.69941]
["bitfinex-derivatives","ETHF0:USTF0",1725564311178,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564311367,3.2078,2369.5,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725564311572,3.2078,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725564311772,3.2078,2369.2,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725564311970,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564312579,0.42218,2369.0,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725564312773,3.2078,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725564312969,1.15407,2369.1,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725564313173,3.2078,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725564313375,3.2078,2368.9,2368.3,1.83546647]
["bitfinex-derivatives","ETHF0:USTF0",1725564313982,3.2078,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725564314279,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564314880,3.2078,2369.2,2368.5,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725564315176,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564315576,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564315775,3.2078,2369.2,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725564315975,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564316179,3.2078,2369.2,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725564316576,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564316775,3.2078,2369.2,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725564316776,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725564316985,3.2078,2369.2,2368.5,5.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725564317184,3.2078,2368.9,2368.3,0.77973647]
["bitfinex-derivatives","ETHF0:USTF0",1725564317374,3.2078,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725564317573,3.2078,2368.6,2368.3,0.38913647]
["bitfinex-derivatives","ETHF0:USTF0",1725564317574,3.2078,2368.6,2368.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564317784,3.2078,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725564318275,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564318677,3.2078,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564318876,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564319082,3.2078,2368.6,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564319484,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725564319785,3.2078,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725564319986,7.4294,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725564320781,3.2078,2368.9,2368.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564320984,3.2078,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725564321582,3.2078,2369.2,2368.5,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725564321791,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725564322487,0.00633647,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725564322681,0.00633647,2369.4,2369.3,4.80212]
["bitfinex-derivatives","ETHF0:USTF0",1725564322881,0.3867,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725564322882,3.5945,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725564323087,3.2078,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725564323285,3.2078,2370.3,2369.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564323591,3.2078,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725564323978,3.2078,2370.3,2369.6,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1725564323979,3.2078,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725564324184,0.3867,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725564324386,0.3867,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725564324689,0.3867,2370.5,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564325178,3.2078,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725564325787,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564326687,3.2078,2370.3,2370.0,0.42832647]
["bitfinex-derivatives","ETHF0:USTF0",1725564326893,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564327098,3.2078,2370.3,2370.0,0.42832647]
["bitfinex-derivatives","ETHF0:USTF0",1725564327387,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564327583,3.62976,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564327782,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564327991,3.62975,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564328689,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564328889,3.2078,2370.3,2370.0,0.42833647]
["bitfinex-derivatives","ETHF0:USTF0",1725564329893,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564330101,3.2078,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725564330293,3.2078,2370.6,2370.0,4.38633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564330496,3.2078,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564330791,3.2078,2370.6,2370.0,4.38633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564331302,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564331689,3.2078,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564332088,3.2078,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725564332396,3.2078,2370.6,2370.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725564333198,3.2078,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725564333400,3.2078,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725564334089,3.2078,2370.6,2370.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725564334395,3.2078,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725564334591,3.2078,2370.3,2370.0,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564334793,3.2078,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725564334996,3.2078,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725564335589,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564335795,3.2078,2370.6,2370.0,4.38633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564336194,3.2078,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725564336895,3.2078,2370.6,2370.0,4.38633647]
["bitfinex-derivatives","ETHF0:USTF0",1725564337198,3.2078,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564337395,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564337991,3.2078,2370.6,2370.5,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725564338193,3.2078,2370.6,2370.5,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1725564338994,3.2078,2370.6,2370.5,11.69509]
["bitfinex-derivatives","ETHF0:USTF0",1725564341106,3.2078,2370.6,2370.5,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725564342003,3.2078,2370.6,2370.5,11.69509]
["bitfinex-derivatives","ETHF0:USTF0",1725564342390,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725564342607,3.2078,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725564342911,3.62956,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725564343297,3.2078,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725564343604,3.2078,2371.4,2371.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564344100,3.2078,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725564344308,3.62956,2371.4,2370.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1725564344494,3.2078,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725564344701,3.2078,2371.1,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564345013,3.2078,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725564345603,3.2078,2371.1,2370.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725564345800,3.2078,2371.4,2370.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564346006,3.62955,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725564346404,0.42177,2371.3,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725564346599,0.377,2371.5,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564346600,3.2078,2371.1,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564346800,3.2078,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725564347104,3.2078,2371.2,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564347410,3.2078,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725564347910,3.2078,2371.2,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564348105,0.377,2371.5,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564348106,3.2078,2370.9,2370.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564348313,3.2078,2370.9,2370.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564348509,0.42186,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725564349008,3.62965,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725564349707,0.42187,2370.8,2370.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564349909,3.2078,2370.6,2370.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564350214,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564351212,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725564351412,3.2078,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725564351708,3.2078,2370.9,2370.4,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725564351902,3.2078,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725564352205,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725564352608,3.62964,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725564352908,3.2078,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725564353107,3.62964,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725564353305,4.2176,2370.8,2370.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564353505,3.2078,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564353711,3.2078,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725564353904,3.2078,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725564354105,3.2078,2370.6,2370.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564354106,3.2078,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725564355308,3.2078,2370.6,2370.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725564355309,3.2078,2371.0,2370.4,5.43481]
["bitfinex-derivatives","ETHF0:USTF0",1725564355610,3.2078,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725564356508,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725564359614,3.2078,2371.3,2370.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1725564359813,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725564360813,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725564361000,3.2078,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725564361605,3.2078,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725564362804,3.5926,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725564363004,3.5926,2372.3,2371.8,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1725564363208,3.5926,2372.3,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725564363510,3.5926,2372.3,2371.8,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1725564363813,3.2078,2372.0,2371.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564364007,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725564364511,3.62952,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725564364815,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725564365312,7.4246,2371.6,2371.3,0.42809647]
["bitfinex-derivatives","ETHF0:USTF0",1725564365513,3.5991,2371.6,2371.3,0.42809647]
["bitfinex-derivatives","ETHF0:USTF0",1725564365702,3.5991,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725564365703,4.02083,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725564365908,3.5991,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725564366107,3.2078,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725564366412,1.42776,2372.2,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725564366413,3.2078,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725564369615,3.2078,2371.9,2371.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1725564370014,3.2078,2371.9,2371.8,17.12608]
["bitfinex-derivatives","ETHF0:USTF0",1725564370216,3.2078,2372.3,2372.0,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1725564370418,3.2078,2372.3,2372.2,5.85564]
["bitfinex-derivatives","ETHF0:USTF0",1725564371110,1.42169,2373.2,2372.2,15.64923]
["bitfinex-derivatives","ETHF0:USTF0",1725564371111,3.2078,2373.2,2372.2,15.64923]
["bitfinex-derivatives","ETHF0:USTF0",1725564371309,0.212,2373.6,2372.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564371310,3.2078,2373.3,2372.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564371517,3.2078,2373.3,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564371912,3.2078,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564372120,3.2078,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564372922,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564373214,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564374012,3.2078,2373.8,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564374515,3.9463,2374.1,2373.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564374715,3.2078,2373.8,2373.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564374916,3.2078,2373.8,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564374917,0.42141,2373.3,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564375218,3.2078,2373.5,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564375521,5.1185,2374.1,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725564375522,0.42135,2373.7,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725564375720,0.42135,2373.7,2372.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564375721,3.2078,2373.6,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564376316,3.62916,2373.6,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564376519,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564376718,3.2078,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564377124,3.2078,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564377321,3.2078,2373.3,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564377714,3.62922,2373.3,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564378024,0.42144,2373.2,2372.8,0.42781298]
["bitfinex-derivatives","ETHF0:USTF0",1725564378417,3.2078,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564378914,3.2078,2373.2,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564379119,3.2078,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564379313,3.2078,2373.2,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564379314,3.62925,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564379514,3.62923,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564380017,3.62923,2373.2,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564380018,3.2078,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725564380217,3.2078,2373.2,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564380518,0.78121,2373.4,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725564380725,0.3598,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564381320,3.2078,2373.3,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564381523,3.62922,2373.3,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564381926,3.62922,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564382120,3.2078,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564383221,3.2078,2373.3,2373.2,4.80143]
["bitfinex-derivatives","ETHF0:USTF0",1725564383623,3.2078,2373.3,2373.2,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1725564384317,0.3923,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564385730,0.3923,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725564386530,0.3916,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564386821,0.3916,2373.9,2373.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564387424,0.81291,2373.9,2373.5,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1725564387628,0.81292,2373.9,2373.5,4.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725564387928,0.81292,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564387929,0.81291,2373.9,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564388818,3.2078,2373.7,2373.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564389123,3.62915,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564389332,0.42136,2373.6,2373.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564389527,3.2078,2373.7,2373.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564389528,3.62915,2373.7,2373.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564389827,0.42136,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564390424,3.62915,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564390620,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725564390817,3.62915,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564391216,3.2078,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564391428,3.2078,2373.7,2373.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725564391726,3.2078,2373.7,2372.9,9.57969]
["bitfinex-derivatives","ETHF0:USTF0",1725564391727,1.05341,2373.6,2372.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564391922,3.62921,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725564392122,3.2078,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725564393231,3.2078,2373.4,2373.3,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1725564393836,0.3916,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564394033,0.42133,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564394225,0.81291,2373.9,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725564394421,0.42132,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564394834,0.81292,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725564395032,0.81292,2373.9,2373.3,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1725564395326,0.3916,2373.9,2373.3,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1725564395528,0.81291,2373.9,2373.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1725564395723,0.81291,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564396131,0.3916,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564397832,4.6044,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564398938,4.6044,2373.9,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564398939,1.05332,2373.8,2373.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564399235,1.05332,2373.8,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564399236,3.6292,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725564399434,3.2078,2373.4,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564399638,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564399841,3.2078,2373.1,2372.8,0.42781298]
["bitfinex-derivatives","ETHF0:USTF0",1725564400427,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564400735,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564400936,3.2078,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564401139,0.42144,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564401331,1.1373,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725564401830,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564402031,0.42148,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564402527,4.63588,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564402833,10.63588,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564403238,10.2144,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564403736,4.63588,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564404041,10.63588,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564404629,4.2144,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564404830,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564405526,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564405733,3.2078,2373.1,2372.8,0.42781298]
["bitfinex-derivatives","ETHF0:USTF0",1725564406046,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564406335,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564406640,3.2078,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564406641,3.62926,2373.1,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564406939,3.62926,2373.1,2372.8,0.42782298]
["bitfinex-derivatives","ETHF0:USTF0",1725564407133,3.2078,2373.1,2372.8,0.42781298]
["bitfinex-derivatives","ETHF0:USTF0",1725564407335,3.62925,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564407537,3.2078,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564407735,7.4222,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725564408040,3.2078,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725564409330,0.42147,2373.0,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564409537,3.62926,2373.1,2372.8,0.42781298]
["bitfinex-derivatives","ETHF0:USTF0",1725564409840,0.42148,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564410237,10.63588,2372.9,2372.8,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564410536,10.63588,2372.9,2372.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1725564410537,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725564411638,3.21407802,2372.8,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564411937,3.21407802,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725564411938,3.63557802,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725564412437,3.21407802,2372.8,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564412638,0.42154,2372.6,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564412939,0.7451,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564412940,1.16662,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564413135,0.7451,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564413540,0.3762,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564413742,0.00627802,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564415838,0.00627802,2372.8,2372.7,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1725564416431,0.00627802,2372.8,2372.7,9.01592]
["bitfinex-derivatives","ETHF0:USTF0",1725564417140,0.00627802,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564417541,0.00627802,2372.8,2372.4,0.42788298]
["bitfinex-derivatives","ETHF0:USTF0",1725564417542,0.42153,2372.7,2372.4,0.42788298]
["bitfinex-derivatives","ETHF0:USTF0",1725564417736,4.22067802,2372.8,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564417737,0.00627802,2372.8,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564418047,0.42778802,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564418246,0.00627802,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564418444,0.00627802,2372.8,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564418638,0.42155,2372.5,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564418839,0.3718,2372.7,2372.4,0.42789298]
["bitfinex-derivatives","ETHF0:USTF0",1725564419040,0.79333,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725564419238,0.3718,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564419551,0.3718,2372.7,2372.4,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564419741,0.3718,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564419937,0.3718,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725564420643,0.00627802,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564421543,0.00627802,2372.8,2372.7,10.06973]
["bitfinex-derivatives","ETHF0:USTF0",1725564421944,3.2078,2373.3,2372.8,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1725564422245,0.3628,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725564422246,0.78419,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725564422449,0.78419,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725564422450,0.3628,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725564422648,3.2078,2373.6,2373.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564422848,3.2078,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564424442,0.3628,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564424748,3.2078,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564425451,3.62902,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564425642,3.2078,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564426144,3.2078,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725564426336,3.2078,2374.4,2373.8,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725564426337,3.2078,2374.4,2374.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564426537,3.2078,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564426739,3.9473,2374.9,2374.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1725564426944,3.9473,2374.9,2374.5,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725564426945,4.36844,2374.9,2374.5,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725564427144,3.9473,2374.9,2374.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564427343,3.9473,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564427550,3.9473,2374.9,2374.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564427551,4.36844,2374.9,2374.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564427847,4.36844,2374.9,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564428255,0.42115,2374.8,2374.5,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725564428549,3.2078,2374.9,2374.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564428939,0.42117,2374.7,2374.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725564429144,0.7679,2374.8,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725564429343,0.7679,2374.8,2373.9,8.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725564429344,3.2078,2374.6,2373.9,8.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725564429541,3.2078,2374.3,2373.7,4.38632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564429740,3.62909,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564429952,0.42128,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564430147,0.7679,2374.2,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564430445,0.7679,2374.2,2373.7,4.38632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564430647,0.7679,2374.2,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564430848,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725564431043,0.42129,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564431248,3.2078,2374.0,2373.7,0.42765298]
["bitfinex-derivatives","ETHF0:USTF0",1725564431448,0.42132,2373.8,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564431939,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564432743,0.42127,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564433142,0.7679,2374.2,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564433343,0.42127,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564434144,1.18916,2374.2,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564434350,0.42127,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564434551,0.7679,2374.2,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564434552,4.9799,2374.2,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564434752,0.7679,2374.2,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564435053,0.7679,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564435241,0.7679,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725564435554,0.42127,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725564435754,0.42131,2373.9,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564435950,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564436145,3.2078,2374.0,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564436146,3.6291,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564436449,0.42131,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564436648,3.6291,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564437044,3.2078,2374.0,2373.7,0.42765298]
["bitfinex-derivatives","ETHF0:USTF0",1725564437240,0.42132,2373.8,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564437640,4.63412,2373.8,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564438252,4.63412,2373.8,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564438553,4.63412,2373.8,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564438953,4.63412,2373.8,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564439148,0.42132,2373.9,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564439354,0.42131,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564439851,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564441951,3.2078,2374.0,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564441952,1.47464,2373.8,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564442257,14.47306,2374.0,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564442258,5.00102,2373.9,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564442449,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564446961,3.2078,2374.0,2373.7,0.36582298]
["bitfinex-derivatives","ETHF0:USTF0",1725564447153,3.6291,2374.0,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564447357,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564449152,3.2078,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564449153,3.62909,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564449352,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564449557,3.62909,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564449857,3.62909,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564450257,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564450960,3.62909,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564451656,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564451857,3.2078,2374.0,2373.9,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725564452057,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564453158,3.2078,2374.0,2373.9,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1725564453463,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564455957,3.2078,2374.0,2373.9,7.91331]
["bitfinex-derivatives","ETHF0:USTF0",1725564457954,3.2078,2374.0,2373.9,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1725564458159,3.62909,2374.0,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564458361,0.42131,2373.9,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564458765,3.6291,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725564459656,3.2078,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725564460058,3.2078,2374.0,2373.9,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1725564460460,3.2078,2374.0,2373.9,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1725564460663,3.2078,2374.0,2373.9,6.05338]
["bitfinex-derivatives","ETHF0:USTF0",1725564460866,3.629,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564461065,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564461460,3.629,2374.5,2374.3,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1725564461664,3.62901,2374.5,2374.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564461866,3.62901,2374.5,2374.3,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1725564462977,3.62901,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564462978,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564463165,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564463470,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564463662,3.2078,2375.1,2375.0,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1725564464072,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564465268,3.2078,2375.1,2375.0,5.68429]
["bitfinex-derivatives","ETHF0:USTF0",1725564466075,3.2078,2375.1,2375.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1725564466272,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564468371,3.2078,2375.1,2374.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564468568,3.2078,2375.1,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564468569,3.2078,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564469488,3.2078,2374.9,2374.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564469676,0.7385,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564470278,3.2078,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564471068,3.62893,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564471267,3.2078,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564471976,3.2078,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725564472166,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725564472363,4.26067,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725564472563,0.42117,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725564472772,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725564472968,3.2078,2374.8,2373.9,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1725564472969,4.26069,2374.8,2373.9,5.19923]
["bitfinex-derivatives","ETHF0:USTF0",1725564473164,3.2078,2374.5,2373.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1725564473379,0.78082,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725564474580,0.3596,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564475267,0.3596,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725564475463,0.3596,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564476269,0.42124,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725564476873,1.15732,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725564477065,0.42123,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725564477473,3.2078,2374.2,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564477775,3.62907,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725564478177,0.42127,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564478688,0.42127,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725564478884,0.42127,2374.1,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564478885,1.05318,2374.1,2373.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564479069,0.42132,2373.8,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564479474,0.79832,2373.8,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564479780,0.377,2373.8,2373.7,0.42766298]
["bitfinex-derivatives","ETHF0:USTF0",1725564480478,3.2078,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564480679,0.7556,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564481076,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725564481382,1.17682,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725564481576,0.42127,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725564481777,3.2078,2374.2,2373.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564482081,0.7556,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725564482279,0.7556,2374.4,2373.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564482583,1.17682,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564482782,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725564483079,0.42123,2374.3,2373.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564483080,0.7556,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564483682,0.7556,2374.4,2373.9,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1725564483683,3.629,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564484882,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564485086,3.2078,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564485278,0.42122,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564485473,3.2078,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564485474,3.62901,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564485779,0.42122,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725564486287,0.42122,2374.4,2374.2,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1725564486482,0.42123,2374.3,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564487087,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564488475,3.2078,2374.8,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564488674,3.2078,2374.8,2373.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725564488675,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564488985,3.62895,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564489179,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564489374,0.7681,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564489780,1.18923,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564489983,0.7681,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564490385,1.18923,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564490577,0.7681,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564491383,0.7681,2374.9,2374.8,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1725564491585,3.2078,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564491776,3.2078,2375.1,2375.0,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1725564493483,3.2078,2375.1,2375.0,7.91151]
["bitfinex-derivatives","ETHF0:USTF0",1725564494392,0.3728,2375.7,2375.0,14.54318]
["bitfinex-derivatives","ETHF0:USTF0",1725564494687,3.2078,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564495284,0.3675,2376.0,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564495484,0.7357,2376.1,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564496290,0.7357,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564496588,3.2078,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564496988,3.2078,2376.2,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564497191,3.2078,2376.2,2376.1,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725564497889,3.2078,2376.6,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564498095,3.2078,2376.6,2376.3,3.70088]
["bitfinex-derivatives","ETHF0:USTF0",1725564498581,3.2078,2376.6,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564499088,3.2078,2376.6,2376.3,3.70719298]
["bitfinex-derivatives","ETHF0:USTF0",1725564499292,3.2078,2376.6,2376.3,3.28632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564499489,3.2078,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564499691,3.2078,2376.6,2376.3,3.70719298]
["bitfinex-derivatives","ETHF0:USTF0",1725564500397,3.2078,2376.6,2376.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725564500893,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564501091,3.2078,2376.6,2376.5,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1725564501293,4.38996,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564501600,4.38996,2377.0,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564501601,3.9692,2377.0,2376.8,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1725564502095,4.38996,2377.0,2376.8,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1725564502791,4.2072,2376.9,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564502994,3.62866,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564503694,1.05206,2376.7,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564503695,3.2078,2376.7,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564503892,3.62866,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564504291,8.88882,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564504493,7.83666,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564505892,8.88882,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564506094,9.64442,2376.4,2376.3,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564506693,9.64442,2376.4,2375.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1725564506694,14.1714,2376.4,2375.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564506892,3.6288,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725564507094,0.421,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725564507288,3.6288,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725564507590,3.6288,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725564507591,0.42103,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725564507792,0.42103,2375.5,2375.1,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725564507793,3.2078,2375.7,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564507983,0.42101,2375.6,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564508186,0.42102,2375.5,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564508398,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725564508692,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725564508892,0.42103,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725564509097,0.42104,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725564509293,3.2078,2375.4,2375.2,0.42739298]
["bitfinex-derivatives","ETHF0:USTF0",1725564509494,1.47371,2375.3,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564509795,5.68411,2375.3,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564510393,12.73676,2375.3,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564510598,11.68411,2375.3,2375.2,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564511489,0.42118,2374.6,2374.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564511688,0.3769,2375.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564511689,3.2078,2374.5,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564511893,0.42123,2374.4,2374.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725564512096,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564512290,0.42124,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725564512494,0.42127,2374.1,2374.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564512798,3.2078,2374.2,2374.0,0.42761298]
["bitfinex-derivatives","ETHF0:USTF0",1725564512799,3.62906,2374.2,2374.0,0.42761298]
["bitfinex-derivatives","ETHF0:USTF0",1725564513104,3.62906,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564513105,3.2078,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564513406,0.42127,2374.1,2374.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564513795,3.2078,2374.2,2374.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564513796,3.62906,2374.2,2374.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564513999,3.62906,2374.2,2374.0,0.42760298]
["bitfinex-derivatives","ETHF0:USTF0",1725564514201,3.2078,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725564514901,0.00632298,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564517497,0.00632298,2374.4,2374.3,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564517705,0.00632298,2374.4,2374.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1725564518099,0.00632298,2374.4,2374.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725564518100,0.42754298,2374.4,2374.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725564518608,0.42754298,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564518609,0.00632298,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564518907,0.00632298,2374.4,2374.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1725564519108,0.00632298,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564520099,0.00632298,2374.4,2374.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725564520502,0.00632298,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725564521001,0.00632298,2374.4,2374.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1725564522105,3.2078,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564522308,0.3766,2375.1,2374.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564522605,3.62888,2375.2,2374.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1725564522606,3.2078,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564523607,3.2078,2375.2,2375.1,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725564524204,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564524604,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564526303,0.00632298,2375.4,2374.8,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1725564526304,0.00632298,2375.4,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564526499,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564527100,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564527305,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564527502,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564529509,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564530007,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564530801,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564532099,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564532305,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564533110,0.00632298,2375.4,2375.3,5.68331]
["bitfinex-derivatives","ETHF0:USTF0",1725564533307,0.00632298,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564533701,0.42737298,2375.4,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564533902,0.42737298,2375.4,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564534108,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564534310,0.00632298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564534311,0.42737298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564534500,0.42106,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564534709,0.42737298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564535007,0.42737298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564535008,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564537911,0.00632298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564538119,0.42106,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564538409,3.2078,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564538809,3.2078,2375.3,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564539206,0.42108,2375.2,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564539403,0.80208,2375.2,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725564539606,0.381,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564540112,0.00632298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564540307,0.00632298,2375.4,2374.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564540615,0.00632298,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564542212,0.00632298,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564544118,0.00632298,2375.4,2375.3,5.68331]
["bitfinex-derivatives","ETHF0:USTF0",1725564544519,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564545415,0.7423,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725564546509,0.3655,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725564546714,3.2078,2376.3,2375.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725564546908,3.2078,2376.3,2375.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564546909,3.2078,2376.3,2376.2,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725564547908,3.2078,2376.3,2376.2,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1725564548116,0.7258,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725564553121,0.7258,2376.7,2376.2,5.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725564553315,0.7258,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725564553621,0.7258,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725564553817,0.7258,2376.7,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564553818,3.2078,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564554013,0.42092,2376.1,2376.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564554214,0.42092,2376.1,2375.7,11.32432298]
["bitfinex-derivatives","ETHF0:USTF0",1725564554215,3.2078,2376.1,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564554413,0.81284,2376.0,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564554613,0.7563,2376.0,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564554825,3.2078,2375.8,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564555025,3.2078,2375.8,2375.7,0.42731298]
["bitfinex-derivatives","ETHF0:USTF0",1725564555225,0.42095,2375.9,2375.7,0.42730298]
["bitfinex-derivatives","ETHF0:USTF0",1725564555920,3.2078,2375.8,2375.7,0.42730298]
["bitfinex-derivatives","ETHF0:USTF0",1725564556122,3.2078,2375.8,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564556123,3.62877,2375.8,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564556426,3.2078,2375.8,2375.7,0.42731298]
["bitfinex-derivatives","ETHF0:USTF0",1725564557619,1.17724,2376.0,2375.7,0.42731298]
["bitfinex-derivatives","ETHF0:USTF0",1725564557823,1.17724,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564558220,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564561816,3.62873,2376.1,2375.7,4.76642298]
["bitfinex-derivatives","ETHF0:USTF0",1725564562023,3.2078,2376.1,2375.7,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564562329,3.2078,2375.8,2375.7,0.42731298]
["bitfinex-derivatives","ETHF0:USTF0",1725564564126,3.5682,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564564330,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564565224,3.2078,2376.3,2375.9,5.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725564565225,3.2078,2376.3,2375.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564565438,1.05208,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564565439,0.42086,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564565729,3.62864,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564565924,3.62864,2376.6,2376.0,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1725564565925,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564566831,1.166,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564567530,1.166,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564567531,0.7452,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564567723,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564568130,3.2078,2376.6,2376.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1725564568334,3.62864,2376.6,2376.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1725564568536,0.42085,2376.5,2376.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1725564568723,3.2078,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564569433,3.62868,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564569632,3.2078,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564570026,3.62868,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564570426,3.2078,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564570835,0.42087,2376.4,2375.9,5.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725564570836,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564571335,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564571826,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564572028,0.42087,2376.4,2376.0,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1725564572029,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564572333,0.42087,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564572524,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564573133,0.4209,2376.2,2375.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725564573326,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564573526,3.62868,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564574132,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564574335,3.2078,2376.7,2376.2,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1725564574534,3.2078,2376.7,2376.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564574535,0.42084,2376.5,2376.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564574736,0.42084,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564574737,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564575040,4.25984,2376.7,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564575041,3.62867,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564575334,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564576040,3.62866,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564576241,3.2078,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564577439,0.42083,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564577641,3.2078,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564577936,0.7452,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564578245,4.2595,2377.5,2376.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564578430,4.2595,2377.5,2376.5,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1725564578431,3.2078,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564578741,3.62853,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564579238,3.2078,2377.2,2377.1,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1725564579541,3.5891,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564579729,3.2078,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564580339,3.2078,2377.5,2377.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564580340,0.39,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564580543,0.39,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564581133,3.2078,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564581843,3.2078,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564582041,3.62842,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564582341,3.62842,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564582533,3.2078,2377.8,2377.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725564582735,3.2078,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564583231,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725564583435,3.2078,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564583436,3.62849,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564583638,0.4207,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725564583942,3.2078,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564583943,3.62849,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564585131,3.62849,2377.4,2376.9,4.75112298]
["bitfinex-derivatives","ETHF0:USTF0",1725564585132,3.2078,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725564585339,3.62849,2377.4,2376.9,4.75112298]
["bitfinex-derivatives","ETHF0:USTF0",1725564585546,0.42071,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725564586440,0.42073,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725564586742,3.2078,2377.4,2377.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725564586944,0.42071,2377.3,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725564587541,3.62849,2377.4,2376.9,4.75112298]
["bitfinex-derivatives","ETHF0:USTF0",1725564587736,0.4207,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564587942,0.4207,2377.3,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725564588237,0.42072,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725564588541,3.2078,2377.4,2376.9,4.36632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564588742,0.42076,2377.0,2376.9,4.36632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564589244,5.67986,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564589445,5.70886,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564589748,6.76076,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564592441,5.70886,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564592744,6.76076,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564593953,5.70886,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564594156,6.76076,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564594351,7.81266,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564594551,13.81266,2377.0,2376.9,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725564595259,0.42088,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564595451,1.05202,2376.8,2376.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725564595452,3.62867,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564595649,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564596253,4.00448,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725564596558,4.00448,2376.4,2376.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564596559,0.42092,2376.1,2376.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564596856,0.42092,2376.1,2376.0,0.42723928]
["bitfinex-derivatives","ETHF0:USTF0",1725564597855,3.5836,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725564598055,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725564598455,0.42092,2376.1,2376.0,0.42722928]
["bitfinex-derivatives","ETHF0:USTF0",1725564598763,3.2078,2376.1,2376.0,0.42722928]
["bitfinex-derivatives","ETHF0:USTF0",1725564600256,3.2078,2376.1,2376.0,4.63602928]
["bitfinex-derivatives","ETHF0:USTF0",1725564601062,3.62872,2376.1,2376.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564601356,4.68102,2376.1,2376.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564601662,3.2078,2376.1,2376.0,0.42723928]
["bitfinex-derivatives","ETHF0:USTF0",1725564602656,3.2078,2376.1,2376.0,4.63603928]
["bitfinex-derivatives","ETHF0:USTF0",1725564603252,3.21407733,2376.5,2376.0,5.26744928]
["bitfinex-derivatives","ETHF0:USTF0",1725564603458,3.21407733,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564604958,3.21407733,2376.5,2376.4,7.89886]
["bitfinex-derivatives","ETHF0:USTF0",1725564605757,3.21407733,2376.5,2376.4,14.95102]
["bitfinex-derivatives","ETHF0:USTF0",1725564606460,0.00627733,2376.5,2376.4,14.95102]
["bitfinex-derivatives","ETHF0:USTF0",1725564606659,3.2078,2377.2,2376.6,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1725564606962,3.62852,2377.2,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725564607359,3.2078,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725564608463,1.05152,2377.9,2377.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1725564608464,3.5656,2377.9,2377.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1725564608665,3.5656,2377.9,2377.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1725564608666,0.42063,2377.8,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564609056,3.2078,2377.6,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564609256,0.42069,2377.4,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564610764,11.67881,2377.4,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564610965,5.67881,2377.4,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564611164,6.05101,2377.4,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564611466,12.05101,2377.4,2377.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564612169,0.42076,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564612362,3.62856,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564612566,7.83576,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564612761,8.88766,2377.0,2376.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564612966,1.05194,2376.9,2376.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725564613165,3.2078,2376.6,2376.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725564613366,0.42082,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725564613857,0.00630928,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564615369,0.00630928,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725564615558,0.00630928,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564616264,0.00630928,2376.8,2376.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725564616469,0.00630928,2376.8,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564616470,0.42710928,2376.8,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564616774,0.00630928,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564617066,0.00630928,2376.8,2376.7,6.81451]
["bitfinex-derivatives","ETHF0:USTF0",1725564617274,0.00630928,2376.8,2376.7,11.02171]
["bitfinex-derivatives","ETHF0:USTF0",1725564617662,0.00630928,2376.8,2376.7,5.02171]
["bitfinex-derivatives","ETHF0:USTF0",1725564618663,0.00630928,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564618860,0.42081,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564619062,0.42084,2376.6,2376.4,0.42716928]
["bitfinex-derivatives","ETHF0:USTF0",1725564619266,0.00630928,2376.8,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564619469,0.00630928,2376.8,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725564619677,0.42083,2376.6,2376.4,0.42716928]
["bitfinex-derivatives","ETHF0:USTF0",1725564620067,3.2078,2376.7,2376.4,0.42716928]
["bitfinex-derivatives","ETHF0:USTF0",1725564620269,0.80710928,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564620468,0.42082,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564621075,4.01490928,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564621377,0.00630928,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564621779,0.00630928,2376.8,2376.7,4.62801]
["bitfinex-derivatives","ETHF0:USTF0",1725564621983,3.2078,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564622274,3.2078,2377.1,2377.0,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725564622472,3.2078,2377.1,2377.0,8.98796]
["bitfinex-derivatives","ETHF0:USTF0",1725564623578,0.3766,2377.7,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564623780,0.3908,2377.8,2377.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725564623975,0.3908,2377.8,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564624478,0.3908,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564624882,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564625083,3.2078,2377.9,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564625276,0.42063,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564625483,3.2078,2377.9,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564625677,3.62841,2377.9,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564626079,0.42062,2377.8,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564626381,3.62841,2377.9,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564626778,0.42062,2377.8,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564626969,0.42063,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564627374,10.62623,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564627579,11.01503,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564627774,5.01503,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564627973,0.80943,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564629077,3.2078,2377.9,2377.6,4.21190928]
["bitfinex-derivatives","ETHF0:USTF0",1725564629278,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564630270,3.2078,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564630477,3.6284,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564630678,3.2078,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564630981,3.6284,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564631578,0.42063,2377.8,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564632176,0.42063,2377.8,2377.6,0.42695928]
["bitfinex-derivatives","ETHF0:USTF0",1725564632881,3.2078,2377.9,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564632882,0.42063,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564633282,0.42063,2377.7,2377.6,0.42695928]
["bitfinex-derivatives","ETHF0:USTF0",1725564633482,0.42063,2377.8,2377.6,0.42695928]
["bitfinex-derivatives","ETHF0:USTF0",1725564633995,0.42063,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564634188,6.41052,2377.7,2377.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564634390,0.42078,2376.9,2376.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564634585,0.42078,2376.9,2376.4,5.06414]
["bitfinex-derivatives","ETHF0:USTF0",1725564634787,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564635085,3.2078,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725564635086,3.62857,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725564635281,0.42077,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725564635476,0.76670928,2377.1,2376.7,3.27630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564635680,0.76670928,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564635980,0.76670928,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564636180,3.2078,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564636481,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564636688,1.18744928,2377.1,2376.7,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564636994,1.18744928,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564636995,0.42076,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564637286,1.18745928,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564637681,0.42076,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725564637881,1.18745928,2377.1,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725564638085,1.18745928,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564638386,1.18745928,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564638782,0.00630928,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564639086,0.00630928,2377.1,2377.0,5.67986]
["bitfinex-derivatives","ETHF0:USTF0",1725564639275,0.00630928,2377.1,2377.0,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725564639582,0.00630928,2377.1,2377.0,12.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725564639982,0.00630928,2377.1,2377.0,16.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725564640597,9.28e-06,2377.1,2377.0,16.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725564641389,3.62841,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564641894,3.2078,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564642292,3.6284,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564642795,3.2078,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564643290,3.2078,2377.9,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564643291,0.42062,2377.8,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564643592,0.42062,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564643784,0.42062,2377.8,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564644198,3.6284,2377.9,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564644388,3.6284,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564645487,0.42062,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564645686,0.42062,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564646096,0.42062,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564646489,0.42062,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564646990,3.62841,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564647198,3.62841,2377.9,2377.4,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1725564647382,3.62841,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564647786,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564649090,3.6284,2377.9,2377.7,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1725564649490,3.6284,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564649689,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564651195,3.2078,2377.9,2377.8,4.62621]
["bitfinex-derivatives","ETHF0:USTF0",1725564651498,3.2078,2377.9,2377.8,5.00931]
["bitfinex-derivatives","ETHF0:USTF0",1725564651999,3.2078,2377.9,2377.7,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1725564652195,3.2078,2377.9,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564652400,0.42069,2377.4,2377.2,7.83672]
["bitfinex-derivatives","ETHF0:USTF0",1725564652593,0.42069,2377.4,2377.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564652898,0.42069,2377.4,2377.2,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1725564653305,0.3808,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564653600,0.80148,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725564653800,0.80148,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564654401,0.80148,2377.5,2377.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564654702,0.3808,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564655301,0.42063,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564655495,0.3762,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564655496,1.17613,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564655696,0.7555,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564655997,0.3762,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564656194,3.2078,2377.9,2377.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564656195,3.62841,2377.9,2377.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564656493,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564658402,3.2078,2377.9,2377.8,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1725564659010,3.2078,2377.9,2377.8,7.89621]
["bitfinex-derivatives","ETHF0:USTF0",1725564661503,3.5738,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725564661705,3.2078,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725564662006,1.43926,2378.5,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725564662007,3.62831,2378.5,2378.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725564662210,3.62831,2378.5,2378.3,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725564662211,3.6283,2378.5,2378.3,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1725564662399,0.42053,2378.3,2378.1,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1725564662602,0.42053,2378.3,2378.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725564662603,4.25919,2378.2,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564662801,3.2078,2378.2,2377.9,0.42688928]
["bitfinex-derivatives","ETHF0:USTF0",1725564662998,0.42057,2378.1,2377.9,0.42688928]
["bitfinex-derivatives","ETHF0:USTF0",1725564663304,4.25918,2378.2,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564663511,3.2078,2378.2,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564663705,0.42056,2378.1,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564664001,3.2078,2378.2,2377.9,0.42689928]
["bitfinex-derivatives","ETHF0:USTF0",1725564664207,0.78807,2378.1,2377.9,0.42689928]
["bitfinex-derivatives","ETHF0:USTF0",1725564664409,0.78807,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725564664996,0.78807,2378.1,2377.9,0.42688928]
["bitfinex-derivatives","ETHF0:USTF0",1725564664997,0.42058,2378.0,2377.9,0.42688928]
["bitfinex-derivatives","ETHF0:USTF0",1725564665206,0.42058,2378.0,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564665517,6.04094,2378.0,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564667014,4.98948,2378.0,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564667600,0.78388,2378.0,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564668302,1.83534,2378.0,2377.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564668505,1.83534,2378.0,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564668506,0.4207,2377.4,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725564668699,0.4207,2377.4,2376.7,2.35355082]
["bitfinex-derivatives","ETHF0:USTF0",1725564668700,0.368,2377.3,2376.7,8.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725564668909,3.2078,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564669102,0.42074,2377.1,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564669307,3.62853,2377.2,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564669516,0.42074,2377.1,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564669702,0.42074,2377.1,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564669906,0.42076,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564670206,5.67986,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564670410,5.67986,2377.0,2376.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564670411,0.42084,2376.5,2376.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564670599,0.42088,2376.4,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725564671199,3.2078,2376.5,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564671200,0.42089,2376.3,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564671413,3.2078,2376.5,2375.9,3.69725928]
["bitfinex-derivatives","ETHF0:USTF0",1725564671414,0.4209,2376.2,2375.9,3.69725928]
["bitfinex-derivatives","ETHF0:USTF0",1725564671610,0.42092,2376.1,2375.9,3.27630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564672021,0.42093,2376.0,2375.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564672503,4.62973,2376.0,2375.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564672702,0.42093,2376.0,2375.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564673313,4.62973,2376.0,2375.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564673503,10.2088,2376.0,2375.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564673700,10.2088,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564673701,0.42104,2375.4,2375.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725564674408,0.42105,2375.4,2374.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725564674613,0.00630928,2375.4,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564674911,0.00630928,2375.4,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725564675114,0.00630928,2375.4,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564675115,0.00630928,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564675313,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564675507,0.00630928,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564676607,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564676816,0.00630928,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564677110,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564677316,0.00630928,2375.4,2374.9,0.37910928]
["bitfinex-derivatives","ETHF0:USTF0",1725564677611,0.00630928,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564678015,0.00630928,2375.4,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564678322,0.00630928,2375.4,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564678816,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564680915,0.00630928,2375.4,2375.3,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725564683423,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564683922,0.00630928,2375.4,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564684220,0.00630928,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564689416,0.00630928,2375.4,2375.3,5.68331]
["bitfinex-derivatives","ETHF0:USTF0",1725564689624,9.28e-06,2375.4,2375.3,22.41907]
["bitfinex-derivatives","ETHF0:USTF0",1725564690920,9.28e-06,2375.4,2375.3,20.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725564691121,3.4198,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564691323,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564691525,7.4166,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564691729,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564691931,3.2078,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564692622,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564694727,3.2078,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564695034,3.2078,2376.2,2375.8,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1725564695429,3.2078,2376.2,2375.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725564695827,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564696325,3.2078,2376.2,2376.1,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725564697829,0.00630928,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564698130,0.00630928,2376.3,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564698331,0.00630928,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725564698521,0.00630928,2376.3,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564698722,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564698923,4.21510928,2376.3,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725564698924,3.62878,2375.8,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725564699130,3.62878,2375.8,2375.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725564699131,3.2078,2375.8,2375.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725564699424,3.62883,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564699623,3.62883,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725564699829,3.62883,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564700024,3.2078,2375.5,2374.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725564700234,3.62888,2375.2,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564701129,3.2078,2375.2,2374.9,0.42743928]
["bitfinex-derivatives","ETHF0:USTF0",1725564701631,0.42107,2375.3,2374.9,0.42743928]
["bitfinex-derivatives","ETHF0:USTF0",1725564701831,3.2078,2375.3,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564702034,0.42109,2375.1,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564702433,0.42109,2375.2,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564703139,0.42108,2375.2,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564703527,3.2078,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564703925,3.62891,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564705228,3.2078,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564705436,0.42109,2375.2,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564705641,3.2078,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564705828,3.62886,2375.3,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564706239,3.2078,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564706441,3.2078,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564706633,3.2078,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564706831,0.7591,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564707234,4.9687,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564707738,0.7591,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564707940,4.9687,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564708341,0.7591,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564711441,3.62881,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725564711442,3.2078,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725564716949,0.3941,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564717134,0.3941,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564717135,0.3904,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564717336,0.81132,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564717538,0.3904,2376.1,2375.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1725564717752,0.3904,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564718649,0.3904,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564719057,0.3904,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564720045,0.3585,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564720251,3.21410928,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564720252,0.00630928,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564720449,0.00630928,2376.3,2376.2,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1725564720651,0.00630928,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564720846,0.00630928,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725564721052,0.00630928,2376.3,2375.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725564721351,0.00630928,2376.3,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564721649,0.00630928,2376.3,2375.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725564721650,0.00630928,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564722047,0.00630928,2376.3,2376.2,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1725564722346,9.28e-06,2376.3,2376.2,12.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725564722549,3.4198,2377.2,2376.2,12.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725564722550,3.7894,2377.2,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564722743,3.7894,2377.2,2376.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725564722744,0.42076,2377.0,2376.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725564722942,3.2078,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564723141,3.2078,2376.9,2376.3,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1725564723360,0.42076,2377.0,2376.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725564723553,0.42076,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725564723845,0.00630928,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564724242,0.00630928,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725564724447,0.00630928,2376.9,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564724643,0.00630928,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725564725152,0.00630928,2376.9,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564725153,0.00630928,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564725845,0.00630928,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725564726047,3.21410928,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564726251,3.21410928,2376.9,2376.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564726649,3.21410928,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725564727747,3.21410928,2376.9,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564728050,3.62863,2376.6,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564728658,7.83663,2376.6,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564730248,7.83663,2376.6,2376.5,0.42714928]
["bitfinex-derivatives","ETHF0:USTF0",1725564730448,7.4158,2376.6,2376.5,0.42714928]
["bitfinex-derivatives","ETHF0:USTF0",1725564730655,7.83663,2376.6,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564731151,14.88871,2376.6,2376.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564731359,1.05226,2376.2,2375.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564731649,3.62876,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564731858,3.62876,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564732151,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564732349,7.4166,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564732758,4.62975,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564732945,0.42097,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564733145,0.42096,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564733554,0.42096,2375.9,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564733757,0.42094,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564734252,0.3834,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564734454,0.3834,2376.1,2375.6,1.05879928]
["bitfinex-derivatives","ETHF0:USTF0",1725564734455,0.80433,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564734949,0.3834,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564735145,0.42094,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564735548,0.3834,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564736758,0.42093,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564736951,0.42093,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725564737151,0.3834,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564737453,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564737652,3.2078,2376.2,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564737956,0.42095,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564738162,0.42095,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564738454,0.42095,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564738645,0.42095,2376.0,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564738646,0.42095,2375.9,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564738848,0.42097,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564739081,0.42097,2375.8,2375.6,0.42729928]
["bitfinex-derivatives","ETHF0:USTF0",1725564739359,0.79569,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564739554,5.00529,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564740658,5.00529,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564741350,5.00529,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564742249,5.00529,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564742654,5.00529,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564743652,6.05776,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564744359,5.00529,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564744764,0.79569,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564744966,0.3747,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564745464,5.00529,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564745659,5.00529,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564745857,0.3747,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564746065,0.3595,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564747664,0.42099,2375.7,2375.6,0.42729928]
["bitfinex-derivatives","ETHF0:USTF0",1725564747855,0.42099,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564748056,5.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564749563,11.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564750162,14.96306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564751766,8.96306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564752155,5.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564753866,0.42099,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564754562,0.42099,2375.7,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564754764,0.78049,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564756566,4.2602,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564756567,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564758771,3.62875,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564758971,3.62875,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564759168,3.62875,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564759367,3.62875,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564759871,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564761267,3.62875,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564763173,3.2078,2375.9,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564763361,3.62877,2375.9,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564763671,3.62877,2375.9,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564763672,1.47346,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564763974,5.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564764665,8.39222977,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564764865,5.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564765069,11.68306,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564765776,5.91696977,2375.9,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564765969,0.42097,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564766276,0.42099,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564767677,0.42098,2375.8,2375.6,0.42730928]
["bitfinex-derivatives","ETHF0:USTF0",1725564768683,3.62876,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564768975,0.42097,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564769181,3.62876,2375.9,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564770471,2.70916977,2376.0,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564770671,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564770980,3.2078,2376.2,2375.7,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1725564771177,0.42089,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564771981,7.32640977,2376.5,2375.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725564771982,0.42088,2376.4,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564772184,6.27426977,2376.5,2376.0,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1725564772478,6.69511977,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564772685,6.27426977,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564772867,6.27426977,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564772868,6.69511977,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564773071,6.69511977,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564773270,0.42094,2376.0,2375.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564773479,3.62872,2376.1,2375.6,1.79881928]
["bitfinex-derivatives","ETHF0:USTF0",1725564773679,3.62872,2376.1,2375.6,0.74630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564773680,0.42096,2375.9,2375.6,0.74630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564773984,0.42095,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564774475,0.42095,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564774878,6.27968754,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564775072,0.42095,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564775274,3.09558754,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564775676,3.09558754,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725564775677,0.3835,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725564777168,5.91988754,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725564777373,6.90106235,2376.4,2375.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1725564777374,2.71208754,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564778078,3.13298754,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564778280,2.71208754,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564778478,6.34078754,2376.2,2375.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1725564778687,5.92269155,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564778877,5.92269155,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564778878,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564779589,0.42094,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564779880,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725564780083,0.42099,2375.7,2375.6,1.16729928]
["bitfinex-derivatives","ETHF0:USTF0",1725564780290,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564781187,0.42099,2375.7,2375.6,0.42729928]
["bitfinex-derivatives","ETHF0:USTF0",1725564781384,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564782194,0.42099,2375.7,2375.6,0.42729928]
["bitfinex-derivatives","ETHF0:USTF0",1725564782381,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564783078,4.39606,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564783480,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564784280,4.39607,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564784683,0.42098,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564784881,4.39606,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564787388,3.2078,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725564787587,1.05243,2375.8,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564787777,4.18835155,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564787978,2.20836,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564788195,5.47836,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564788685,15.68796,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564790189,16.74043,2375.7,2375.6,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564790392,0.42109,2375.2,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564790583,6.34353682,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564791595,3.2078,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564791990,3.2078,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725564792293,3.2078,2375.3,2375.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564792294,0.42109,2375.1,2375.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564792494,4.18711693,2375.1,2375.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564792696,0.42122,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564793093,3.13395867,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564793287,7.90322,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564793698,10.6124903,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564793989,8.95627,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564794194,7.90322,2374.4,2374.3,0.39546847]
["bitfinex-derivatives","ETHF0:USTF0",1725564796793,7.482,2374.4,2374.1,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564796994,6.89905,2374.2,2374.1,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564797389,11.88275,2374.2,2374.1,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564797585,11.88275,2374.2,2373.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725564797586,17.4615,2374.2,2373.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725564797803,3.27,2373.5,2373.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1725564798291,6.4778,2373.7,2373.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725564798595,6.48410928,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564799195,6.48410928,2373.7,2373.3,0.42770928]
["bitfinex-derivatives","ETHF0:USTF0",1725564799498,0.79257,2373.6,2373.3,0.42770928]
["bitfinex-derivatives","ETHF0:USTF0",1725564799884,0.42139,2373.5,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564800089,0.42138,2373.5,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564800284,0.79257,2373.6,2373.3,0.42771928]
["bitfinex-derivatives","ETHF0:USTF0",1725564800488,0.3712,2373.6,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564800691,6.48410928,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564800891,3.21410928,2373.7,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564801089,3.21410928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564803801,6.48410928,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564803996,6.90545928,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725564804200,6.48410928,2373.7,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564804391,6.48410928,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564804993,6.90545928,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564806200,6.48410928,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564806401,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725564806706,0.42137,2373.6,2373.3,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564806707,0.78187,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564807205,0.3605,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564807503,0.78186,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564807703,0.3605,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564807901,0.78186,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564808500,0.3605,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725564810304,3.21410928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564810505,3.21410928,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725564810506,3.21410928,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564810698,6.48410928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564810897,6.90544928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564811502,3.21410928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564811707,0.00630928,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725564814503,3.2078,2374.1,2373.6,14.53621]
["bitfinex-derivatives","ETHF0:USTF0",1725564814705,0.9732,2374.7,2374.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1725564815004,6.4778,2375.1,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564815205,0.7612,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564815403,0.7612,2375.0,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725564815598,0.7612,2375.0,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564815599,3.2078,2374.8,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564815799,3.2078,2374.8,2374.5,0.42750928]
["bitfinex-derivatives","ETHF0:USTF0",1725564816000,1.18862928,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725564816196,0.42113,2374.9,2374.5,0.42749928]
["bitfinex-derivatives","ETHF0:USTF0",1725564816406,0.42113,2374.9,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564816705,1.18862928,2375.0,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725564816899,0.76750928,2375.0,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564817103,1.18862928,2375.0,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725564817304,0.76750928,2375.0,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564817705,0.00630928,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564818214,0.00630928,2375.0,2374.5,3.27630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564818215,0.00630928,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725564818611,0.00630928,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564818811,0.00630928,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564819112,0.00630928,2375.0,2374.5,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564819312,0.00630928,2375.0,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564819512,0.00630928,2375.0,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725564819814,0.42741928,2375.0,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725564820212,0.00630928,2375.0,2374.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725564820604,0.00630928,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725564820822,3.2078,2375.5,2374.9,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1725564821108,0.42097,2375.8,2375.0,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725564821307,3.5916,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564821816,3.2078,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564822012,0.00630928,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725564822410,0.00630928,2375.8,2375.7,4.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725564823805,0.00630928,2375.8,2375.7,5.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725564824703,0.00630928,2375.8,2375.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725564825009,0.00630928,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725564826008,0.00630928,2375.8,2375.7,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725564826204,3.2078,2376.3,2375.7,14.95226]
["bitfinex-derivatives","ETHF0:USTF0",1725564826513,0.42086,2376.4,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725564827218,7.64733,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725564827403,0.42715928,2376.5,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725564827717,0.42715928,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564827718,0.00630928,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725564829015,0.00630928,2376.5,2376.4,5.68102]
["bitfinex-derivatives","ETHF0:USTF0",1725564829320,0.00630928,2376.5,2376.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725564830020,0.42075,2377.1,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725564830315,0.42075,2377.1,2376.4,11.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725564830316,0.42074,2377.1,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725564830522,3.62859,2376.8,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725564830720,1.43521,2378.4,2376.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725564830914,0.212,2378.5,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564830915,0.7375,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564831113,0.7375,2377.8,2377.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725564831114,0.00630928,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725564831317,0.00630928,2378.0,2376.8,9.57184315]
["bitfinex-derivatives","ETHF0:USTF0",1725564831318,0.00630928,2378.0,2377.9,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725564831618,0.00630928,2378.0,2377.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1725564831810,9.28e-06,2378.0,2377.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1725564832211,0.3737,2379.1,2377.9,21.0049]
["bitfinex-derivatives","ETHF0:USTF0",1725564832419,0.212,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564832623,0.42032,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564832810,0.42032,2379.5,2378.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564833016,0.42032,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564833017,3.27,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564833215,4.77230121,2379.4,2379.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1725564833417,0.4203,2379.6,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564833619,3.2078,2379.9,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564833620,0.79402,2379.5,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564833814,5.02700493,2379.5,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725564834117,5.02700493,2379.5,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564834622,5.44732493,2379.5,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564835628,5.02700493,2379.5,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564835821,0.42033,2379.4,2379.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564836018,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564836220,3.2078,2378.9,2378.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725564836518,0.42052,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564836820,3.2078,2378.6,2377.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725564837025,0.42055,2378.2,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564837318,0.3948,2378.3,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564837319,0.81534,2378.3,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564837512,0.3948,2378.3,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564837712,4.2048,2378.2,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564837914,0.42056,2378.1,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564838127,4.62536,2378.1,2378.0,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564838716,4.2048,2378.1,2377.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725564838912,0.42056,2378.2,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564839119,0.42055,2378.2,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564839611,0.42055,2378.2,2377.8,0.42691928]
["bitfinex-derivatives","ETHF0:USTF0",1725564839811,0.42055,2378.2,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564840311,0.3948,2378.3,2377.8,0.42691928]
["bitfinex-derivatives","ETHF0:USTF0",1725564840515,0.3948,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725564840723,0.3948,2378.3,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725564841026,0.3948,2378.3,2377.8,4.36630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564841027,0.3948,2378.3,2378.2,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1725564841218,0.3948,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564841423,0.3948,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725564841828,0.3948,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564842124,0.42679928,2378.5,2378.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725564842325,0.42053,2378.3,2377.9,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1725564842520,3.21410928,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564842724,4.26535928,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564842924,0.42058,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564843118,0.42053,2378.3,2377.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725564843324,0.42053,2378.3,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725564843720,0.00630928,2378.5,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725564843721,0.42052,2378.4,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725564844030,0.42052,2378.4,2377.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725564844031,0.42054,2378.3,2377.9,7.98839]
["bitfinex-derivatives","ETHF0:USTF0",1725564844417,0.42054,2378.3,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725564845628,0.42052,2378.4,2377.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725564845827,0.42053,2378.3,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725564846127,0.42057,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564846317,0.42056,2378.1,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564846516,0.21786157,2378.5,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564846517,1.05132,2378.3,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564846721,3.2078,2378.2,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564847230,1.4721,2377.9,2377.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564847524,1.4721,2377.9,2377.0,8.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725564847525,0.42072,2377.3,2377.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564847724,0.42072,2377.3,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564849933,0.4207,2377.4,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725564850226,0.80373,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725564850428,0.42063,2377.7,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725564850624,0.42066,2377.6,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564851229,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725564851927,0.80373,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725564852127,0.42063,2377.7,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725564852525,0.3831,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564852526,0.80372,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564852732,0.80372,2377.8,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564853231,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564853425,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725564853619,0.42067,2377.5,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725564853835,0.42066,2377.6,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725564854027,0.42066,2377.6,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725564854234,0.42064,2377.7,2377.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1725564854428,0.42064,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725564854630,0.80372,2377.8,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564854936,0.80372,2377.8,2377.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725564855229,0.80372,2377.8,2377.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725564855931,0.3831,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564856135,0.21786157,2378.5,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725564856136,1.05756928,2378.5,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725564856430,1.4265,2378.4,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725564856623,1.4265,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564856624,0.42058,2378.0,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564856828,0.42058,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564857031,0.42056,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725564857225,0.42056,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564857226,0.42059,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725564857426,0.42059,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564857427,0.42057,2378.1,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725564857843,0.42058,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725564858132,1.4265,2378.4,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725564858133,0.42057,2378.1,2377.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1725564858940,1.05134,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564859153,1.05146,2378.0,2377.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725564859433,0.42063,2377.8,2377.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725564860439,0.42059,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725564860733,0.3725,2378.1,2377.5,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1725564860933,0.42061,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725564862539,0.3725,2378.1,2377.3,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725564862736,0.3725,2378.1,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564862737,0.4206,2377.9,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564864039,0.42061,2377.8,2377.7,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1725564864429,1.42393,2378.1,2377.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725564864732,1.42393,2378.1,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564864733,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725564864930,0.42073,2377.2,2377.0,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1725564865136,0.42074,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564865333,1.05178,2377.3,2376.9,3.21410928]
["bitfinex-derivatives","ETHF0:USTF0",1725564865334,0.42073,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725564865537,0.42073,2377.2,2376.9,3.21410928]
["bitfinex-derivatives","ETHF0:USTF0",1725564865930,0.00630928,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725564867642,0.00630928,2377.3,2377.2,8.88673]
["bitfinex-derivatives","ETHF0:USTF0",1725564867838,0.00630928,2377.3,2377.2,9.93854]
["bitfinex-derivatives","ETHF0:USTF0",1725564868042,0.00630928,2377.3,2377.2,15.93854]
["bitfinex-derivatives","ETHF0:USTF0",1725564869036,9.28e-06,2377.3,2377.2,15.93854]
["bitfinex-derivatives","ETHF0:USTF0",1725564870138,9.28e-06,2377.3,2377.2,8.88673]
["bitfinex-derivatives","ETHF0:USTF0",1725564870438,9.28e-06,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725564870844,9.28e-06,2377.3,2377.2,13.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725564871846,9.28e-06,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725564874244,9.28e-06,2377.3,2377.2,4.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725564874542,9.28e-06,2377.3,2377.2,15.93854]
["bitfinex-derivatives","ETHF0:USTF0",1725564875843,9.28e-06,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725564876347,9.28e-06,2377.3,2377.2,7.83492]
["bitfinex-derivatives","ETHF0:USTF0",1725564876542,9.28e-06,2377.3,2377.2,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725564876842,0.42070928,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564877044,0.42070928,2377.3,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564877045,0.42075,2377.1,2376.9,0.42706928]
["bitfinex-derivatives","ETHF0:USTF0",1725564877241,0.42075,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564877640,0.42076,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564878942,4.62796,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564880447,4.62796,2377.0,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564880955,0.42075,2377.1,2376.9,0.42706928]
["bitfinex-derivatives","ETHF0:USTF0",1725564881836,0.42075,2377.1,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564882039,0.3826,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725564887656,9.28e-06,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725564888652,9.28e-06,2377.3,2377.2,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1725564889265,0.42074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564889558,0.42073,2377.2,2377.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1725564890054,0.42074,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564890249,1.16564,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564891657,1.16564,2377.1,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564891658,0.42076,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564891955,0.42076,2377.0,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564892154,0.42076,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564892357,1.47266,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564893063,4.17931448,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564893252,1.47266,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564893452,0.42076,2377.0,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564894559,0.7449,2377.1,2376.9,0.42707928]
["bitfinex-derivatives","ETHF0:USTF0",1725564894560,0.78954,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564895062,0.3688,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564896163,0.78954,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725564899258,0.42076,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564899560,1.47266,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564899759,1.84896,2377.0,2376.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564900661,0.42086,2376.4,2376.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564900862,0.42086,2376.4,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564900863,0.42093,2376.0,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725564901257,0.42093,2376.0,2375.9,2.23615341]
["bitfinex-derivatives","ETHF0:USTF0",1725564901458,0.42093,2376.0,2375.9,4.07821798]
["bitfinex-derivatives","ETHF0:USTF0",1725564901459,4.11179388,2376.0,2375.9,4.07821798]
["bitfinex-derivatives","ETHF0:USTF0",1725564901662,3.46984856,2376.0,2375.9,4.07821798]
["bitfinex-derivatives","ETHF0:USTF0",1725564901957,1.05234,2376.0,2375.9,3.68296534]
["bitfinex-derivatives","ETHF0:USTF0",1725564902161,1.05234,2376.0,2375.9,1.24880077]
["bitfinex-derivatives","ETHF0:USTF0",1725564902162,16.53754074,2376.0,2375.9,1.24880077]
["bitfinex-derivatives","ETHF0:USTF0",1725564902364,13.64219902,2376.0,2375.9,1.63709275]
["bitfinex-derivatives","ETHF0:USTF0",1725564902659,12.37804264,2376.0,2375.9,1.24880077]
["bitfinex-derivatives","ETHF0:USTF0",1725564903060,0.20833333,2376.1,2375.7,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564903262,0.42097,2375.8,2375.7,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564904665,0.4211,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564904859,1.05252,2375.6,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564904860,0.42108,2375.2,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564905460,4.75421943,2375.5,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564905668,0.42105,2375.4,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564905865,0.42107,2375.3,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564906255,0.42108,2375.2,2375.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564906562,0.42108,2375.2,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564906563,0.42111,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564907068,15.0651001,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564907262,16.1178801,2375.0,2374.9,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564907467,0.4212,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564907761,15.6967701,2375.0,2374.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564907762,0.3713,2374.9,2374.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564907960,0.21076444,2374.8,2374.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564908161,0.3713,2374.9,2374.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564908357,0.42118,2374.6,2374.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564908563,0.42118,2374.6,2374.5,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564908865,0.37760928,2374.9,2374.5,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564908866,0.42117,2374.7,2374.5,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564909066,0.37760928,2374.9,2374.5,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564909269,0.00630928,2374.9,2374.8,5.77467262]
["bitfinex-derivatives","ETHF0:USTF0",1725564914272,0.42105,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564914473,0.3626,2375.5,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1725564914474,0.78363,2375.5,2375.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564914674,0.78363,2375.5,2375.2,5.77459262]
["bitfinex-derivatives","ETHF0:USTF0",1725564914877,0.3626,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564915074,0.3629,2375.6,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564915373,0.00630928,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725564915677,0.00630928,2375.7,2375.6,8.98232262]
["bitfinex-derivatives","ETHF0:USTF0",1725564915876,0.00630928,2375.7,2375.6,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725564916177,0.00630928,2375.7,2375.6,8.98232262]
["bitfinex-derivatives","ETHF0:USTF0",1725564916373,0.00630928,2375.7,2375.6,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725564916764,0.00630928,2375.7,2375.6,8.98232262]
["bitfinex-derivatives","ETHF0:USTF0",1725564920896,0.00630928,2375.7,2375.6,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725564921195,0.42729928,2375.7,2375.6,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725564921395,0.42729928,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564921396,1.47976928,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564921690,0.42102,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564926200,0.42729928,2375.7,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564926201,0.00630928,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725564926390,0.00630928,2375.7,2375.6,5.77452262]
["bitfinex-derivatives","ETHF0:USTF0",1725564929898,0.00630928,2375.7,2375.6,6.82704262]
["bitfinex-derivatives","ETHF0:USTF0",1725564930090,0.00630928,2375.7,2375.6,12.82704262]
["bitfinex-derivatives","ETHF0:USTF0",1725564930292,0.00630928,2375.7,2375.6,11.77452262]
["bitfinex-derivatives","ETHF0:USTF0",1725564930503,0.00630928,2375.7,2375.6,5.77452262]
["bitfinex-derivatives","ETHF0:USTF0",1725564932901,0.00630928,2375.7,2375.6,6.82704262]
["bitfinex-derivatives","ETHF0:USTF0",1725564933202,0.3676,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564933498,0.3618,2376.7,2376.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564933718,0.42084,2376.6,2376.3,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725564933892,1.13932,2376.7,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564934092,1.13932,2376.7,2376.5,5.77436262]
["bitfinex-derivatives","ETHF0:USTF0",1725564934093,0.7185,2376.7,2376.5,5.77436262]
["bitfinex-derivatives","ETHF0:USTF0",1725564934301,1.13931,2376.7,2376.5,5.77436262]
["bitfinex-derivatives","ETHF0:USTF0",1725564934497,0.42083,2376.6,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564934995,1.13932,2376.7,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564935606,0.7185,2376.7,2376.5,5.77436262]
["bitfinex-derivatives","ETHF0:USTF0",1725564936305,0.7185,2376.7,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564936306,1.13932,2376.7,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564936499,0.42083,2376.6,2376.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564936904,0.42084,2376.5,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564937302,1.47296,2376.5,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564937605,12.73308,2376.5,2376.4,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564937804,0.42094,2376.0,2375.8,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1725564938110,0.42094,2376.0,2375.9,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564938498,0.7435,2376.1,2375.9,5.77447262]
["bitfinex-derivatives","ETHF0:USTF0",1725564939098,0.42093,2376.0,2375.9,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564940606,0.42095,2375.9,2375.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564942099,1.47334,2375.9,2375.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564942706,16.16402122,2375.9,2375.8,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564943501,0.42106,2375.3,2375.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725564943813,0.42108,2375.2,2375.1,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725564944111,1.4736,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564944700,1.8481,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564945207,0.79552,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564946004,0.79552,2375.5,2375.4,5.77456262]
["bitfinex-derivatives","ETHF0:USTF0",1725564946211,0.79552,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564946806,0.79552,2375.5,2375.4,5.77456262]
["bitfinex-derivatives","ETHF0:USTF0",1725564947813,0.79552,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564948905,1.84808,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564949106,0.42106,2375.3,2375.2,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564949302,0.42106,2375.3,2375.2,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564949622,1.47371,2375.3,2375.2,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564954913,0.42106,2375.3,2375.2,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564955506,0.42106,2375.3,2375.2,5.7809119]
["bitfinex-derivatives","ETHF0:USTF0",1725564955711,0.79554,2375.5,2375.2,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564955915,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725564956327,0.42105,2375.4,2375.3,5.77457262]
["bitfinex-derivatives","ETHF0:USTF0",1725564959821,0.42104,2375.4,2375.3,5.77457262]
["bitfinex-derivatives","ETHF0:USTF0",1725564960017,0.42104,2375.4,2375.3,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564960727,0.42103,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725564961029,0.42101,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725564961224,0.42101,2375.6,2375.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564963019,0.00630928,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725564963215,0.00630928,2375.7,2375.6,10.03484262]
["bitfinex-derivatives","ETHF0:USTF0",1725564963422,0.00630928,2375.7,2375.6,8.98232262]
["bitfinex-derivatives","ETHF0:USTF0",1725564964627,4.52085268,2376.3,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564964825,2.25043,2376.3,2376.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564965730,0.42088,2376.3,2376.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564966834,0.42097,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725564967223,3.75839172,2376.1,2375.7,5.77451262]
["bitfinex-derivatives","ETHF0:USTF0",1725564967224,0.42096,2375.9,2375.7,5.77451262]
["bitfinex-derivatives","ETHF0:USTF0",1725564967520,0.42096,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564967720,0.42096,2375.9,2375.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564968025,2.70607172,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564968026,0.4209,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725564968327,0.4209,2376.2,2376.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564968525,2.70607172,2376.4,2376.1,5.77444262]
["bitfinex-derivatives","ETHF0:USTF0",1725564968526,0.42089,2376.3,2376.1,5.77444262]
["bitfinex-derivatives","ETHF0:USTF0",1725564968729,0.42089,2376.3,2376.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564970031,0.42089,2376.3,2376.2,5.77442262]
["bitfinex-derivatives","ETHF0:USTF0",1725564970326,0.42089,2376.3,2376.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564971130,4.7531,2376.3,2376.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564971327,0.42095,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564971630,0.421,2375.6,2375.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725564971824,0.42104,2375.4,2375.2,3.21410928]
["bitfinex-derivatives","ETHF0:USTF0",1725564972025,0.42103,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725564972423,0.42103,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564972935,1.05256,2375.5,2375.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564973227,0.42106,2375.3,2375.2,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564973527,0.42106,2375.3,2375.2,5.3598319]
["bitfinex-derivatives","ETHF0:USTF0",1725564975727,10.75371,2375.3,2375.2,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564975928,10.75371,2375.3,2374.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725564975929,18.90911052,2375.3,2374.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725564976128,18.90911052,2375.3,2374.2,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1725564976129,0.42123,2374.3,2374.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1725564976318,4.33294,2374.7,2373.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725564976319,3.28,2374.4,2373.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725564976523,3.70122,2374.4,2374.3,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564976718,3.70122,2374.4,2374.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564976719,4.33305,2374.4,2374.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564976930,0.42123,2374.3,2374.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564977525,1.47432,2374.3,2374.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564977732,1.47432,2374.3,2374.1,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564977733,1.47439,2374.2,2374.1,0.00630928]
["bitfinex-derivatives","ETHF0:USTF0",1725564977930,1.47439,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564977931,0.42135,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564978232,0.42135,2373.7,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564978233,8.9792034,2373.6,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725564978438,0.42148,2373.0,2372.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564979035,0.42148,2372.9,2372.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564979724,0.42148,2373.0,2372.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564979925,0.00630928,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564984937,0.42775928,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564985128,0.00630928,2373.1,2372.9,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564985828,0.00630928,2373.1,2372.9,5.77500262]
["bitfinex-derivatives","ETHF0:USTF0",1725564986225,0.00630928,2373.1,2372.9,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564986832,0.00630928,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564987838,0.00630928,2373.1,2373.0,11.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725564988338,0.00630928,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725564988528,0.00630928,2373.1,2373.0,11.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725564988927,0.00630928,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725564989138,0.00630928,2373.1,2373.0,11.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725564989634,0.42131,2373.9,2373.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1725564989835,3.8075,2374.0,2373.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1725564989836,0.42132,2373.8,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564990139,0.42134,2373.7,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564990537,0.42133,2373.8,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564990743,0.42762928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564991533,0.00630928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564992129,0.42761928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564993431,0.42135,2373.7,2373.4,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1725564993631,0.42135,2373.7,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564994342,0.42132,2373.8,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564994741,0.42132,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725564994742,0.00630928,2373.9,2373.7,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564994940,0.00630928,2373.9,2372.9,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725564994941,1.4747,2373.7,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564995442,0.42134,2373.7,2373.6,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564995944,1.05959928,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564995945,0.00630928,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725564996239,0.00630928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564996430,0.42761928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564996635,0.00630928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564997337,0.00630928,2373.9,2373.8,5.77484262]
["bitfinex-derivatives","ETHF0:USTF0",1725564998834,0.42761928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564999141,0.00630928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725564999539,0.42761928,2373.9,2373.8,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565001145,0.42138,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565001342,1.47483,2373.5,2373.4,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725565001539,1.47483,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565001540,13.64747386,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565001742,0.42148,2373.0,2372.8,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1725565001939,1.05358,2373.3,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565001940,0.42143,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565002444,0.42148,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565002841,0.42148,2372.9,2372.8,8.56132262]
["bitfinex-derivatives","ETHF0:USTF0",1725565003049,0.42148,2373.0,2372.8,8.98282262]
["bitfinex-derivatives","ETHF0:USTF0",1725565003340,0.42148,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565003546,5.89305907,2373.3,2372.9,5.77500262]
["bitfinex-derivatives","ETHF0:USTF0",1725565003743,5.89305907,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565003744,4.83948907,2373.3,2373.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565003947,0.42143,2373.3,2373.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565006447,1.05345,2373.5,2373.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565006641,0.42141,2373.3,2373.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565007039,0.42148,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565007239,0.4215,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565007443,1.1468,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565010748,0.7792,2372.8,2372.7,5.35771954]
["bitfinex-derivatives","ETHF0:USTF0",1725565011951,12.20296,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565012152,17.03132542,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565012355,11.03132542,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565012547,5.60756542,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565012856,1.4436,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725565012857,0.42144,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725565013153,0.42144,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565013154,0.42143,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565016948,0.42143,2373.2,2373.1,5.77497262]
["bitfinex-derivatives","ETHF0:USTF0",1725565017152,0.42143,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565017757,0.42146,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725565017956,0.42143,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565018258,1.47501,2373.2,2373.1,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565018661,0.42148,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725565018961,0.42146,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565019362,5.21345617,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565020360,5.34219062,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565021061,0.12873445,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725565021364,0.55018445,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565021561,0.4215,2372.8,2372.7,3.21199692]
["bitfinex-derivatives","ETHF0:USTF0",1725565021758,0.42149,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725565021958,0.55022796,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725565022264,0.12873796,2372.9,2372.8,5.77502262]
["bitfinex-derivatives","ETHF0:USTF0",1725565022560,0.42145,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725565022759,0.42145,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565022959,0.42145,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725565023160,0.42145,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565023872,0.42145,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725565023873,3.70145,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725565024167,4.10882677,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565024861,4.10882677,2373.1,2373.0,5.77499262]
["bitfinex-derivatives","ETHF0:USTF0",1725565025061,4.10882677,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565025369,3.83018274,2373.1,2373.0,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565025867,1.47526,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565026070,4.75526,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565026264,12.07721481,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565026575,12.45401481,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565026868,12.58277549,2372.8,2372.7,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1725565027165,0.42159,2372.4,2372.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565027469,0.42159,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725565027672,0.42159,2372.4,2372.3,5.77511262]
["bitfinex-derivatives","ETHF0:USTF0",1725565028271,3.70157,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725565028475,0.42787298,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725565028765,0.42787298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565028966,0.42787298,2372.6,2372.5,5.77507262]
["bitfinex-derivatives","ETHF0:USTF0",1725565030171,0.42787298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565030664,0.00632298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565030869,0.00632298,2372.6,2372.5,5.77507262]
["bitfinex-derivatives","ETHF0:USTF0",1725565031271,0.00632298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565031272,0.42786298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565031675,0.00632298,2372.6,2372.5,5.77507262]
["bitfinex-derivatives","ETHF0:USTF0",1725565032169,0.00632298,2372.6,2372.5,16.03676262]
["bitfinex-derivatives","ETHF0:USTF0",1725565032767,0.00632298,2372.6,2372.5,10.03676262]
["bitfinex-derivatives","ETHF0:USTF0",1725565033170,0.00632298,2372.6,2372.5,8.98287262]
["bitfinex-derivatives","ETHF0:USTF0",1725565033368,0.00632298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565033369,0.42786298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565033670,1.48171298,2372.6,2372.5,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565034066,0.42161,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565034270,3.70161,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565035564,4.75564,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565036073,1.47564,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565036472,0.42161,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565039873,0.42161,2372.2,2372.1,5.7814756]
["bitfinex-derivatives","ETHF0:USTF0",1725565040174,0.42161,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565041177,0.4216,2372.3,2372.1,5.7814656]
["bitfinex-derivatives","ETHF0:USTF0",1725565041573,0.42161,2372.2,2372.1,5.7814656]
["bitfinex-derivatives","ETHF0:USTF0",1725565042081,5.03426897,2372.3,2372.1,5.7814656]
["bitfinex-derivatives","ETHF0:USTF0",1725565042277,0.42161,2372.2,2372.1,5.7814656]
["bitfinex-derivatives","ETHF0:USTF0",1725565042992,0.4216,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725565043280,0.4216,2372.3,2372.2,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565043776,0.42161,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565044078,6.03675498,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565044582,6.25022902,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565044781,5.19619902,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565045776,4.98272498,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565046083,6.24369109,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565046376,9.07511661,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565046583,8.94615221,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565046881,8.94615221,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565046882,6.03675498,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565047083,6.24339374,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565047283,9.07481087,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565047479,8.86817211,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565047781,6.03675498,2372.2,2372.1,5.3598456]
["bitfinex-derivatives","ETHF0:USTF0",1725565048580,6.24797118,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565048880,9.0793879,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565049179,12.2871881,2372.2,2372.1,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565049683,0.42177,2371.3,2371.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565049985,0.42175,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725565050476,0.42175,2371.4,2371.3,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565051373,0.00632298,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725565051578,0.00632298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565053278,0.00632298,2371.5,2371.4,7.21825262]
["bitfinex-derivatives","ETHF0:USTF0",1725565053787,0.00632298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565054177,0.00632298,2371.5,2371.4,7.21825262]
["bitfinex-derivatives","ETHF0:USTF0",1725565054377,0.00632298,2371.5,2371.4,13.21825262]
["bitfinex-derivatives","ETHF0:USTF0",1725565054685,0.00632298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565055887,0.42805298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565056577,0.42805298,2371.5,2371.4,5.74212262]
["bitfinex-derivatives","ETHF0:USTF0",1725565056786,0.42805298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565057776,0.42805298,2371.5,2371.4,5.74212262]
["bitfinex-derivatives","ETHF0:USTF0",1725565057982,0.00632298,2371.5,2371.4,5.74212262]
["bitfinex-derivatives","ETHF0:USTF0",1725565058492,0.00632298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565058881,0.00632298,2371.5,2371.4,7.21825262]
["bitfinex-derivatives","ETHF0:USTF0",1725565059180,0.00632298,2371.5,2371.4,6.16387262]
["bitfinex-derivatives","ETHF0:USTF0",1725565059988,0.42805298,2371.5,2371.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565060291,1.48239298,2371.5,2371.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565060486,0.42805298,2371.5,2371.4,5.35352262]
["bitfinex-derivatives","ETHF0:USTF0",1725565061186,0.42805298,2371.5,2371.4,5.77527262]
["bitfinex-derivatives","ETHF0:USTF0",1725565061388,0.00632298,2371.5,2371.4,5.77527262]
["bitfinex-derivatives","ETHF0:USTF0",1725565062991,0.00632298,2371.5,2371.4,6.82965262]
["bitfinex-derivatives","ETHF0:USTF0",1725565063784,0.00632298,2371.5,2371.4,5.77527262]
["bitfinex-derivatives","ETHF0:USTF0",1725565063989,0.00632298,2371.5,2371.4,6.82965262]
["bitfinex-derivatives","ETHF0:USTF0",1725565066391,0.00632298,2371.5,2371.4,5.77527262]
["bitfinex-derivatives","ETHF0:USTF0",1725565067193,2.70459975,2372.2,2372.0,2.64822846]
["bitfinex-derivatives","ETHF0:USTF0",1725565067395,3.48395975,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725565067586,0.77936,2372.5,2372.4,3.06979846]
["bitfinex-derivatives","ETHF0:USTF0",1725565067792,5.11325,2372.5,2372.4,2.64822846]
["bitfinex-derivatives","ETHF0:USTF0",1725565067998,11.45342978,2372.5,2371.9,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725565068294,11.45342978,2372.5,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725565068295,0.00632298,2372.4,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725565068499,0.00632298,2372.4,2372.3,6.27761846]
["bitfinex-derivatives","ETHF0:USTF0",1725565068894,0.00632298,2372.4,2372.3,6.66051846]
["bitfinex-derivatives","ETHF0:USTF0",1725565069502,0.42789298,2372.4,2372.3,5.85602846]
["bitfinex-derivatives","ETHF0:USTF0",1725565070093,0.42789298,2372.4,2372.3,2.64822846]
["bitfinex-derivatives","ETHF0:USTF0",1725565070397,0.42789298,2372.4,2372.3,3.06981846]
["bitfinex-derivatives","ETHF0:USTF0",1725565070603,0.42789298,2372.4,2372.3,2.64822846]
["bitfinex-derivatives","ETHF0:USTF0",1725565070799,0.42789298,2372.4,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565070800,0.42163,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565071107,9.17938033,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565071402,12.01303872,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565071695,9.67823897,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565071895,9.1067679,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565072300,6.39823897,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565072596,6.6775472,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565072797,6.39823897,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565073690,9.10710675,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565074197,9.10709558,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565074394,9.12645661,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565074895,13.80831403,2372.1,2372.0,0.00632298]
["bitfinex-derivatives","ETHF0:USTF0",1725565075201,0.42171,2371.6,2371.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565075400,0.42171,2371.6,2371.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565075586,1.476,2371.6,2371.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565075792,1.05436,2371.5,2371.0,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1725565075990,1.05438,2371.4,2371.2,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565076191,1.0545,2371.2,2371.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565076401,1.47629,2371.2,2371.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565077195,1.60546441,2371.2,2371.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565077596,1.47629,2371.2,2371.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565077804,0.42183,2371.0,2370.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725565077994,0.42183,2371.0,2370.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725565078196,0.42183,2371.0,2370.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565078795,0.00632298,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725565078992,0.00632298,2371.1,2371.0,2.47754846]
["bitfinex-derivatives","ETHF0:USTF0",1725565079391,0.00632298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565080003,0.42812298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565080207,0.00632298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565080406,0.42812298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565080806,0.55729649,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565081111,0.42812298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565081502,1.48264298,2371.1,2371.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565081804,1.48264298,2371.1,2370.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725565081805,1.05461,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565082102,12.48655367,2371.1,2370.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565082103,9.4503211,2370.8,2370.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565082305,1.47669,2370.5,2370.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565082509,1.47682,2370.3,2370.2,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565082803,1.47701,2370.0,2369.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565083009,1.47701,2370.0,2369.3,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725565083010,0.42205,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565083398,0.12918063,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565083808,0.42203,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565084007,5.15620591,2369.9,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565084207,5.57823591,2369.9,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565084409,0.42203,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565084798,5.57822591,2369.9,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565085104,0.42203,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565085306,0.42203,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565085307,0.42209,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565085506,0.42209,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725565085507,0.42209,2369.5,2369.4,5.26352846]
["bitfinex-derivatives","ETHF0:USTF0",1725565085707,0.42208,2369.6,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565086013,4.93400468,2369.6,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565086198,4.51192468,2369.6,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565086799,4.51192468,2369.6,2369.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565087003,4.93399468,2369.6,2369.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565087811,4.51192468,2369.6,2369.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565088412,3.5817,2369.9,2369.5,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565088607,3.5817,2369.9,2369.6,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565088802,4.63683764,2369.8,2369.6,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565089107,0.42205,2369.7,2369.6,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565090411,5.05887764,2369.8,2369.6,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565090609,5.05887764,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565093322,5.05887764,2369.8,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725565093622,0.42212,2369.3,2369.2,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565093812,0.62877484,2369.3,2369.2,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565094012,0.42217,2369.1,2368.7,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1725565094216,9.62416807,2369.3,2368.8,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565094422,0.4222,2368.9,2368.8,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565094722,4.45971974,2369.0,2368.8,2.47793846]
["bitfinex-derivatives","ETHF0:USTF0",1725565094723,0.42219,2369.0,2368.8,2.47793846]
["bitfinex-derivatives","ETHF0:USTF0",1725565094924,0.42217,2369.1,2368.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565095119,0.42216,2369.1,2369.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565096723,4.52475929,2369.2,2369.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565096927,11.6738,2369.8,2369.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565097128,8.21453892,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725565097322,4.56806432,2369.7,2369.6,2.47779846]
["bitfinex-derivatives","ETHF0:USTF0",1725565097529,7.99984,2369.8,2369.7,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565098524,7.99984,2369.8,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725565098525,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725565099030,0.42211,2369.4,2369.3,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565099421,0.42214,2369.2,2369.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565099630,0.42214,2369.2,2369.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565099926,4.7543,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725565100127,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725565100320,4.37,2369.5,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565100524,4.79209,2369.5,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565100825,4.37,2369.5,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565101125,4.79209,2369.5,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565102026,4.37,2369.5,2369.4,2.47783846]
["bitfinex-derivatives","ETHF0:USTF0",1725565102231,4.79209,2369.5,2369.4,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565103232,0.42214,2369.2,2369.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725565103435,0.42214,2369.2,2369.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565103436,1.4775,2369.2,2369.1,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565103638,0.4222,2368.9,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725565103939,1.05542,2369.1,2368.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565103940,0.42219,2369.0,2368.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565104326,4.94888482,2369.0,2368.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565104525,6.00433482,2369.0,2368.9,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565105829,1.0555,2368.9,2368.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565106029,1.0555,2368.9,2368.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725565106030,1.05572,2368.4,2368.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725565106236,0.42234,2368.1,2368.0,2.05572846]
["bitfinex-derivatives","ETHF0:USTF0",1725565106441,0.42234,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565106628,8.90118221,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565106833,8.90118221,2368.1,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565106834,0.42236,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565107928,1.05594,2367.9,2367.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565108133,1.05594,2367.9,2367.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725565108134,4.37,2367.6,2367.2,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725565108343,0.21445863,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565108344,4.48460149,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565108635,4.37,2368.0,2367.7,1.30126692]
["bitfinex-derivatives","ETHF0:USTF0",1725565108843,4.79236,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565109133,4.37,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565109339,4.79236,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565109839,0.42239,2367.9,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725565110035,0.42239,2367.9,2367.8,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565110636,8.84818737,2368.0,2367.8,1.30124692]
["bitfinex-derivatives","ETHF0:USTF0",1725565110831,8.84818737,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565111530,4.37,2368.0,2367.9,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565112234,3.2078,2368.8,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725565112429,3.2078,2368.8,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565112430,0.42860298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565112638,4.79860298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565112831,4.37632298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565113340,4.79860298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565113530,4.37632298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565113726,0.00632298,2368.4,2368.3,1.30116692]
["bitfinex-derivatives","ETHF0:USTF0",1725565113931,0.00632298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565114438,0.42860298,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565114841,6.20349336,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565115036,9.41129336,2368.4,2368.3,0.87886692]
["bitfinex-derivatives","ETHF0:USTF0",1725565115243,9.41129336,2368.4,2367.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565115244,0.42242,2367.7,2367.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565115428,0.42242,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565115634,4.69698167,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565116030,0.42246,2367.4,2367.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725565116230,4.79243,2367.6,2367.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565116231,0.42248,2367.3,2367.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565116436,4.37,2367.6,2367.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565116437,0.42246,2367.5,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725565116840,0.42246,2367.4,2367.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725565117138,0.42246,2367.5,2367.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725565117340,0.42244,2367.6,2367.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1725565117538,0.42244,2367.6,2367.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565117734,4.79242,2367.7,2367.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1725565117930,0.42243,2367.6,2367.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565118139,4.89563996,2367.6,2367.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565118335,0.42245,2367.5,2367.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565119836,0.42246,2367.4,2367.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565120238,0.42251,2367.2,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725565120541,0.42249,2367.3,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725565120940,0.42249,2367.3,2366.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565120941,4.92487074,2367.4,2366.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565121143,0.4225,2367.2,2366.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1725565121339,0.42252,2367.1,2366.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1725565121541,4.37633647,2367.2,2366.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565121839,0.42254,2367.0,2366.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565122347,0.42259,2366.7,2366.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725565122844,0.42261,2366.6,2366.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725565123142,0.42262,2366.5,2366.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725565123343,4.37,2366.6,2366.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565123646,0.42264,2366.4,2366.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725565124046,4.37,2366.6,2366.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565124440,4.58012129,2366.5,2366.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1725565124747,0.42265,2366.4,2366.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565124942,4.58012129,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725565125245,0.79438,2366.8,2366.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565125246,0.3718,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725565125448,0.42267,2366.3,2366.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565125743,4.872932,2366.2,2366.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565125947,4.872932,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565125948,0.42272,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565126248,9.242982,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565126445,9.242982,2365.9,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725565126446,0.42283,2365.4,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725565126647,0.42283,2365.4,2364.6,3.53540454]
["bitfinex-derivatives","ETHF0:USTF0",1725565126648,0.00633647,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565126942,0.00633647,2365.4,2365.3,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1725565127258,0.42272,2366.0,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725565127436,7.5778,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565127643,7.5778,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725565127644,0.42273,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725565128049,0.42275,2365.8,2365.6,0.79270647]
["bitfinex-derivatives","ETHF0:USTF0",1725565128242,0.42274,2365.9,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725565128436,4.57074995,2366.0,2365.6,0.36993647]
["bitfinex-derivatives","ETHF0:USTF0",1725565128641,0.42276,2365.8,2365.6,0.79271647]
["bitfinex-derivatives","ETHF0:USTF0",1725565129152,5.1572137,2365.7,2365.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565129444,0.42277,2365.7,2365.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565129650,4.85359764,2365.7,2365.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565129839,0.42277,2365.7,2365.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565130347,5.12503647,2366.0,2365.6,0.42910647]
["bitfinex-derivatives","ETHF0:USTF0",1725565130348,0.42275,2365.8,2365.6,0.42910647]
["bitfinex-derivatives","ETHF0:USTF0",1725565130545,4.37633647,2366.0,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725565130743,0.42275,2365.8,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725565130947,0.42277,2365.7,2365.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565131443,15.65412,2365.7,2365.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725565131643,0.42278,2365.6,2365.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1725565131842,4.55784083,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565132042,4.79905647,2366.0,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565132239,4.37633647,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725565132447,8.60273647,2366.0,2365.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725565132649,4.60543632,2365.9,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725565132850,0.42276,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725565133043,0.42276,2365.8,2365.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1725565133248,4.37633647,2366.0,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565133449,0.42277,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565133649,0.42277,2365.7,2365.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1725565133849,4.37633647,2366.0,2365.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725565133850,0.42278,2365.6,2365.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725565135061,0.42278,2365.7,2365.5,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725565135255,0.42278,2365.6,2365.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725565136153,0.4228,2365.5,2365.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725565137355,0.4228,2365.5,2365.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725565137356,5.28421,2365.5,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725565137549,0.42284,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565138054,0.42282,2365.4,2365.2,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1725565138252,0.42282,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565138558,0.42282,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725565138754,0.42281,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725565138950,4.7928,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565139270,4.79279,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565139455,6.17126,2365.9,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565139651,0.42279,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725565139849,0.42277,2365.7,2365.1,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1725565140049,0.42277,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725565140262,0.42277,2365.7,2365.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725565140457,5.42686,2365.9,2365.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725565140957,0.42275,2365.8,2365.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725565141254,3.21413647,2366.0,2365.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725565141457,3.21413647,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725565141649,3.21413647,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725565141650,0.00633647,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725565141846,0.00633647,2366.0,2365.9,6.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725565142060,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725565142353,0.3868,2366.8,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725565142354,0.42258,2366.8,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725565142557,4.37,2366.9,2366.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1725565142760,0.42261,2366.6,2366.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1725565143852,4.79893647,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725565144156,0.00633647,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725565144454,0.00633647,2366.7,2366.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725565144662,0.00633647,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725565145252,0.42892647,2366.7,2366.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1725565146551,0.00633647,2366.7,2366.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1725565146746,0.00633647,2366.7,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725565146952,0.42262,2366.5,2366.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725565147146,0.42262,2366.5,2366.3,0.76213647]
["bitfinex-derivatives","ETHF0:USTF0",1725565147147,0.42264,2366.4,2366.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565147557,14.82081817,2366.4,2366.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565147752,18.02861817,2366.4,2366.3,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565148350,4.37,2366.0,2365.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565148553,4.79272,2366.0,2365.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725565148752,4.37,2366.0,2365.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725565149150,4.79265,2366.4,2365.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725565149356,4.79265,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725565149553,4.81694468,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725565149750,8.64064647,2366.7,2366.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725565149951,7.58413647,2366.7,2366.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725565150156,7.58413647,2366.7,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725565150157,0.42263,2366.5,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725565150361,0.42263,2366.5,2366.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1725565150559,4.81694468,2366.6,2366.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725565150760,7.5778,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565150958,7.5778,2366.4,2365.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725565150959,4.37,2365.6,2365.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725565151159,4.37,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565151365,4.37,2365.6,2365.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725565151366,4.79279,2365.6,2365.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725565151667,4.37,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565151868,4.79279,2365.6,2365.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725565152462,4.37,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565152857,4.37,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565154869,4.79273,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565155162,4.37,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565155756,4.37,2365.9,2365.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725565155757,4.79269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565155961,4.37,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565156159,9.40504003,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565156365,4.79269,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565156769,4.79269,2366.2,2366.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725565156770,0.42269,2366.1,2366.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725565158169,0.42273,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565158461,0.42275,2365.8,2365.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725565158658,4.37,2365.9,2365.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725565158858,4.79275,2365.9,2365.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725565159255,0.42275,2365.8,2365.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1725565159459,0.42275,2365.8,2365.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725565159659,0.42275,2365.8,2365.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725565160072,0.42275,2365.8,2365.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725565160270,4.79274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565160465,4.79274,2365.9,2365.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725565160769,4.79274,2365.9,2365.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1725565160970,0.42275,2365.8,2365.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1725565161168,0.42275,2365.8,2365.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725565161365,0.42275,2365.8,2365.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1725565162273,4.79274,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725565162770,0.42275,2365.8,2365.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1725565163664,4.37,2365.9,2365.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725565163867,0.4227,2366.1,2365.7,8.86911]
["bitfinex-derivatives","ETHF0:USTF0",1725565164073,4.79268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565165278,4.92195142,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565166477,7.20581147,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565166676,0.12927142,2366.2,2366.1,11.70583]
["bitfinex-derivatives","ETHF0:USTF0",1725565166973,0.00633647,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725565167367,0.00633647,2366.7,2366.6,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725565167677,0.00633647,2366.7,2366.6,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725565167873,0.00633647,2366.7,2366.6,11.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725565168069,59.06718,2366.8,2366.6,10.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725565168265,59.06718,2366.8,2366.7,8.91247]
["bitfinex-derivatives","ETHF0:USTF0",1725565168471,56.08788,2366.8,2366.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1725565168671,56.08788,2366.8,2366.7,14.91247]
["bitfinex-derivatives","ETHF0:USTF0",1725565169578,56.08788,2366.8,2366.7,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725565169879,56.08788,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725565170181,56.08788,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725565170368,56.08788,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725565170574,56.51045,2366.8,2366.5,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565170874,56.51045,2366.8,2366.5,0.42894647]
["bitfinex-derivatives","ETHF0:USTF0",1725565171074,56.51045,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725565171277,56.51045,2366.8,2366.5,0.42894647]
["bitfinex-derivatives","ETHF0:USTF0",1725565171778,56.51045,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725565172289,56.51045,2366.8,2366.5,0.42894647]
["bitfinex-derivatives","ETHF0:USTF0",1725565172473,56.51045,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725565172783,56.08788,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725565173389,56.08788,2366.8,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725565173682,56.08788,2366.8,2365.9,5.42681]
["bitfinex-derivatives","ETHF0:USTF0",1725565173683,0.42261,2366.6,2365.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565173879,4.37,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725565174377,0.42269,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725565174782,0.42269,2366.2,2365.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725565174984,4.7498,2366.3,2365.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725565175284,0.42268,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725565175786,4.7498,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565175787,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725565176179,0.42269,2366.2,2365.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725565176383,0.4227,2366.1,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725565176685,0.42273,2365.9,2365.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725565177285,0.42272,2366.0,2365.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1725565177782,0.42273,2365.9,2365.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725565178476,1.05683,2365.9,2365.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725565178780,0.42278,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565178980,4.37,2365.7,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725565179286,0.4228,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565179588,5.42694,2365.7,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565179782,0.42278,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565180084,5.42694,2365.7,2365.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725565180085,4.37,2365.7,2365.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725565180287,9.26367749,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565180592,0.42283,2365.4,2365.1,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1725565180888,0.42283,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725565181483,0.42283,2365.4,2365.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725565181484,0.42282,2365.4,2365.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725565181686,4.7432,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565181888,0.42282,2365.4,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565182388,0.42284,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565182586,0.42284,2365.3,2365.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725565182786,4.6279305,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565183090,4.6279305,2365.4,2364.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1725565183091,4.37,2364.9,2364.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725565183278,0.3839,2364.8,2364.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1725565183683,0.3839,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725565184380,0.3839,2364.8,2364.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725565184381,7.96,2365.2,2364.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725565184581,8.38286,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725565184781,7.96,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565184992,3.2078,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565185192,0.3839,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565185489,0.3839,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565185677,0.3815,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565185882,0.3815,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565186083,0.3914,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565187185,0.81417,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725565187583,0.3914,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565188185,0.00633647,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725565190693,0.00633647,2365.8,2365.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1725565190887,0.00633647,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565191087,0.00633647,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725565191290,0.42909647,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565191783,0.42277,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725565191982,0.42277,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565192190,0.42277,2365.7,2365.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1725565192394,0.42277,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565192782,0.42279,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565192986,0.42279,2365.6,2365.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725565192987,0.3743,2365.7,2365.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725565193197,5.99429701,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565193394,0.42278,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725565193996,0.42278,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565193997,5.36012701,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565194299,0.79708,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565194491,0.42278,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725565194686,0.42278,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725565194890,0.3743,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725565194891,0.4228,2365.5,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725565195497,4.2272,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725565195791,0.42285,2365.3,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565195992,0.42285,2365.3,2365.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725565196196,4.87165313,2365.5,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565196395,0.42285,2365.3,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565196694,0.42285,2365.3,2364.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725565196994,0.42285,2365.3,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565197191,0.42285,2365.3,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565197399,0.42282,2365.4,2365.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725565197594,0.42282,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725565197795,0.42282,2365.4,2364.9,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1725565197796,0.3743,2365.7,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725565197991,0.42279,2365.6,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725565198193,0.3743,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565198499,0.79707,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725565198696,0.79707,2365.7,2365.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725565198888,0.3743,2365.7,2365.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725565199297,0.3743,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565199298,0.42282,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565199893,0.42281,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725565200095,0.42281,2365.5,2365.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725565200297,1.05701,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565200498,0.42287,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725565200698,0.3924,2365.4,2364.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725565200899,0.42293,2364.8,2364.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725565201097,0.42292,2364.9,2364.7,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1725565201401,9.90996441,2365.3,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725565201402,5.28694441,2365.0,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725565201802,5.28694441,2365.0,2364.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725565201803,0.42291,2364.9,2364.7,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1725565201992,0.42292,2364.9,2364.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1725565202192,0.8041,2365.0,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725565202500,0.8041,2365.0,2364.3,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1725565202501,0.42299,2364.5,2364.3,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1725565202694,7.5778,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565202998,0.423,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565203302,0.42299,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565203598,0.00633647,2364.6,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1725565203904,5.21388123,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565204198,4.79089123,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565204402,8.5996,2364.4,2363.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725565204602,0.42306,2364.1,2363.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725565204898,0.4231,2363.9,2363.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725565205099,0.42308,2364.0,2363.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1725565205302,4.79304,2364.2,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725565205600,4.53465181,2364.1,2364.0,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1725565205799,3.63078,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725565206097,3.63078,2364.5,2363.7,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1725565206098,4.62419152,2364.4,2363.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725565206295,0.42302,2364.3,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725565206499,0.42304,2364.2,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725565206800,0.42309,2364.0,2363.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725565206996,1.15866,2364.1,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725565207190,0.3578,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725565207603,0.78086,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725565207797,0.78086,2364.1,2363.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725565207798,0.3578,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725565208694,0.42303,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725565209094,0.3778,2364.4,2363.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725565209095,0.3778,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725565209402,3.5656,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725565209599,0.78078,2364.5,2364.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725565210195,0.78078,2364.5,2364.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725565210494,0.423,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565210901,0.423,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565211199,3.21413647,2364.6,2364.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725565211400,3.21413647,2364.6,2364.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1725565211401,0.00633647,2364.6,2364.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1725565211702,0.3867,2365.1,2364.5,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1725565211703,0.80957,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725565211999,0.80957,2365.1,2364.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565212000,0.4229,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565212203,0.3867,2365.1,2364.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725565212204,0.42291,2364.9,2364.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725565212402,0.42295,2364.7,2364.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565212702,0.42295,2364.7,2364.6,0.42929647]
["bitfinex-derivatives","ETHF0:USTF0",1725565212905,0.42295,2364.7,2364.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565213505,1.48032,2364.7,2364.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565213799,5.70912,2364.7,2364.6,0.00633647]
["bitfinex-derivatives","ETHF0:USTF0",1725565214196,0.42303,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565214394,1.0575,2364.5,2364.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725565214395,0.42305,2364.1,2364.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725565214594,0.42305,2364.2,2364.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725565214793,0.42305,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725565214794,0.42308,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725565214994,0.77967,2364.1,2363.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725565215201,0.3566,2364.1,2363.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725565215405,0.3569,2364.3,2363.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725565215406,0.3569,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725565215793,4.37,2364.6,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565215990,0.42299,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565216502,0.42298,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565216896,4.37,2364.6,2364.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725565216897,0.423,2364.4,2364.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725565217096,0.42301,2364.4,2364.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725565217296,0.42301,2364.4,2364.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725565217607,4.86388113,2364.5,2364.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1725565217608,0.42302,2364.3,2364.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1725565217805,4.96802688,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725565218103,4.65265,2364.2,2363.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725565218301,4.54500688,2364.2,2363.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725565218508,0.42307,2364.0,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725565219005,0.81416,2364.1,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725565219323,0.3911,2364.1,2363.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725565219610,0.3911,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565219611,5.47268643,2364.0,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725565219907,0.42316,2363.5,2363.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725565220103,0.42948647,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725565220406,1.05795,2363.4,2363.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725565220603,12.78773745,2363.5,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725565220804,4.62048894,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725565221001,4.62048894,2363.3,2362.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725565221002,0.42325,2363.0,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725565221202,0.42333,2362.6,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565221509,0.3798,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565221510,5.21659819,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565221708,0.59134773,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565222003,0.42329,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725565222207,0.42329,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565222208,0.3798,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565222398,1.43801,2362.9,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565222703,0.42333,2362.6,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565222910,0.42334,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565223207,4.7413,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565223509,5.16461,2362.7,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565223699,5.16461,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565223700,4.2328,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565223901,4.2328,2362.6,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565223902,1.05854,2362.1,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565224104,4.37,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565224403,4.41769058,2361.6,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725565224799,5.0976,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565224998,5.0976,2362.0,2360.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725565224999,0.00635015,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565225206,0.00635015,2362.6,2361.8,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725565225409,0.00635015,2362.6,2361.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725565225595,0.42335,2362.5,2361.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725565225798,0.42968015,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565226007,0.42968015,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565226008,0.00635015,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565226402,0.00635015,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565226704,0.00635015,2362.6,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725565227004,0.42336,2362.4,2361.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725565227205,0.42968015,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565227400,0.42968015,2362.6,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565227812,0.42968015,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565228012,0.42334,2362.5,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565228202,0.42334,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725565228404,0.42338,2362.3,2362.0,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1725565229008,5.22867483,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565229315,0.00635015,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565229508,0.00635015,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565229911,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565230105,0.42338,2362.3,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725565230299,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565230505,0.42338,2362.3,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725565230700,4.49456938,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565231010,0.00635015,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565231011,0.00635015,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565231208,0.00635015,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565231408,0.00635015,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565231599,0.42968015,2362.6,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565231803,0.00635015,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565232011,0.42968015,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565232206,0.42968015,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565232399,0.42334,2362.5,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565232598,0.42337,2362.3,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725565232800,0.42339,2362.2,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725565232999,0.42339,2362.2,2361.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725565233000,0.4234,2362.2,2361.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725565233208,0.42339,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725565233415,0.42339,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725565233609,4.82833379,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725565233815,4.82833379,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565233816,0.00635015,2362.6,2361.9,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1725565234010,0.00635015,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565234212,0.42967015,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565234416,0.42968015,2362.6,2361.8,5.02754]
["bitfinex-derivatives","ETHF0:USTF0",1725565234611,0.42968015,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565234809,0.42334,2362.5,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565235112,0.42334,2362.5,2361.8,5.02754]
["bitfinex-derivatives","ETHF0:USTF0",1725565235113,0.00635015,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565235618,0.00635015,2362.6,2362.5,5.71449]
["bitfinex-derivatives","ETHF0:USTF0",1725565235909,0.00635015,2362.6,2362.5,7.54014]
["bitfinex-derivatives","ETHF0:USTF0",1725565236217,1.1678,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725565236408,1.1678,2363.3,2362.6,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1725565236409,0.42322,2363.2,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725565236604,0.3674,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565236814,0.42327,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725565237111,0.42327,2362.9,2362.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725565237112,0.3835,2362.8,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565237308,0.42332,2362.6,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565238107,0.42331,2362.7,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565238306,3.2078,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725565238613,0.42961015,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565238805,0.42961015,2363.0,2362.7,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1725565239001,0.42961015,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565239205,0.42961015,2363.0,2362.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725565239401,0.00635015,2363.0,2362.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725565239625,0.42961015,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565239806,0.00635015,2363.0,2362.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725565240008,4.48400585,2362.9,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565240307,4.48400585,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565240510,0.00635015,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565242512,15.75915799,2363.0,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565242813,0.42332,2362.6,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565243015,1.48163,2362.6,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565243316,19.740713,2362.6,2362.5,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565243615,19.740713,2362.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565243616,0.42345,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565243804,4.57,2362.2,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565244006,0.42346,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565244214,0.42346,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565244413,0.42348,2361.7,2361.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1725565244607,8.88453081,2362.1,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565244815,0.00635015,2361.8,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565245013,0.42982015,2361.8,2361.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1725565245216,0.00635015,2361.8,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725565245411,0.00635015,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565245806,0.00635015,2361.8,2361.7,11.39058]
["bitfinex-derivatives","ETHF0:USTF0",1725565246003,3.2078,2362.5,2361.7,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1725565246211,0.3825,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565246212,4.0136,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565246412,3.2078,2362.5,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565246615,0.42342,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565246808,0.4234,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565247003,0.4234,2362.2,2361.8,0.42980015]
["bitfinex-derivatives","ETHF0:USTF0",1725565247218,0.4234,2362.2,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565247416,0.4234,2362.2,2361.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565247711,0.42345,2361.9,2361.8,0.00635015]
["bitfinex-derivatives","ETHF0:USTF0",1725565247914,0.42351,2361.6,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565248113,0.4235,2361.6,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565248316,4.25087388,2361.5,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565248509,0.78068,2361.8,2361.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725565248705,4.76757001,2361.7,2361.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725565248904,0.42349,2361.7,2361.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1725565249310,0.3572,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565249616,4.61367142,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565249812,4.61367142,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565250113,4.81345,2361.9,2361.0,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725565250114,4.39,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565250316,4.7559,2362.1,2361.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725565250511,4.7559,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565250814,4.79777769,2362.0,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565251011,4.79777769,2362.0,2361.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725565251416,4.7559,2362.1,2361.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725565251711,0.42349,2361.7,2361.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725565251913,4.39,2361.9,2361.5,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1725565252111,0.42348,2361.8,2361.5,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1725565252306,4.68519025,2361.8,2361.5,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1725565252511,4.68519025,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725565252708,4.68519025,2361.8,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565252914,4.81345,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565253614,4.81345,2361.9,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565253826,5.17932,2362.1,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565254123,0.42345,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725565254713,4.88939348,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565254915,5.31282348,2362.0,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725565255415,4.39,2361.8,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565255612,0.42351,2361.6,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565256016,5.21086967,2361.7,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565256017,4.60770877,2361.5,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565256216,0.42354,2361.4,2361.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565256420,0.42354,2361.4,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725565256812,1.43444,2361.7,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565257015,0.42354,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565257215,4.73142869,2361.6,2361.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565257412,5.15499869,2361.3,2361.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565257609,4.39,2361.5,2361.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565257921,4.39,2361.5,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565257922,5.47135144,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565258119,5.09835144,2361.4,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565258425,0.42355,2361.4,2361.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725565258726,0.42356,2361.3,2361.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725565258919,4.39,2361.4,2361.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725565259117,0.42358,2361.2,2361.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725565259925,0.42368,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565260117,4.39,2360.5,2360.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725565260319,4.39,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725565260719,4.8137,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725565261212,4.8137,2360.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565261213,0.4237,2360.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565261433,0.4237,2360.3,2358.2,1.09593328]
["bitfinex-derivatives","ETHF0:USTF0",1725565261434,4.39,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565261717,4.39,2359.2,2359.1,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1725565261718,0.00635015,2359.2,2359.1,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1725565261922,0.00635015,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565262128,0.00635015,2359.2,2359.1,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565262316,0.00635015,2359.2,2359.1,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725565262317,1.5e-07,2359.2,2359.1,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725565262517,1.5e-07,2359.2,2359.1,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565262918,1.5e-07,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565263124,1.5e-07,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565263425,1.5e-07,2359.2,2358.8,0.75585015]
["bitfinex-derivatives","ETHF0:USTF0",1725565263625,1.5e-07,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565263828,1.5e-07,2359.2,2358.8,1.17984015]
["bitfinex-derivatives","ETHF0:USTF0",1725565264017,1.5e-07,2359.2,2359.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1725565264217,1.5e-07,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565264413,1.5e-07,2359.2,2359.1,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565264815,1.5e-07,2359.2,2359.1,10.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565265023,1.5e-07,2359.2,2359.1,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725565265728,1.5e-07,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565266225,1.5e-07,2359.2,2359.1,10.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565266425,10.23920015,2359.2,2358.8,0.39735015]
["bitfinex-derivatives","ETHF0:USTF0",1725565266724,10.23920015,2359.2,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725565266725,0.42403,2358.7,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725565266925,3.2078,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565267116,4.58,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565267117,4.7532841,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565267313,4.58,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565267518,4.58,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565267719,4.7532841,2358.8,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565267921,4.7532841,2358.8,2358.0,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1725565267922,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725565268127,4.44912736,2358.9,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725565268327,4.44912736,2358.9,2358.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725565268328,8.8192,2358.9,2358.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725565268526,3.2078,2359.0,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565268718,4.44912736,2358.9,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565268926,4.44912736,2358.9,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565269231,3.2078,2359.0,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565269425,3.2078,2359.0,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725565270224,1.5e-07,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565270415,1.5e-07,2359.2,2359.1,5.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725565270620,1.5e-07,2359.2,2359.1,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725565270820,1.5e-07,2359.2,2359.1,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725565271031,1.5e-07,2359.2,2359.1,12.10023]
["bitfinex-derivatives","ETHF0:USTF0",1725565271426,0.42398,2359.0,2358.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1725565271624,4.23920015,2359.2,2358.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725565271625,4.83619867,2359.2,2358.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725565271826,4.83619867,2359.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565271827,5.20079852,2358.9,2358.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725565272028,0.42406,2358.5,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565272329,4.55806365,2358.8,2358.0,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1725565272528,4.98207365,2358.8,2358.0,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1725565272725,4.98207365,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565273033,4.55806365,2358.8,2358.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1725565273220,0.3646,2358.9,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565273528,0.3646,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565274028,3.2078,2359.0,2358.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725565274329,4.41695362,2358.9,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565274522,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565274723,5.20555362,2358.9,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565274929,5.20555362,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565274930,0.424,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565275232,0.424,2358.8,2358.0,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1725565275233,0.42403,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565275621,4.78155362,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565275828,4.78155362,2358.9,2357.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725565275829,0.42421,2357.7,2357.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725565276022,0.00635015,2357.8,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725565276536,0.00635015,2357.8,2357.2,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1725565276537,4.24795015,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565276836,4.24795015,2357.8,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565276837,0.00635015,2357.8,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565277130,0.00635015,2357.8,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725565277131,0.42426,2357.4,2357.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725565277336,0.42424,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725565277630,3.2078,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565277939,0.42439,2356.7,2356.3,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1725565278230,9.16221063,2357.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565278231,3.2078,2356.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565278424,4.58,2355.4,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565278631,4.58,2355.4,2353.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725565278632,3.2078,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565278823,0.43102375,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279031,0.00636375,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279325,0.00636375,2355.2,2353.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725565279326,7.7878,2354.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279526,3.2078,2354.6,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279724,3.2078,2354.6,2352.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725565279725,3.2078,2354.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279924,4.58,2354.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565279925,7.33582362,2354.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565280124,0.00636375,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565280525,0.00636375,2353.7,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565280829,0.00636375,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565281232,3.75e-06,2353.7,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725565281425,3.75e-06,2353.7,2353.6,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725565281737,3.75e-06,2353.7,2353.6,10.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725565282038,3.2078,2354.4,2354.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725565282237,3.2078,2355.0,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725565282534,3.2078,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565282736,3.2078,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565282928,3.2078,2353.9,2353.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1725565283127,3.2078,2353.6,2353.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565283334,3.2078,2353.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565283633,3.2078,2353.3,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565283835,3.2078,2353.7,2352.5,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1725565284133,3.2078,2353.3,2353.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725565284340,3.2078,2353.3,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565284634,4.82239644,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565284829,3.2078,2353.3,2352.9,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565285033,3.2078,2353.3,2353.1,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725565285230,3.2078,2353.3,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565285432,4.58,2353.8,2352.3,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1725565285433,3.2078,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565285734,3.2078,2353.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565285735,7.92599734,2353.2,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565285930,3.2078,2353.2,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565286233,4.58,2353.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565286234,3.2078,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565286625,3.2078,2352.8,2352.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1725565286827,4.69997261,2352.7,2352.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1725565287037,3.2078,2353.5,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725565287434,0.00636375,2353.9,2353.4,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725565287638,0.00636375,2353.9,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725565287831,3.75e-06,2353.9,2353.8,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725565288134,3.75e-06,2353.9,2353.8,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725565288336,3.75e-06,2353.9,2353.8,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725565288538,8.0008,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565288840,1.5751,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565289040,1.5751,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565289344,1.5751,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565289537,54.97517,2354.8,2354.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565289736,54.97517,2354.8,2354.7,0.43110375]
["bitfinex-derivatives","ETHF0:USTF0",1725565289933,56.55027,2354.8,2354.7,0.43110375]
["bitfinex-derivatives","ETHF0:USTF0",1725565290241,54.97517,2354.8,2354.7,4.67750375]
["bitfinex-derivatives","ETHF0:USTF0",1725565290729,54.97517,2354.8,2354.7,0.43110375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291130,54.97517,2354.8,2354.7,10.67750375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291328,54.97517,2354.8,2354.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291329,64.39619548,2354.8,2354.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291532,58.57469548,2354.8,2354.7,4.67750375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291738,54.11029,2354.8,2354.7,0.43110375]
["bitfinex-derivatives","ETHF0:USTF0",1725565291935,51.87184,2354.8,2354.7,14.94716375]
["bitfinex-derivatives","ETHF0:USTF0",1725565292137,49.08124317,2354.8,2354.7,14.94716375]
["bitfinex-derivatives","ETHF0:USTF0",1725565292347,46.54831317,2354.8,2354.7,14.94716375]
["bitfinex-derivatives","ETHF0:USTF0",1725565292636,43.58822317,2354.8,2354.7,14.94716375]
["bitfinex-derivatives","ETHF0:USTF0",1725565292844,41.09409317,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565293045,35.65468144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565293336,32.82979144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565293734,29.79244144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565293930,27.55980144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565294134,26.06673144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565294335,24.63548144,2354.8,2354.7,16.00902375]
["bitfinex-derivatives","ETHF0:USTF0",1725565294740,18.73430144,2354.8,2354.7,21.59706851]
["bitfinex-derivatives","ETHF0:USTF0",1725565294934,12.59668144,2354.8,2354.7,21.59706851]
["bitfinex-derivatives","ETHF0:USTF0",1725565295141,5.01528428,2354.8,2354.7,21.59706851]
["bitfinex-derivatives","ETHF0:USTF0",1725565295436,0.00636375,2355.2,2355.1,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1725565295640,3.75e-06,2355.2,2355.1,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1725565295834,3.75e-06,2355.2,2355.1,18.78187849]
["bitfinex-derivatives","ETHF0:USTF0",1725565296031,3.75e-06,2355.2,2355.1,18.35707849]
["bitfinex-derivatives","ETHF0:USTF0",1725565296534,0.213,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565296739,0.3791,2357.0,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565297039,4.24640375,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565297245,4.24640375,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1725565297941,0.00636375,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725565298248,6.00204803,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565298545,4.24640375,2356.6,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565298734,4.24640375,2356.4,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565298936,10.24208803,2356.4,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565299336,4.24640375,2356.4,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565299536,0.00636375,2356.8,2356.3,4.67481375]
["bitfinex-derivatives","ETHF0:USTF0",1725565299749,0.00636375,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565299943,0.00636375,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725565300243,10.24845178,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565300444,4.24640375,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565300644,4.2527675,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725565300941,4.2527675,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565301140,4.2527675,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565301141,4.2527675,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725565301442,0.00636375,2356.8,2356.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725565301644,0.00636375,2356.8,2356.7,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725565301943,0.00636375,2356.8,2356.7,10.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725565302944,0.3786,2357.9,2356.7,18.22754745]
["bitfinex-derivatives","ETHF0:USTF0",1725565303134,10.62068803,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565303444,10.62068803,2357.9,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565303445,4.24640375,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565303944,7.7878,2357.8,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725565304142,0.00636375,2357.1,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725565304339,0.00636375,2357.1,2357.0,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1725565304948,0.00636375,2357.1,2357.0,7.87452]
["bitfinex-derivatives","ETHF0:USTF0",1725565306042,0.00636375,2357.1,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725565306247,0.00636375,2357.1,2357.0,7.87452]
["bitfinex-derivatives","ETHF0:USTF0",1725565306443,0.00636375,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565306644,4.2527675,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565306844,4.2527675,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565307140,4.2527675,2357.1,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565307141,4.24640375,2356.7,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565307351,4.24640375,2356.4,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565307936,0.7447,2357.0,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565308139,4.24640375,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565308340,4.24640375,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565308650,4.24640375,2356.8,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565309370,0.00636375,2357.1,2356.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725565309649,4.2527675,2357.1,2356.8,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1725565309947,4.2527675,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565310154,4.2527675,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565310155,4.2527675,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565310349,4.2527675,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565310649,4.24640375,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565310952,0.00636375,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565311958,0.00636375,2357.1,2357.0,10.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565313045,0.00636375,2357.1,2357.0,4.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565313345,0.00636375,2357.1,2357.0,10.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565313647,0.00636375,2357.1,2357.0,4.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565313848,0.00636375,2357.1,2357.0,10.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565314048,0.00636375,2357.1,2357.0,4.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565314355,0.00636375,2357.1,2357.0,10.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565315149,0.00636375,2357.1,2357.0,11.72755]
["bitfinex-derivatives","ETHF0:USTF0",1725565315948,3.75e-06,2357.1,2357.0,18.5671712]
["bitfinex-derivatives","ETHF0:USTF0",1725565316545,3.75e-06,2357.1,2357.0,18.3591562]
["bitfinex-derivatives","ETHF0:USTF0",1725565316749,3.75e-06,2357.1,2357.0,10.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565316951,3.75e-06,2357.1,2357.0,11.72755]
["bitfinex-derivatives","ETHF0:USTF0",1725565317152,3.75e-06,2357.1,2357.0,4.66673]
["bitfinex-derivatives","ETHF0:USTF0",1725565317544,3.75e-06,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565317748,3.75e-06,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565317953,4.67075375,2356.9,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565318146,4.24640375,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565318348,1.1765,2356.8,2355.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725565318349,8.82640375,2356.2,2355.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725565318547,5.00447,2356.2,2355.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1725565318743,5.00447,2356.2,2355.0,8.76585514]
["bitfinex-derivatives","ETHF0:USTF0",1725565318744,7.45420375,2356.0,2355.0,8.76585514]
["bitfinex-derivatives","ETHF0:USTF0",1725565318942,4.58,2356.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565318943,4.24640375,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565319148,0.00636375,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565319349,4.2527675,2355.3,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725565319953,4.2527675,2355.3,2355.0,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1725565320156,0.00636375,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565320459,4.2527675,2355.3,2355.0,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1725565320658,4.24640375,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565320851,4.24640375,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565321051,4.24640375,2355.1,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565321353,6.00204803,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565321354,0.00636375,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565321559,3.75e-06,2355.3,2355.2,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1725565321759,3.75e-06,2355.3,2355.2,13.87805]
["bitfinex-derivatives","ETHF0:USTF0",1725565322464,0.213,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565322650,4.24640375,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565322849,4.24640375,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565323165,5.99568428,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565323456,5.99568428,2356.5,2355.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725565323457,4.2527675,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565323664,0.00636375,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565323861,0.00636375,2356.5,2356.4,10.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725565324252,3.75e-06,2356.5,2356.4,11.72952]
["bitfinex-derivatives","ETHF0:USTF0",1725565324556,3.75e-06,2356.5,2356.4,17.27252807]
["bitfinex-derivatives","ETHF0:USTF0",1725565324860,3.75e-06,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565324861,4.2464075,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565325555,4.2464075,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565325761,3.75e-06,2356.5,2356.4,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725565325957,3.75e-06,2356.5,2356.4,10.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725565326151,3.75e-06,2356.5,2356.4,17.36804067]
["bitfinex-derivatives","ETHF0:USTF0",1725565326360,4.2464075,2356.5,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565326560,5.99568803,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565326760,3.75e-06,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565326968,10.24209178,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565327173,10.24209178,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565327858,10.24209178,2356.5,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565328053,4.24640375,2356.3,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725565328258,4.2464075,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565328458,5.99568803,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565328657,10.24209178,2356.5,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565328863,4.24640375,2356.2,2356.1,0.43084375]
["bitfinex-derivatives","ETHF0:USTF0",1725565329369,3.75e-06,2356.5,2356.1,4.25036375]
["bitfinex-derivatives","ETHF0:USTF0",1725565329662,4.2464075,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565330261,3.75e-06,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565330664,4.2464075,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565331372,4.2464075,2356.5,2356.3,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1725565331882,4.24640375,2356.4,2356.1,0.43084375]
["bitfinex-derivatives","ETHF0:USTF0",1725565332061,5.99568803,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725565332262,4.24640375,2356.3,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565332463,4.24640375,2356.3,2356.1,0.43083375]
["bitfinex-derivatives","ETHF0:USTF0",1725565332658,5.99568803,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725565332659,3.75e-06,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725565332862,3.75e-06,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725565333061,3.75e-06,2356.5,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565333270,3.75e-06,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565333572,10.24209178,2356.5,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565333762,4.24640375,2356.2,2356.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565333966,4.24640375,2356.2,2355.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1725565333967,1.06123,2356.1,2355.2,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1725565334167,1.06123,2356.1,2354.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1725565334168,4.24640375,2355.3,2354.7,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1725565334369,4.24640375,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725565334574,9.20348428,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725565334777,4.24640375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565335073,4.24640375,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565335265,4.24640375,2355.6,2355.4,0.43097375]
["bitfinex-derivatives","ETHF0:USTF0",1725565335464,6.00204803,2355.9,2355.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565335465,4.24640375,2355.5,2355.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565335664,4.24640375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565336272,4.24640375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565337275,10.24208803,2355.7,2355.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565337472,4.24640375,2355.5,2355.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565337865,19.44988803,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565338069,4.24640375,2354.9,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725565338373,4.24640375,2354.9,2353.8,2.15819328]
["bitfinex-derivatives","ETHF0:USTF0",1725565338374,4.24640375,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565338674,4.24640375,2353.9,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725565339178,0.00636375,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565339474,0.00636375,2354.1,2354.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1725565339671,0.00636375,2354.1,2354.0,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725565340175,3.75e-06,2354.1,2354.0,14.94285]
["bitfinex-derivatives","ETHF0:USTF0",1725565340372,3.75e-06,2354.1,2354.0,14.39796284]
["bitfinex-derivatives","ETHF0:USTF0",1725565340576,3.75e-06,2354.1,2354.0,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725565340777,3.75e-06,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565340778,10.24209178,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565340966,10.24209178,2354.1,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565340967,4.24640375,2354.0,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565341168,4.24640375,2353.9,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565341372,4.24640375,2353.8,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1725565341570,4.24640375,2353.7,2353.6,3.63909375]
["bitfinex-derivatives","ETHF0:USTF0",1725565341878,4.24640375,2353.7,2353.6,3.63910375]
["bitfinex-derivatives","ETHF0:USTF0",1725565342074,4.24640375,2353.7,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565342375,10.24208803,2353.7,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565342977,3.75e-06,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565343274,3.75e-06,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725565343275,5.99568803,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725565343576,5.99568803,2354.1,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565343577,4.24640375,2354.0,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565343772,5.99568803,2354.1,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565343773,4.24640375,2353.7,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565344177,10.24208803,2353.7,2353.6,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565344379,10.24208803,2353.7,2353.6,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565345676,3.75e-06,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565345981,3.75e-06,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725565345982,4.24640375,2354.0,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725565346283,3.75e-06,2354.1,2354.0,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1725565346478,3.75e-06,2354.1,2354.0,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725565347379,3.75e-06,2354.1,2354.0,13.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725565348391,10.24209178,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565348777,4.2464075,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565348976,3.75e-06,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565349178,3.75e-06,2354.1,2354.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1725565349374,3.75e-06,2354.1,2354.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1725565349577,3.75e-06,2354.1,2354.0,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1725565349884,3.75e-06,2354.1,2354.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1725565350986,3.75e-06,2354.1,2354.0,8.94285]
["bitfinex-derivatives","ETHF0:USTF0",1725565351175,3.75e-06,2354.1,2354.0,20.46755207]
["bitfinex-derivatives","ETHF0:USTF0",1725565351379,3.75e-06,2354.1,2354.0,21.52973207]
["bitfinex-derivatives","ETHF0:USTF0",1725565351683,0.213,2355.5,2354.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1725565351881,0.213,2355.5,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565351882,4.24640375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565352179,5.99568428,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565352683,10.24208803,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565352884,10.24208803,2355.5,2355.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565353177,4.24640375,2355.3,2355.2,0.43101375]
["bitfinex-derivatives","ETHF0:USTF0",1725565353676,0.00636375,2355.7,2355.5,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565353984,0.00636375,2355.7,2355.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565353985,6.00204803,2355.7,2355.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565354178,4.24640375,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565354877,0.00636375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565355179,4.2527675,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565355380,4.2527675,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565355381,0.00636375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565355876,0.00636375,2355.7,2355.6,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1725565356076,0.00636375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565356483,0.00636375,2355.7,2355.6,7.87718]
["bitfinex-derivatives","ETHF0:USTF0",1725565356686,0.00636375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565357482,0.00636375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565357778,0.00636375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565357986,4.2527675,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565358186,10.24845178,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565358481,6.00204803,2355.7,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565358880,4.24640375,2355.6,2355.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565359083,6.00204803,2355.7,2355.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565359084,4.24640375,2355.3,2355.2,0.43101375]
["bitfinex-derivatives","ETHF0:USTF0",1725565359387,6.00204803,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565359774,0.00636375,2355.7,2355.6,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1725565360081,3.75e-06,2355.7,2355.6,26.16890494]
["bitfinex-derivatives","ETHF0:USTF0",1725565360980,3.75e-06,2355.7,2355.6,28.29181494]
["bitfinex-derivatives","ETHF0:USTF0",1725565361280,0.213,2356.9,2355.6,28.29181494]
["bitfinex-derivatives","ETHF0:USTF0",1725565361281,0.213,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565361488,0.3588,2357.5,2357.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725565361683,4.24640375,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565361985,6.35448428,2357.5,2356.6,5.64110016]
["bitfinex-derivatives","ETHF0:USTF0",1725565362185,0.00636375,2357.1,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565362785,4.24640375,2357.0,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565362977,4.24640375,2356.9,2356.7,0.43073375]
["bitfinex-derivatives","ETHF0:USTF0",1725565363174,6.00204803,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565363383,4.24640375,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565363677,10.24208803,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565363873,10.24208803,2356.9,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565364078,4.24640375,2356.8,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565364489,10.24208803,2356.8,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565364690,10.24208803,2356.8,2356.7,0.43074375]
["bitfinex-derivatives","ETHF0:USTF0",1725565364890,10.24208803,2356.8,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565365484,10.24208803,2356.8,2356.7,0.43074375]
["bitfinex-derivatives","ETHF0:USTF0",1725565365981,0.00636375,2357.1,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565366177,0.00636375,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565366590,0.06447499,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565367285,10.30656302,2357.1,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565367478,4.24640375,2357.0,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565367680,0.05811124,2356.9,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565367881,4.24640375,2356.8,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565368282,4.24640375,2356.8,2356.7,0.43074375]
["bitfinex-derivatives","ETHF0:USTF0",1725565368484,0.05811124,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565368684,4.30451499,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565369793,4.30451499,2356.9,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565369794,10.30019927,2356.9,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565370096,4.24640375,2356.8,2356.7,0.43074375]
["bitfinex-derivatives","ETHF0:USTF0",1725565370592,0.05811124,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565370784,10.30019927,2356.9,2356.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565370986,6.05379552,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565371191,4.30451499,2356.9,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565371699,0.05811124,2356.9,2356.8,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1725565371992,0.05811124,2356.9,2356.8,7.87536]
["bitfinex-derivatives","ETHF0:USTF0",1725565372203,0.05811124,2356.9,2356.8,8.93627]
["bitfinex-derivatives","ETHF0:USTF0",1725565372387,1.15882,2358.2,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725565372580,6.36878428,2357.7,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725565372785,10.61518803,2357.7,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725565372992,10.61518803,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565372993,6.36878428,2357.7,2357.0,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1725565373194,4.24640375,2357.4,2357.3,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1725565373795,4.24640375,2357.4,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725565374386,10.24208803,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565374590,4.24640375,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565374789,4.24640375,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725565374991,0.00408229,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565375183,0.00408229,2357.6,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565375184,4.24640375,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565377498,4.24640375,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725565377795,10.24208803,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725565378800,10.24208803,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565379096,10.24208803,2357.4,2356.7,1.06729375]
["bitfinex-derivatives","ETHF0:USTF0",1725565379097,10.24208803,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565379292,4.24640375,2357.0,2356.9,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1725565380292,4.24640375,2357.0,2356.9,4.69301]
["bitfinex-derivatives","ETHF0:USTF0",1725565380493,0.3638,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725565380693,4.24640375,2357.1,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565381587,10.24208803,2357.1,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565381792,4.24640375,2357.0,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565382498,10.24208803,2357.0,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565383504,4.24640375,2357.0,2356.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725565383686,0.7411,2357.5,2356.9,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1725565383886,4.24640375,2357.2,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725565384996,0.00408229,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565385295,5.99976657,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565385497,4.25048604,2357.6,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565385898,4.25048604,2357.6,2357.5,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1725565386604,4.00168,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565386605,0.3698,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565386794,4.24640375,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565387002,4.24640375,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725565387803,0.3824,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565388004,10.62448803,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565388406,10.24208803,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565389507,0.7696,2358.9,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565389508,0.3808,2358.9,2358.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725565389704,5.99568428,2358.9,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565389902,10.24208803,2358.9,2358.4,5.45001394]
["bitfinex-derivatives","ETHF0:USTF0",1725565390102,10.24208803,2358.9,2358.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725565390103,5.99568428,2358.9,2358.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725565390302,4.24640375,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565390509,10.24208803,2358.6,2358.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1725565390806,10.24208803,2358.6,2358.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565391007,10.24208803,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565391008,4.24640375,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565391202,4.24640375,2358.4,2357.9,7.79416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565391404,4.24640375,2358.2,2357.9,7.79416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565391604,5.99568428,2358.6,2357.9,7.79416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565391605,4.24640375,2358.5,2358.0,5.60730219]
["bitfinex-derivatives","ETHF0:USTF0",1725565391802,4.24640375,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565392007,10.24208803,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565392209,4.24640375,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565392402,0.3895,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565392608,4.24640375,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565393111,10.24208803,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565393413,10.24208803,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565393414,4.24640375,2358.6,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565393612,5.99568428,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565393913,4.24640375,2358.5,2358.4,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1725565394111,4.24640375,2358.5,2357.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565394112,4.24640375,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565394311,4.24640375,2358.0,2357.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565394612,10.24208803,2358.0,2357.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565396310,10.24208803,2358.0,2357.0,6.38738]
["bitfinex-derivatives","ETHF0:USTF0",1725565396311,6.0,2358.0,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565396515,6.0,2358.0,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725565396516,4.24640375,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565396710,4.58,2357.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565396711,4.24640375,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565397021,4.24640375,2356.8,2356.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1725565397313,10.24208803,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565397514,16.24208803,2356.8,2356.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565397716,4.24640375,2356.6,2356.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565398018,4.24640375,2356.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565398019,4.57908245,2356.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565398317,3.2078,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565398516,4.24640375,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565398705,4.24640375,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725565398912,4.24640375,2355.8,2355.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565399210,4.24640375,2355.8,2355.5,0.43095375]
["bitfinex-derivatives","ETHF0:USTF0",1725565399428,5.99568428,2355.8,2355.5,0.43095375]
["bitfinex-derivatives","ETHF0:USTF0",1725565399611,4.24640375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565400114,0.00636375,2356.0,2355.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565400305,6.00204803,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565400507,6.00204803,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565400909,4.2527675,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565401512,4.2527675,2356.0,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565401814,4.24640375,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565402019,4.24640375,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565402020,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565403517,4.2527675,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565403713,4.2527675,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565403714,6.00204803,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565403912,4.24640375,2355.9,2355.7,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1725565404107,4.24640375,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565404308,0.00636375,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565404614,4.24640375,2355.9,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1725565405922,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565406123,4.24640375,2355.8,2355.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565406320,4.24640375,2355.8,2354.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725565406321,4.24640375,2355.6,2354.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725565406515,4.24640375,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565406725,4.24640375,2354.8,2354.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725565407128,3.2078,2355.5,2354.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725565407331,4.24640375,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725565407635,4.24640375,2355.1,2354.9,0.43106375]
["bitfinex-derivatives","ETHF0:USTF0",1725565407834,0.3583,2355.7,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565408031,4.24640375,2355.3,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565408232,6.35398428,2355.7,2355.0,8.73701488]
["bitfinex-derivatives","ETHF0:USTF0",1725565408233,4.24640375,2355.6,2355.0,8.73701488]
["bitfinex-derivatives","ETHF0:USTF0",1725565408633,4.24640375,2355.6,2355.0,9.12541488]
["bitfinex-derivatives","ETHF0:USTF0",1725565408939,4.24640375,2355.6,2355.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1725565409439,4.24640375,2355.6,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565409440,4.24640375,2355.3,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565409642,4.24640375,2355.0,2354.9,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565409839,4.24640375,2355.0,2354.9,0.43107375]
["bitfinex-derivatives","ETHF0:USTF0",1725565410143,0.3823,2355.5,2354.9,4.25276375]
["bitfinex-derivatives","ETHF0:USTF0",1725565410440,4.24640375,2355.4,2355.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1725565410639,4.24640375,2355.4,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565411342,0.3899,2355.9,2355.3,8.79597538]
["bitfinex-derivatives","ETHF0:USTF0",1725565411534,4.24640375,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565411737,4.24640375,2355.4,2355.3,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1725565412043,10.24208803,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565412241,4.24640375,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565413143,10.24208803,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565413648,4.24640375,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565414642,10.24208803,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565415245,4.24640375,2355.4,2355.3,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1725565415442,0.3899,2355.9,2355.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725565415642,0.3899,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565415643,4.24640375,2355.6,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565415849,4.24640375,2355.5,2355.3,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1725565416249,4.24640375,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565418860,0.3899,2355.9,2355.7,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565419051,0.3899,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565419052,6.38558428,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565419558,4.24640375,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565419854,4.24640375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565420553,10.24208803,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565420751,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565420946,6.00204803,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565421149,4.2527675,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565421449,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565423162,10.24845178,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565423451,4.24640375,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565423659,4.24640375,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565423852,5.99568428,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565424059,4.24640375,2355.8,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565424257,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565424463,4.2527675,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565425255,10.24845178,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565425755,10.24845178,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565425951,4.24640375,2355.8,2355.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725565426156,0.3897,2355.9,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565426354,4.24640375,2355.2,2355.1,3.42479343]
["bitfinex-derivatives","ETHF0:USTF0",1725565426656,0.3776,2355.7,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725565426657,4.24640375,2355.4,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725565426861,4.24640375,2355.5,2355.4,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725565427156,5.99568428,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565427357,4.24640375,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725565427662,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565427955,0.00636375,2356.0,2355.9,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1725565428952,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565429160,0.00636375,2356.0,2355.9,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1725565430460,0.00636375,2356.0,2355.9,2.54716]
["bitfinex-derivatives","ETHF0:USTF0",1725565430658,0.3868,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725565430858,6.38248428,2356.8,2356.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1725565431071,4.24640375,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565431960,10.24208803,2356.3,2356.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565432857,10.24208803,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565433053,4.24640375,2356.2,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565433454,0.00636375,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565433956,10.24845178,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565434663,4.2527675,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565434960,10.24845178,2356.5,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725565435152,4.24640375,2356.4,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725565435460,4.24640375,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565435667,4.24640375,2356.3,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565435962,5.99568428,2356.4,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565436149,4.24640375,2356.2,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565436553,10.24208803,2356.2,2356.1,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725565437158,0.00636375,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565437364,6.00204803,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565437560,10.24845178,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565438754,4.2527675,2356.5,2356.4,1.69441047]
["bitfinex-derivatives","ETHF0:USTF0",1725565438954,0.00636375,2356.5,2356.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1725565439159,0.00636375,2356.5,2356.4,1.69373129]
["bitfinex-derivatives","ETHF0:USTF0",1725565439358,0.00636375,2356.5,2356.4,2.75482129]
["bitfinex-derivatives","ETHF0:USTF0",1725565439558,0.00636375,2356.5,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565439958,0.00636375,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565439959,10.24845178,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565440162,4.2527675,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565440365,0.00636375,2356.5,2356.4,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1725565440669,4.2527675,2356.5,2356.4,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1725565440865,0.00636375,2356.5,2356.4,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1725565441763,0.00636375,2356.5,2356.4,15.62573451]
["bitfinex-derivatives","ETHF0:USTF0",1725565441969,0.6422,2357.3,2356.4,15.62573451]
["bitfinex-derivatives","ETHF0:USTF0",1725565441970,0.6422,2357.3,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725565442271,6.63788428,2357.3,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725565442464,4.24640375,2357.2,2356.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1725565442770,4.24640375,2357.2,2357.1,5.88509]
["bitfinex-derivatives","ETHF0:USTF0",1725565443061,0.00636375,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565443457,0.00636375,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725565443872,0.00636375,2357.4,2357.3,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1725565444060,0.00636375,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725565444061,4.2527675,2357.4,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1725565444364,10.24845178,2357.4,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725565444553,6.00204803,2357.4,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725565444753,4.24640375,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725565445158,4.24640375,2357.3,2357.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565445159,10.24208803,2357.3,2357.1,0.43066375]
["bitfinex-derivatives","ETHF0:USTF0",1725565445356,4.24640375,2357.2,2357.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565445764,10.24208803,2357.2,2357.1,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565446468,4.24640375,2356.8,2356.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565446765,4.24640375,2356.6,2356.5,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1725565447264,9.81135428,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1725565447866,1.911,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565448070,4.24640375,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1725565448267,9.81135428,2356.6,2356.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1725565448469,9.81135428,2356.6,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725565448859,15.81135428,2356.6,2356.3,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565449065,4.24640375,2356.4,2355.6,5.46142]
["bitfinex-derivatives","ETHF0:USTF0",1725565449363,4.24640375,2356.0,2355.9,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1725565449559,4.24640375,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565449758,4.24640375,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565449959,4.24640375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565450171,0.00636375,2355.2,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725565450465,0.00636375,2355.2,2355.1,0.63254718]
["bitfinex-derivatives","ETHF0:USTF0",1725565450666,0.00636375,2355.2,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725565450872,4.2527675,2355.2,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725565451265,0.00636375,2355.2,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725565451574,0.00636375,2355.2,2355.1,0.63354706]
["bitfinex-derivatives","ETHF0:USTF0",1725565452265,0.00636375,2355.2,2355.1,6.04569269]
["bitfinex-derivatives","ETHF0:USTF0",1725565452768,3.75e-06,2355.2,2355.1,17.35377269]
["bitfinex-derivatives","ETHF0:USTF0",1725565452972,0.213,2356.3,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565453171,5.56495053,2356.3,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565453370,4.24640375,2355.8,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565453562,4.24640375,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565453764,9.81135428,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565454565,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565454773,4.24640375,2355.9,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565455166,4.24640375,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565455367,9.81135428,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565455565,4.24640375,2355.9,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565456569,0.00636375,2356.0,2355.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565456870,0.00636375,2356.0,2355.4,1.75463328]
["bitfinex-derivatives","ETHF0:USTF0",1725565456871,4.24640375,2355.8,2355.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725565457072,4.24640375,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565457073,9.81135428,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565457372,0.00636375,2356.0,2355.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565457572,4.24640375,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725565457969,9.81135428,2355.8,2355.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1725565458275,9.81135428,2355.8,2355.3,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725565458276,4.24640375,2355.6,2355.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565458475,4.24640375,2355.6,2355.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565458671,4.24640375,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565458672,9.81135428,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565459075,4.24640375,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565459967,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565460171,5.57131428,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565460372,9.81771803,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565460573,0.00636375,2356.0,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725565460775,1.2743,2356.9,2356.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1725565460977,1.2743,2356.9,2356.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565460978,4.24640375,2356.6,2356.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565461278,4.24640375,2356.7,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565461482,5.56495053,2356.9,2356.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725565461676,4.24640375,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725565462177,0.00636375,2357.0,2356.5,7.61416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565462476,4.24640375,2356.9,2356.6,5.4856682]
["bitfinex-derivatives","ETHF0:USTF0",1725565462878,4.24640375,2356.7,2356.5,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565463275,4.24640375,2356.7,2356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725565463976,4.24640375,2356.7,2356.5,4.40636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565464176,4.24640375,2356.7,2356.5,0.43077375]
["bitfinex-derivatives","ETHF0:USTF0",1725565464480,4.24640375,2356.6,2356.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565465179,4.24640375,2356.5,2355.6,1.09593328]
["bitfinex-derivatives","ETHF0:USTF0",1725565465390,4.24640375,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565465575,4.24640375,2355.8,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565465777,5.56495053,2355.8,2355.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725565465976,3.2078,2356.3,2355.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725565466180,8.77275053,2356.3,2355.8,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565466376,4.24640375,2355.9,2355.8,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565466780,9.81135428,2355.9,2355.8,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565467091,15.81135428,2355.9,2355.8,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565468181,8.29326615,2355.9,2354.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565468387,4.24640375,2354.6,2354.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1725565468586,3.2078,2355.3,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725565468785,4.24640375,2354.8,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725565469083,9.81135428,2354.8,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725565469287,4.24640375,2354.7,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725565469994,4.24640375,2354.7,2354.5,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565470181,4.24640375,2354.7,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725565470380,4.24640375,2354.7,2354.6,6.04750633]
["bitfinex-derivatives","ETHF0:USTF0",1725565470581,0.00636375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565470781,5.57131428,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565470987,9.81771803,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565471182,9.81771803,2355.0,2354.6,13.23054633]
["bitfinex-derivatives","ETHF0:USTF0",1725565471385,4.24640375,2354.9,2354.6,13.23054633]
["bitfinex-derivatives","ETHF0:USTF0",1725565471581,4.2527675,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565471784,0.00636375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565472085,0.00636375,2355.0,2354.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1725565472289,0.00636375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565472880,0.00636375,2355.0,2354.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565473085,0.00636375,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565473282,0.00636375,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565473496,4.2527675,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565473992,4.2527675,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565474797,4.2527675,2355.0,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725565475193,4.2527675,2355.0,2354.7,6.00337683]
["bitfinex-derivatives","ETHF0:USTF0",1725565475392,4.2527675,2355.0,2354.8,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565475592,4.2527675,2355.0,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565475893,4.2527675,2355.0,2354.7,5.57864683]
["bitfinex-derivatives","ETHF0:USTF0",1725565476093,0.00636375,2355.0,2354.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1725565476294,3.2078,2355.9,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565476686,4.24640375,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565476884,4.24640375,2355.6,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565477096,4.24640375,2355.3,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565477283,5.56495053,2355.6,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565477284,5.57131428,2355.6,2355.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725565477685,4.2527675,2355.6,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725565477890,4.24640375,2355.5,2355.2,5.50053786]
["bitfinex-derivatives","ETHF0:USTF0",1725565478091,4.24640375,2355.5,2355.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1725565478288,4.24640375,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565478596,4.24640375,2355.5,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725565478597,4.24640375,2355.3,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725565478784,4.24640375,2355.2,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725565478985,4.24640375,2355.2,2354.8,8.7695952]
["bitfinex-derivatives","ETHF0:USTF0",1725565479291,3.21416375,2355.6,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565479292,0.00636375,2355.6,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565479495,4.24640375,2355.5,2355.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725565479691,4.24640375,2355.5,2355.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565479887,9.81135428,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565480087,4.24640375,2355.5,2355.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1725565480697,4.24640375,2355.5,2355.2,5.47467112]
["bitfinex-derivatives","ETHF0:USTF0",1725565480698,6.0,2355.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565480888,4.24640375,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565481391,9.81135428,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565481893,9.81135428,2354.6,2353.7,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1725565481894,9.81135428,2354.6,2353.8,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1725565482204,4.24640375,2354.1,2353.8,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1725565482892,4.24640375,2354.1,2353.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1725565483195,4.24640375,2354.1,2353.8,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1725565483394,4.24640375,2354.0,2353.8,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1725565483588,4.24640375,2354.0,2353.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725565483791,4.24640375,2354.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565484199,4.24640375,2354.0,2353.7,0.64936375]
["bitfinex-derivatives","ETHF0:USTF0",1725565484591,9.81135428,2354.0,2353.7,0.64936375]
["bitfinex-derivatives","ETHF0:USTF0",1725565484804,4.24640375,2353.8,2353.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565485398,9.81135428,2353.8,2353.7,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565485889,9.81135428,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565486094,4.24640375,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565486492,9.81135428,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565486691,4.24640375,2352.7,2352.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725565486892,4.24640375,2352.6,2352.4,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1725565487091,4.24640375,2352.5,2352.4,3.63931375]
["bitfinex-derivatives","ETHF0:USTF0",1725565487293,4.24640375,2352.5,2352.4,3.63932375]
["bitfinex-derivatives","ETHF0:USTF0",1725565487694,4.24640375,2352.5,2352.4,3.21416375]
["bitfinex-derivatives","ETHF0:USTF0",1725565487897,4.24640375,2352.5,2352.4,3.63932375]
["bitfinex-derivatives","ETHF0:USTF0",1725565490201,0.425,2353.3,2352.4,3.63932375]
["bitfinex-derivatives","ETHF0:USTF0",1725565490202,0.8721,2353.7,2352.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1725565490499,0.8721,2353.7,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725565490500,4.24640375,2353.0,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725565490701,9.81135428,2353.0,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725565490902,9.81135428,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565491104,4.24640375,2352.8,2352.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725565491300,5.56495053,2353.0,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725565491500,9.81135428,2353.0,2352.7,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725565491700,4.24640375,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565491896,4.24640375,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565492198,4.24640375,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565492396,9.81135428,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565494503,9.81135428,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565494903,9.81135428,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565495403,4.24640375,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565495714,4.24640375,2352.7,2352.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725565496203,9.81135428,2352.7,2352.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725565497404,4.24640375,2352.7,2352.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725565497810,0.00636375,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565498105,5.57131428,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565498307,9.81771803,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565498502,9.81771803,2353.1,2352.9,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565498702,5.57131428,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565499008,5.57131428,2353.1,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725565499308,4.24640375,2352.8,2352.7,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1725565500003,0.00636375,2353.1,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725565500205,0.00636375,2353.1,2352.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725565500400,0.00636375,2353.1,2352.7,5.62896819]
["bitfinex-derivatives","ETHF0:USTF0",1725565500401,4.24640375,2352.8,2352.7,5.62896819]
["bitfinex-derivatives","ETHF0:USTF0",1725565500597,4.24640375,2352.8,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725565500811,9.81135428,2352.8,2352.6,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725565501103,4.24640375,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565501309,4.24640375,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565501505,9.81135428,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565501911,4.24640375,2352.7,2352.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1725565502208,0.00636375,2353.1,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725565502514,0.00636375,2353.1,2352.9,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1725565502515,5.57131428,2353.1,2352.9,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1725565502711,4.24640375,2353.0,2352.9,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1725565503210,9.81135428,2353.0,2352.9,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1725565503910,15.81135428,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565504109,4.24640375,2352.7,2352.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565504311,4.24640375,2352.5,2352.4,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1725565504504,1.03224,2352.0,2351.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1725565504708,1.03224,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565505013,1.03224,2352.0,2350.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1725565505014,1.08315,2351.9,2350.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1725565505211,3.2078,2351.0,2350.1,4.34926365]
["bitfinex-derivatives","ETHF0:USTF0",1725565505411,1.06328,2351.6,2350.0,5.14322722]
["bitfinex-derivatives","ETHF0:USTF0",1725565505412,4.59,2350.6,2350.0,4.09792722]
["bitfinex-derivatives","ETHF0:USTF0",1725565505712,3.2078,2350.7,2350.0,4.09792722]
["bitfinex-derivatives","ETHF0:USTF0",1725565505713,3.2078,2350.4,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565505912,3.2078,2350.4,2349.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725565506213,3.2078,2349.9,2349.8,0.2107386]
["bitfinex-derivatives","ETHF0:USTF0",1725565506412,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565506717,3.2078,2349.9,2349.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565507006,0.00637769,2350.1,2349.8,13.6797218]
["bitfinex-derivatives","ETHF0:USTF0",1725565507210,0.00637769,2350.1,2349.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1725565507419,0.00637769,2350.1,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565507615,0.00637769,2350.1,2350.0,9.5153118]
["bitfinex-derivatives","ETHF0:USTF0",1725565507806,0.00637769,2350.1,2350.0,9.0897218]
["bitfinex-derivatives","ETHF0:USTF0",1725565508010,0.00637769,2350.1,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565509215,0.00637769,2350.1,2349.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725565509406,3.2078,2349.9,2349.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565509612,0.00637769,2350.1,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565510112,0.00637769,2350.1,2350.0,11.93269601]
["bitfinex-derivatives","ETHF0:USTF0",1725565510519,0.00637769,2350.1,2350.0,6.3075118]
["bitfinex-derivatives","ETHF0:USTF0",1725565510817,3.2078,2350.8,2350.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1725565511112,3.2078,2350.8,2350.2,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1725565511312,3.2078,2350.8,2350.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565511619,3.2078,2350.8,2350.0,6.72088413]
["bitfinex-derivatives","ETHF0:USTF0",1725565511620,3.2078,2350.5,2350.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565511918,3.2078,2350.5,2350.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565512311,0.00637769,2350.6,2350.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565512513,0.00637769,2350.6,2350.5,6.3074218]
["bitfinex-derivatives","ETHF0:USTF0",1725565512816,0.00637769,2350.6,2350.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565514317,3.21417769,2350.6,2350.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565514514,0.00637769,2350.6,2350.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565514717,0.00637769,2350.6,2350.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565514923,0.00637769,2350.6,2350.5,6.3074218]
["bitfinex-derivatives","ETHF0:USTF0",1725565515110,0.5831,2351.6,2350.8,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725565515111,3.2078,2351.5,2350.8,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1725565515415,0.5831,2351.6,2350.5,5.58946639]
["bitfinex-derivatives","ETHF0:USTF0",1725565515416,3.2078,2351.2,2350.5,5.58946639]
["bitfinex-derivatives","ETHF0:USTF0",1725565515609,0.5831,2351.6,2350.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725565515610,3.2078,2350.9,2350.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725565515918,3.2078,2350.6,2350.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565516218,3.2078,2350.6,2350.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565516219,13.4622,2350.6,2350.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565516419,3.2078,2350.6,2350.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565516728,3.2078,2350.3,2349.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1725565517014,3.2078,2349.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565517211,3.2078,2349.6,2349.1,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565517406,3.2078,2349.6,2348.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1725565517407,3.2078,2349.2,2349.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565517612,3.2078,2349.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565517812,3.2078,2348.5,2348.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565518015,3.2078,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565518016,3.2078,2348.5,2347.8,9.20161396]
["bitfinex-derivatives","ETHF0:USTF0",1725565518212,0.00637769,2348.5,2348.0,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565518716,3.21417769,2348.5,2348.0,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565519018,0.00637769,2348.5,2348.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565519215,4.59,2350.0,2348.4,9.0897218]
["bitfinex-derivatives","ETHF0:USTF0",1725565519216,3.2078,2349.3,2348.4,9.0897218]
["bitfinex-derivatives","ETHF0:USTF0",1725565519412,3.2078,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565519613,3.2078,2349.6,2349.2,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565519817,3.2078,2349.6,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565520017,3.2078,2349.6,2349.2,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565520418,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565520419,3.2078,2349.6,2349.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565520631,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565520632,3.2078,2349.6,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565520921,0.00637769,2349.7,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565521113,3.2078,2350.8,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725565521421,3.2078,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565521624,3.2078,2350.8,2350.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565521923,3.2078,2350.9,2350.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725565522110,3.2078,2351.2,2350.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565522523,3.21417769,2351.2,2350.4,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565522816,3.2078,2350.9,2350.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565523231,3.21417769,2351.2,2350.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565523610,3.2078,2350.8,2350.4,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565523816,3.2078,2350.8,2350.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565524021,3.2078,2350.8,2350.4,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565524224,4.2544,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565524420,4.2544,2350.7,2347.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725565524421,3.2078,2350.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565524725,3.2078,2349.1,2348.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565524914,3.2078,2348.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565525114,1.06396,2350.1,2348.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565525115,3.2078,2349.1,2348.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565525316,5.1717,2349.9,2348.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565525317,0.00637769,2349.2,2348.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565525821,0.00637769,2349.2,2349.1,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565526819,0.00637769,2349.2,2349.1,6.3076718]
["bitfinex-derivatives","ETHF0:USTF0",1725565527121,3.2078,2349.7,2349.1,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565527322,5.01549,2350.6,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565527323,3.2078,2350.0,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565527824,3.2078,2350.0,2349.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565528220,3.2078,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565528221,3.2078,2350.0,2349.4,5.63231399]
["bitfinex-derivatives","ETHF0:USTF0",1725565528424,3.2078,2350.0,2349.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565528925,0.00637769,2350.1,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725565529222,0.00637769,2350.1,2349.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1725565529223,6.00637769,2350.1,2349.8,6.27918485]
["bitfinex-derivatives","ETHF0:USTF0",1725565529420,0.00637769,2350.1,2349.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725565529617,3.21417769,2350.1,2349.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725565530324,4.2552,2350.0,2348.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725565530519,3.2078,2349.8,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565530729,4.256,2349.7,2349.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725565531023,3.2078,2349.8,2349.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565531219,0.6005,2350.0,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565531424,3.2078,2349.6,2349.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565532123,3.2078,2349.6,2349.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725565532124,3.2078,2349.6,2349.5,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565532625,3.2078,2349.6,2349.5,6.3076018]
["bitfinex-derivatives","ETHF0:USTF0",1725565532930,0.00637769,2350.1,2349.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1725565533134,3.2078,2350.0,2349.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565534223,3.2078,2350.0,2349.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565534425,0.00637769,2350.1,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725565534622,0.00637769,2350.1,2350.0,6.3075118]
["bitfinex-derivatives","ETHF0:USTF0",1725565534826,0.00637769,2350.1,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565535024,0.00637769,2350.1,2350.0,6.3075118]
["bitfinex-derivatives","ETHF0:USTF0",1725565535220,0.00637769,2350.1,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565535725,0.00637769,2350.1,2350.0,6.3075118]
["bitfinex-derivatives","ETHF0:USTF0",1725565536129,3.2078,2350.7,2350.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565536330,3.2078,2350.7,2350.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565536726,3.2078,2350.7,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725565536922,3.2078,2350.7,2350.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565537128,3.2078,2350.4,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565537332,3.21416839,2350.7,2350.3,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565537529,3.21416839,2350.7,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565537530,3.2078,2350.4,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565538032,3.21416839,2350.7,2350.3,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565538632,3.21416839,2350.7,2350.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565538828,3.21416839,2350.7,2350.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565539525,0.00636839,2350.7,2350.6,6.3074018]
["bitfinex-derivatives","ETHF0:USTF0",1725565539724,0.00636839,2350.7,2350.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565539930,13.46856839,2350.7,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565540128,3.2078,2350.4,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565540530,13.4622,2350.4,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565540928,3.2078,2350.5,2350.3,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565541133,3.2078,2350.5,2350.3,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565541433,3.2078,2350.5,2350.3,5.88829949]
["bitfinex-derivatives","ETHF0:USTF0",1725565542030,3.2078,2350.5,2350.4,6.3074418]
["bitfinex-derivatives","ETHF0:USTF0",1725565542230,1.05974882,2351.5,2350.4,16.50644574]
["bitfinex-derivatives","ETHF0:USTF0",1725565542231,3.2078,2351.5,2350.4,16.50644574]
["bitfinex-derivatives","ETHF0:USTF0",1725565542431,3.2078,2351.5,2351.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565542627,3.2078,2351.5,2350.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565542826,6.25674882,2351.9,2350.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565542827,3.2078,2351.2,2350.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565543030,3.2078,2351.1,2350.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565543334,3.2078,2351.1,2351.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565543638,3.2078,2351.4,2351.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565544035,1.48503882,2351.7,2351.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565544036,3.2078,2351.1,2351.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565544237,3.2078,2351.5,2351.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565544540,3.2078,2351.5,2351.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1725565544739,3.2078,2351.5,2351.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565546435,3.2078,2351.5,2351.4,6.3072618]
["bitfinex-derivatives","ETHF0:USTF0",1725565546633,3.2078,2351.9,2351.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1725565546938,3.2078,2351.9,2351.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565547237,3.2078,2352.3,2351.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565547443,3.2078,2352.3,2351.9,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1725565547632,0.607,2353.1,2352.2,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565547633,3.2078,2352.6,2352.2,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565547833,0.607,2353.1,2351.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725565547834,3.2078,2352.3,2351.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725565548135,3.2078,2352.3,2352.1,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565548737,3.2078,2352.2,2351.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725565548939,3.2078,2352.2,2351.9,7.2695218]
["bitfinex-derivatives","ETHF0:USTF0",1725565549244,3.2078,2352.2,2351.5,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565549245,0.42523,2352.0,2351.5,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565549432,3.2078,2351.9,2351.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565549930,0.6067,2352.4,2351.5,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565549931,3.2078,2352.1,2351.8,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565550136,3.2078,2352.1,2351.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565550531,13.4598,2352.1,2351.5,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565550833,3.2078,2352.1,2351.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565551034,3.2078,2352.1,2351.7,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565551233,3.2078,2352.1,2351.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565551439,3.2078,2352.1,2352.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565551633,3.2078,2352.1,2352.0,6.3071518]
["bitfinex-derivatives","ETHF0:USTF0",1725565551934,0.6067,2352.9,2352.0,6.3071518]
["bitfinex-derivatives","ETHF0:USTF0",1725565551935,3.2078,2352.6,2352.0,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565552239,3.2078,2352.6,2351.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725565552240,3.2078,2352.6,2352.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565553140,3.2078,2352.6,2352.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1725565553439,3.2078,2352.6,2352.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565553646,3.2078,2352.6,2352.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565555134,3.2078,2352.6,2352.4,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565555641,3.63293,2352.6,2351.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1725565555842,3.2078,2352.0,2351.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565556339,3.2078,2352.4,2351.9,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565556544,3.2078,2352.4,2352.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565558635,3.2078,2352.4,2352.3,6.3070918]
["bitfinex-derivatives","ETHF0:USTF0",1725565558835,3.2078,2352.4,2352.3,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565559436,3.2078,2352.4,2352.3,6.3070918]
["bitfinex-derivatives","ETHF0:USTF0",1725565559642,3.2078,2352.7,2352.4,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1725565559940,3.2078,2352.7,2352.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1725565560141,0.42503,2353.2,2352.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565560338,3.2078,2352.7,2352.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1725565560543,3.2078,2352.7,2352.6,5.8819218]
["bitfinex-derivatives","ETHF0:USTF0",1725565560843,3.2078,2352.7,2352.6,6.3070418]
["bitfinex-derivatives","ETHF0:USTF0",1725565561349,0.6071,2353.7,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725565561350,1.03203,2353.7,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725565561542,1.03203,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565561543,0.6071,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565561735,0.42486,2354.1,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725565562135,0.42486,2354.1,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725565562342,0.42484,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565562546,3.63262,2354.3,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1725565562749,3.63262,2354.3,2352.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725565562750,3.2078,2354.3,2353.6,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565562949,3.2078,2354.3,2353.6,0.43131769]
["bitfinex-derivatives","ETHF0:USTF0",1725565563246,3.2078,2354.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565563551,3.8999,2354.9,2354.1,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1725565563743,3.8999,2354.9,2354.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1725565563940,3.2078,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565564147,3.2078,2354.9,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725565564444,1.11673,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565564648,0.6921,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565564950,0.6921,2355.4,2354.2,6.46375088]
["bitfinex-derivatives","ETHF0:USTF0",1725565564951,3.72343507,2355.9,2354.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1725565565141,0.51563507,2355.9,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565565447,0.51563507,2355.9,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565565648,3.2078,2355.6,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565565851,3.63239,2355.6,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566045,0.6921,2356.1,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566239,1.91345,2356.8,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566240,3.2078,2356.6,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566442,0.664,2356.2,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566746,1.08848,2356.2,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565566952,0.664,2356.2,2355.2,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565567244,0.664,2356.2,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565567448,3.8718,2356.2,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565567635,0.42454,2355.8,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565567839,3.2078,2355.9,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565568041,3.2078,2355.6,2355.2,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565568346,0.42466,2355.2,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725565568550,3.63244,2355.3,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725565568851,0.664,2355.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565569149,0.664,2355.2,2354.4,0.43116769]
["bitfinex-derivatives","ETHF0:USTF0",1725565569150,0.00637769,2354.9,2354.4,0.43116769]
["bitfinex-derivatives","ETHF0:USTF0",1725565569448,0.00637769,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725565569641,0.00637769,2354.9,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725565569841,0.00637769,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725565570241,0.00637769,2354.9,2354.8,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725565570541,10.25277769,2354.9,2354.4,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565570748,0.00637769,2354.9,2354.4,0.43116769]
["bitfinex-derivatives","ETHF0:USTF0",1725565571147,0.00637769,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565571349,0.00637769,2354.9,2354.5,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1725565571553,0.00637769,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565571950,0.00637769,2354.9,2354.6,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1725565572147,0.00637769,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565572352,0.00637769,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725565572551,0.00637769,2354.9,2354.8,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1725565572743,0.00637769,2354.9,2354.8,7.87892]
["bitfinex-derivatives","ETHF0:USTF0",1725565573050,0.42454,2355.9,2355.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1725565573250,0.42454,2355.9,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565573442,1.10742,2356.0,2355.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725565573648,0.6829,2356.0,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565574040,1.10741,2356.0,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565574244,0.6829,2356.0,2355.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1725565574447,0.42454,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565575051,0.6829,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565575457,3.2078,2356.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565575660,1.06086,2357.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565575661,0.42441,2356.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565575952,4.31989,2356.7,2356.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725565576158,3.8955,2356.7,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565576342,3.2078,2356.3,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565576548,3.63232,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565576853,7.68170714,2356.2,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565577051,4.2448,2356.1,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565577250,3.2078,2356.5,2355.9,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725565577449,0.42448,2356.2,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565577746,7.4518,2356.5,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565577747,0.42452,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565577952,3.2078,2356.1,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565578150,0.42452,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565578346,4.9325,2356.0,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565578859,3.2078,2356.4,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565579041,0.42451,2356.1,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565579246,0.42452,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565579450,4.66932,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565579855,4.2448,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565580244,10.2448,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565580748,10.66932,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565581057,0.42449,2356.2,2355.8,0.43091769]
["bitfinex-derivatives","ETHF0:USTF0",1725565581249,0.6756,2356.4,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565581453,0.4245,2356.1,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565581651,0.42452,2355.9,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565581951,3.2078,2356.2,2355.8,3.21417769]
["bitfinex-derivatives","ETHF0:USTF0",1725565582146,3.2078,2356.2,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725565582546,0.6078,2356.8,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565582547,0.42439,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565582746,4.66759,2356.7,2356.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725565583260,4.66759,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565583261,0.42437,2356.8,2356.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725565583457,4.95272,2357.1,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725565583458,0.42438,2356.7,2356.4,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725565583651,0.42438,2356.7,2355.8,0.43090769]
["bitfinex-derivatives","ETHF0:USTF0",1725565583652,0.4245,2356.1,2355.8,0.43090769]
["bitfinex-derivatives","ETHF0:USTF0",1725565583855,0.42446,2356.3,2355.8,0.00637769]
["bitfinex-derivatives","ETHF0:USTF0",1725565584059,1.66804,2356.6,2356.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725565584359,0.42443,2356.4,2356.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725565584561,3.63204,2357.5,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565584762,3.2078,2357.5,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565585058,3.2078,2357.5,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725565585361,0.42422,2357.6,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725565585560,0.42421,2357.7,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725565585756,3.2078,2358.0,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565585956,0.42425,2357.5,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565586254,4.26829,2357.8,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565586255,0.42419,2357.8,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565586460,3.2078,2358.1,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725565586655,0.42417,2357.9,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725565586857,0.42417,2357.9,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565587159,1.2911,2358.2,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725565587351,1.2911,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565587352,0.42413,2358.1,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725565587756,3.2078,2358.4,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565587956,0.42419,2357.8,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565588261,3.2078,2358.0,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565588457,3.63199,2357.8,2357.2,0.43065254]
["bitfinex-derivatives","ETHF0:USTF0",1725565588657,3.2078,2357.8,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565589060,1.11466,2358.0,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565589255,0.6905,2358.0,2357.5,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725565589566,0.42419,2357.8,2357.2,0.43064254]
["bitfinex-derivatives","ETHF0:USTF0",1725565589763,1.11466,2358.0,2357.2,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565589960,0.42417,2357.9,2357.4,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725565590158,0.6905,2358.0,2357.4,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725565590462,0.6905,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565590662,0.34055037,2359.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565590663,3.2078,2358.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565590861,0.42413,2358.2,2357.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1725565591359,0.42415,2358.0,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725565591559,0.42414,2358.1,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725565591858,0.42416,2358.0,2357.5,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1725565592058,0.42416,2358.0,2357.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1725565592253,0.42414,2358.1,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725565592459,3.2078,2358.5,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725565592669,0.42409,2358.4,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725565592867,3.2078,2358.5,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565593061,3.2078,2358.5,2357.6,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1725565593062,3.2078,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565593462,3.2078,2358.5,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565593662,3.2078,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565593966,3.2078,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565593967,4.24,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565594264,9.2078,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565594265,3.2078,2358.5,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565594455,3.2078,2358.5,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725565594661,3.63186,2358.5,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565594963,3.2078,2358.5,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565595171,1.72982,2359.3,2357.9,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1725565595172,3.2078,2359.2,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565595359,0.42399,2358.9,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565595866,7.7660384,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565596064,0.67,2359.3,2358.7,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1725565596065,0.42395,2359.1,2358.7,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1725565596264,0.42395,2359.1,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565596265,0.42402,2358.8,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565596568,0.42403,2358.7,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565596761,0.42404,2358.6,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565596961,4.26766,2359.2,2358.5,0.43042254]
["bitfinex-derivatives","ETHF0:USTF0",1725565597279,4.26766,2359.2,2358.5,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565597280,3.2078,2359.2,2358.5,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565597564,0.67,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565597766,4.82756771,2359.1,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565597967,4.26773,2359.0,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565598155,0.42404,2358.6,2358.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565598560,0.42404,2358.6,2357.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725565598561,0.42413,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565598757,1.06019,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565598970,1.2353,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565599170,0.4241,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565599560,4.6649,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565599761,0.43039204,2358.4,2357.9,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565599963,0.00631204,2358.4,2357.9,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565600361,0.4241,2358.3,2358.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725565600866,0.00631204,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565602068,0.00631204,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565602069,0.42414,2358.1,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565602263,4.66495,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565602463,10.66495,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565603175,0.43039204,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565603466,0.42411,2358.2,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565603668,0.42414,2358.1,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565604069,0.42412,2358.2,2357.9,0.43052254]
["bitfinex-derivatives","ETHF0:USTF0",1725565604269,0.00631204,2358.4,2357.9,0.43051254]
["bitfinex-derivatives","ETHF0:USTF0",1725565604270,0.42413,2358.1,2357.9,0.43051254]
["bitfinex-derivatives","ETHF0:USTF0",1725565604459,0.43040204,2358.4,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565604664,0.43040204,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565604665,0.00631204,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565605167,0.00631204,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565605572,0.00631204,2358.4,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565605786,0.00631204,2358.4,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565606670,0.00631204,2358.4,2358.3,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1725565608579,0.6654,2359.5,2358.3,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1725565608580,3.2078,2359.6,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565608782,0.42389,2359.5,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565608978,2.63167,2359.9,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565609282,0.42379,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565609579,0.42379,2360.0,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565609580,0.4238,2360.0,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565609772,1.2392,2360.2,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610077,0.42386,2359.6,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610268,4.2384,2359.6,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610474,7.92424078,2360.1,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610475,0.42379,2360.0,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610775,0.42378,2360.1,2359.5,0.43023254]
["bitfinex-derivatives","ETHF0:USTF0",1725565610972,0.42378,2360.1,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565611173,3.2078,2360.4,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725565611477,0.6073,2360.7,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565611478,3.8151,2360.7,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565611772,3.8151,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565611973,0.4237,2360.5,2360.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1725565612274,0.51661063,2360.8,2360.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725565612473,0.51661063,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565612676,0.51661063,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565612872,4.75261063,2360.8,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613173,3.72441063,2360.8,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613365,0.42374,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613570,4.69200762,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613571,5.75119762,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613765,4.69200762,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565613978,0.42372,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565614177,0.42371,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565614581,0.4237,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565615075,1.81601063,2360.8,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565615279,1.81601063,2360.8,2360.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1725565615571,0.42369,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565615772,0.42373,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565615975,0.81601063,2360.8,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565615976,0.42376,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565616179,1.05921,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565616366,0.42377,2360.1,2359.7,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1725565616570,0.42376,2360.2,2359.7,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1725565616776,0.42377,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565617579,4.75447523,2360.5,2359.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725565617580,0.42383,2359.8,2359.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725565617776,3.2078,2360.3,2359.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725565617777,0.42384,2359.7,2359.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1725565618382,1.48352,2359.6,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565618682,4.66226,2359.6,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565618981,10.66226,2359.6,2359.5,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565619476,10.66226,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565619477,0.42392,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565619678,1.66676,2359.9,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565619679,0.4239,2359.4,2359.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1725565619881,0.42389,2359.5,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725565620071,0.42389,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565620072,0.4239,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565620472,0.00636254,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565620675,0.42393,2359.2,2359.0,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565620873,0.42393,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565620874,0.42405,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565621075,0.42406,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565621271,1.06003,2358.8,2357.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725565621684,7.85275584,2358.9,2357.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725565621685,0.42412,2358.2,2357.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1725565621872,0.42413,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565622077,0.00636254,2358.3,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565622880,0.42416,2358.0,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565623584,0.00636254,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725565624082,0.00636254,2358.3,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565624288,0.00636254,2358.3,2358.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1725565624580,0.00636254,2358.3,2358.2,13.87271]
["bitfinex-derivatives","ETHF0:USTF0",1725565624785,0.8758,2359.5,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565624786,3.2078,2359.3,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565625084,3.2078,2359.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565625085,4.88534408,2359.2,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565625378,3.2078,2358.7,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565625580,0.42405,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565625884,0.00636254,2358.6,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725565626075,0.43040254,2358.6,2358.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725565626277,0.43040254,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565626683,0.00636254,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565626877,0.00636254,2358.6,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565627080,0.00636254,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565627081,0.00636254,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565627281,0.00636254,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565627477,3.63174,2359.2,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565627783,3.63174,2359.2,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565627784,3.2078,2359.2,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565628082,1.05976,2359.4,2358.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725565628083,0.42403,2358.7,2358.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725565628272,3.2078,2359.2,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565628473,0.42397,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565628788,3.2078,2359.2,2358.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1725565628982,1.1861,2359.6,2358.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725565628983,3.2078,2358.9,2358.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725565629287,4.26778,2358.9,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565629783,4.75159798,2358.8,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565629981,3.2078,2358.9,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565630182,0.42401,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565630376,0.42396,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565630681,4.26764,2359.2,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725565630890,4.26779,2358.9,2358.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725565631088,1.06001,2358.8,2358.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725565631280,0.42408,2358.4,2358.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725565631682,5.59000319,2358.8,2358.2,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1725565631986,0.42399,2358.9,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565632197,3.63174,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565632483,3.2078,2359.2,2358.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725565632691,0.424,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565633188,0.42399,2358.9,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565633380,1.05988,2359.1,2358.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725565633781,0.42405,2358.6,2358.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725565633988,3.2078,2358.9,2358.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725565634188,3.2078,2358.9,2358.1,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1725565634189,1.0601,2358.6,2358.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725565634377,1.0601,2358.6,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565634378,0.42416,2358.0,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565634579,0.42414,2358.1,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565634778,0.42414,2358.1,2357.8,0.43054254]
["bitfinex-derivatives","ETHF0:USTF0",1725565634986,0.42413,2358.1,2357.8,0.43054254]
["bitfinex-derivatives","ETHF0:USTF0",1725565635487,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725565635689,0.42407,2358.4,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565635989,0.42407,2358.4,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565635990,0.42406,2358.6,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725565636180,0.42404,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565636585,0.42401,2358.8,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565636786,3.2078,2358.9,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565636787,0.42403,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565637079,3.2078,2358.9,2358.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725565637288,3.2078,2358.9,2357.8,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565637289,3.2078,2358.6,2357.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565637591,0.42408,2358.4,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725565637790,0.42408,2358.4,2357.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725565637791,0.42402,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565637984,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565638184,4.26754882,2358.9,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565638185,0.42404,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565638390,3.2078,2358.9,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565638391,0.424,2358.8,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565638692,3.6318,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565638987,2.11967882,2359.0,2358.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725565639291,0.42403,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565639792,0.42403,2358.7,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725565639989,2.11967882,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565639990,1.05974882,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565640180,0.42397,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565640379,4.26754882,2359.2,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565640380,1.0599,2359.1,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565640580,1.05974882,2359.1,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565640780,1.05997,2358.9,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565640985,5.58356422,2359.1,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565640986,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565641185,0.42402,2358.7,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565641385,0.42407,2358.5,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565641592,1.06004,2358.8,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565641792,0.42403,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565642394,1.05974882,2359.0,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565642583,0.42398,2359.0,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565643191,1.05989,2359.1,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565643383,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565643583,1.05988,2359.1,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565643791,0.424,2358.8,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565643990,1.05999,2358.9,2358.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1725565644190,0.42408,2358.4,2358.1,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1725565644495,0.42408,2358.4,2357.9,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1725565644496,0.42403,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565644787,1.62704882,2359.0,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565644999,2.68698882,2359.0,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565645290,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565645490,1.05994,2359.0,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565645491,0.424,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565645689,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565645884,0.42397,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725565646090,0.42396,2359.1,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565646489,2.44827,2359.4,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565646490,1.05974882,2359.4,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565646794,1.05974882,2359.7,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565647101,1.05974882,2359.7,2358.6,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725565647102,0.4239,2359.4,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565647292,0.42389,2359.5,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565647495,0.4239,2359.4,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565648086,0.42389,2359.5,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565648391,0.42391,2359.4,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565648590,2.11935882,2359.7,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565648897,0.42389,2359.5,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565649292,2.11934882,2359.8,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565649597,1.48356882,2359.8,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725565649787,1.05974882,2359.9,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565649983,0.42393,2359.2,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565650195,4.66313,2359.2,2359.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565650392,4.66313,2359.2,2358.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725565650393,1.05996,2359.0,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565650593,0.4241,2358.3,2358.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725565650898,1.05974882,2358.6,2358.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725565651194,0.42409,2358.3,2358.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725565651587,0.43045254,2358.4,2358.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725565652096,0.42409,2358.3,2358.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725565652291,0.42409,2358.3,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565652487,1.06611136,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565652488,4.27391136,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565652696,1.05974882,2358.3,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565652994,5.60498578,2358.4,2357.9,0.43052254]
["bitfinex-derivatives","ETHF0:USTF0",1725565652995,5.49919136,2358.4,2357.9,0.43052254]
["bitfinex-derivatives","ETHF0:USTF0",1725565653192,0.00636254,2358.4,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565653394,0.42415,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565653795,0.42413,2358.1,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565654092,1.05974882,2358.3,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565654093,0.42415,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565654593,4.2408,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565654991,4.66495,2358.0,2357.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565655190,11.30054882,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565655394,1.07362757,2357.7,2356.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725565655594,1.49783757,2357.7,2357.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725565655893,1.58962324,2357.8,2356.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725565655894,1.07362757,2357.8,2356.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725565656114,8.06656993,2357.6,2356.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725565656297,0.42431,2357.1,2357.0,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565656594,0.42431,2357.1,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565656595,0.42437,2356.8,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725565657095,3.2078,2357.0,2356.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725565657397,3.2078,2357.0,2355.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725565657596,0.43071254,2356.9,2356.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565657798,0.00636254,2356.9,2356.4,0.43079254]
["bitfinex-derivatives","ETHF0:USTF0",1725565658095,0.00636254,2356.9,2356.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725565658488,0.00636254,2356.9,2356.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565658692,0.00636254,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565658896,0.00636254,2356.9,2356.7,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725565659094,0.00636254,2356.9,2356.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1725565659989,3.2078,2357.4,2356.8,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725565660190,3.2078,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565660395,3.2078,2357.4,2356.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725565660587,3.2078,2357.4,2356.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725565660794,3.2078,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565661089,3.21416254,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565661295,3.21416254,2357.4,2356.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725565661794,3.21416254,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565662097,0.42428,2357.3,2356.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725565662287,3.21416254,2357.4,2356.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1725565662491,0.4243,2357.2,2356.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725565662698,0.42431,2357.1,2356.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1725565663287,3.21416254,2357.4,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725565663288,4.71205011,2357.4,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725565663497,4.71205011,2357.4,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565663498,3.21416254,2357.4,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565663696,3.21416254,2357.4,2356.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725565664589,3.21416254,2357.4,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565664590,3.21416254,2357.4,2357.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565664794,3.21416254,2357.4,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565665097,3.63842254,2357.4,2356.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725565665701,3.21416254,2357.4,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565665904,0.00636254,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565666095,0.00636254,2357.4,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725565666708,0.00636254,2357.4,2357.3,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725565667197,0.00636254,2357.4,2357.3,7.87447]
["bitfinex-derivatives","ETHF0:USTF0",1725565667401,0.00636254,2357.4,2357.3,4.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725565667594,0.42416,2358.0,2357.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725565667795,3.2078,2358.2,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725565668007,4.28142757,2358.2,2357.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725565668195,0.42414,2358.1,2357.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725565668504,0.00636254,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565668694,2.64937207,2358.8,2357.9,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725565668695,1.07362757,2358.8,2357.9,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725565668898,2.37242324,2359.0,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565668899,1.85642757,2359.0,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565669102,1.85642757,2359.0,2358.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1725565669103,0.42402,2358.7,2358.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1725565669409,0.42405,2358.6,2358.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1725565669598,1.07362757,2358.8,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565669794,0.42403,2358.7,2358.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725565669998,8.84886883,2358.9,2358.0,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1725565669999,4.28142757,2358.9,2358.0,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1725565670198,0.4241,2358.3,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725565670506,0.42411,2358.2,2357.7,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725565670694,1.49769757,2358.5,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565670895,5.63992,2359.1,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565670896,1.07362757,2359.3,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565671103,1.07362757,2359.3,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565671404,1.49753757,2359.4,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565671598,1.49753757,2359.4,2358.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565671599,0.42391,2359.4,2358.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565671800,1.07362757,2359.5,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565672007,4.70529757,2359.6,2358.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565672211,3.2078,2359.6,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565672408,0.42388,2359.5,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565672716,3.2078,2359.6,2358.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565673017,3.2078,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725565673505,3.2078,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565673698,3.2078,2359.6,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725565674107,3.2078,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725565674304,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565674803,5.06422757,2360.2,2359.0,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1725565675007,5.06422757,2360.2,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725565675008,0.42385,2359.7,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725565675314,5.6263442,2360.1,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565675514,3.2078,2360.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565675515,1.07362757,2360.7,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565675809,0.42367,2360.7,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565676009,0.42367,2360.7,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565676311,3.63146,2360.8,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565676509,3.63146,2360.8,2360.1,0.43012254]
["bitfinex-derivatives","ETHF0:USTF0",1725565676818,0.42363,2360.9,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725565677202,0.42364,2360.8,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725565677704,0.42364,2360.8,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725565678211,0.42364,2360.8,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565678212,0.42373,2360.3,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565678401,0.42371,2360.5,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565678600,0.42372,2360.4,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565678808,0.4237,2360.5,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565679010,0.42375,2360.3,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565679208,4.86665751,2360.7,2360.1,0.43012254]
["bitfinex-derivatives","ETHF0:USTF0",1725565679409,3.2078,2360.8,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565679711,0.4237,2360.5,2360.1,0.43012254]
["bitfinex-derivatives","ETHF0:USTF0",1725565679916,0.42375,2360.2,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565680401,13.86835,2360.2,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565680601,13.86835,2360.2,2358.0,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1725565680602,2.11888,2360.1,2358.0,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1725565680806,3.2078,2359.4,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565681011,3.2078,2359.4,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565681201,0.42402,2358.8,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565681404,3.2078,2359.1,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1725565681405,0.42403,2358.7,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1725565681604,0.00636254,2358.7,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565681804,0.00636254,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565682013,0.00636254,2358.7,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565682217,4.24636254,2358.7,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565682714,4.24636254,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565682715,0.00636254,2358.7,2358.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1725565683113,0.00636254,2358.7,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565683323,0.00636254,2358.7,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565683520,0.00636254,2358.7,2358.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1725565683813,0.00636254,2358.7,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565683814,0.7997,2359.5,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565684005,0.4239,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565684211,0.4239,2359.4,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565684212,4.53499936,2359.4,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565684404,4.53499936,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565684405,0.7997,2359.5,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565684610,0.7997,2359.5,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565684811,3.2078,2359.7,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565685015,0.42387,2359.6,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565685303,3.63165,2359.7,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565685612,3.2078,2359.7,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725565685913,3.2078,2359.7,2358.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725565686112,0.42394,2359.2,2358.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725565686304,0.42395,2359.1,2358.5,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1725565686506,0.42397,2359.0,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565686706,0.42393,2359.3,2358.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725565686913,0.42393,2359.2,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725565687114,3.2078,2359.4,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565687307,0.42397,2359.0,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565687514,3.63176,2359.1,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565687713,0.42397,2359.0,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725565687914,0.42397,2359.0,2358.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565688117,0.42397,2359.0,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725565688619,0.7931,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565688810,0.42395,2359.1,2358.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565689206,0.7931,2359.3,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565689420,3.2078,2359.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565689621,0.42392,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565689812,3.2078,2359.5,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565690120,3.2078,2359.5,2358.3,1.06656254]
["bitfinex-derivatives","ETHF0:USTF0",1725565690121,0.42394,2359.2,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725565690511,0.42394,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565690512,0.42395,2359.1,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565690821,3.2078,2359.5,2358.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565690822,0.42392,2359.3,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565691118,0.42393,2359.2,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565691309,0.42393,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565691711,3.2078,2359.5,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565691712,0.42391,2359.4,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565691915,0.42392,2359.3,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565692117,0.42392,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565692118,0.4239,2359.4,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565692316,0.4239,2359.4,2359.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725565692824,0.4239,2359.4,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725565693015,0.4239,2359.4,2358.6,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1725565693016,3.2078,2359.5,2358.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725565693210,0.4239,2359.4,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725565693411,3.2078,2359.5,2358.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725565693412,3.2078,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565693725,3.2078,2359.5,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725565693913,3.2078,2359.5,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725565694109,3.63168,2359.5,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725565694313,3.2078,2359.5,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565694530,0.42392,2359.3,2358.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725565694709,0.42396,2359.1,2358.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725565694915,1.05979,2359.3,2358.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1725565695111,4.26767,2359.2,2358.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725565695317,0.42399,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565695514,0.42398,2359.0,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725565695724,0.42399,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565696018,0.42398,2359.0,2358.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565696224,0.42399,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565696523,0.42398,2359.0,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725565696822,0.42394,2359.2,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565697119,0.42392,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565697317,1.05971,2359.5,2358.6,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1725565697318,1.05971,2359.5,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565697524,0.42392,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565697722,0.42392,2359.3,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565698111,1.05975,2359.4,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565698417,0.42401,2358.8,2358.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565698617,0.42399,2358.9,2358.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565698823,0.42399,2358.9,2358.6,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1725565699022,0.42399,2358.9,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565699527,3.2078,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565699821,0.42395,2359.1,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725565700014,0.42393,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565700420,3.2078,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565700620,3.2078,2359.6,2358.9,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1725565700811,3.2078,2360.3,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565701015,0.42378,2360.1,2359.6,0.43021254]
["bitfinex-derivatives","ETHF0:USTF0",1725565701218,1.05925,2360.5,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565701426,0.42374,2360.3,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725565701621,1.05925,2360.5,2359.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725565701824,1.05925,2360.5,2359.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725565702022,0.42379,2360.1,2359.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725565702218,0.42379,2360.0,2359.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725565703129,0.42378,2360.1,2359.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725565703332,0.42375,2360.2,2359.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1725565703521,1.05925,2360.5,2359.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1725565703832,1.05925,2360.5,2359.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725565704131,4.8138,2360.6,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725565704132,3.63149,2360.6,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725565704424,0.42364,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565705024,2.69414,2361.2,2360.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725565705025,0.42361,2361.0,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725565705220,3.2078,2361.3,2360.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725565705425,3.63136,2361.3,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565705624,0.42356,2361.3,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565705823,9.7254159,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565705824,8.65537072,2361.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565706121,8.65537072,2361.6,2360.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565706313,0.42355,2361.4,2360.8,0.43000254]
["bitfinex-derivatives","ETHF0:USTF0",1725565706515,0.42355,2361.4,2360.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565706729,8.65537072,2361.6,2360.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565707024,0.42363,2360.9,2360.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565707321,4.65963,2360.9,2360.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565708516,4.65963,2360.9,2360.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725565708517,1.05912,2360.8,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725565708722,10.236,2360.9,2359.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725565708723,0.42374,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565709227,3.2078,2360.6,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565709228,0.4237,2360.5,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565709523,0.00636254,2360.5,2360.1,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565709732,0.42368,2360.6,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725565710024,0.42367,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725565710224,5.33682518,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565710427,5.33682518,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565710428,4.26678,2361.2,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565710627,0.4236,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565711025,3.2078,2361.2,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565711330,0.4236,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565711719,0.42361,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565712134,0.42361,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565712427,0.42364,2360.9,2360.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1725565712632,0.42364,2360.9,2360.5,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725565712926,0.42365,2360.8,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565713430,0.42365,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565713629,0.42365,2360.8,2360.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1725565713630,0.42366,2360.8,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565713827,0.42366,2360.8,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725565714127,0.42364,2360.9,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565714527,4.26677,2361.2,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565714528,0.42364,2360.8,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565714826,0.42364,2360.8,2360.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1725565714827,0.42368,2360.6,2360.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1725565715030,0.42369,2360.6,2360.3,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1725565715223,1.05898,2361.1,2360.3,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1725565715224,1.05898,2361.1,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565715424,4.27784518,2361.2,2360.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1725565715425,3.2078,2361.2,2360.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1725565715620,0.42357,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565715828,0.42357,2361.3,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565716024,0.42355,2361.4,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565716227,0.42353,2361.5,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725565716431,1.0588,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565716731,0.42358,2361.2,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565716923,0.42356,2361.3,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565717133,0.42355,2361.4,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565717327,0.42355,2361.4,2360.4,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1725565717328,3.2078,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565717534,2.66371778,2361.9,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565717535,0.42349,2361.7,2361.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565717733,0.42349,2361.7,2361.3,0.42990254]
["bitfinex-derivatives","ETHF0:USTF0",1725565718025,1.07004518,2362.0,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565718026,0.42348,2361.8,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565718227,1.94484518,2362.1,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565718424,0.42348,2361.8,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565718624,0.42347,2361.8,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725565719333,2.14009037,2362.4,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565719334,4.79471579,2362.5,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565719531,4.79471579,2362.5,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565719532,0.42348,2361.7,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565719740,0.42348,2361.7,2361.3,0.42991254]
["bitfinex-derivatives","ETHF0:USTF0",1725565720033,1.05853,2362.1,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565720332,0.42347,2361.8,2361.3,0.42990254]
["bitfinex-derivatives","ETHF0:USTF0",1725565720634,0.42351,2361.6,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565720832,0.4235,2361.7,2361.3,0.42991254]
["bitfinex-derivatives","ETHF0:USTF0",1725565721023,1.69,2362.0,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565721024,0.4235,2361.6,2361.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565721231,2.64527579,2362.5,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565721429,0.42338,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565721626,0.42337,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725565721827,0.51687061,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565722037,0.51687061,2362.5,2361.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725565722336,0.51687061,2362.5,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725565722634,0.51687061,2362.5,2361.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725565722635,0.94022061,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725565722833,0.51687061,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725565723132,0.51687061,2362.5,2362.4,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1725565723336,0.51687061,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565723531,0.51687061,2362.5,2362.4,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1725565724345,0.64608826,2362.8,2362.4,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725565724535,0.64608826,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565724536,0.42333,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565724728,0.42334,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565724931,0.64608826,2362.8,2362.1,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1725565724932,0.42333,2362.6,2362.1,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1725565725440,0.64608826,2362.8,2362.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725565725733,0.64608826,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565725734,0.42333,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565726037,0.42336,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565726235,0.42336,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725565726425,0.42336,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565726630,0.42338,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565726942,0.42337,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565727137,0.42337,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725565727327,0.42338,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565727636,0.42341,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565727831,0.4234,2362.2,2361.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725565728034,1.05835,2362.5,2361.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725565728336,0.42336,2362.4,2361.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725565728640,0.42336,2362.4,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725565728825,0.8092,2362.6,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725565729028,0.42335,2362.5,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725565729332,1.05831,2362.6,2361.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1725565729536,0.42333,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725565730136,0.42334,2362.5,2362.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725565730336,0.42345,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565730545,1.05836,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565730546,0.8016,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565730839,0.8016,2362.4,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565730840,0.42339,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565731135,0.42339,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565731331,0.42339,2362.3,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565731636,0.4234,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565731832,0.8092,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565731833,0.42329,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565732142,0.42329,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565732143,0.42329,2362.8,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565732435,3.63108,2362.9,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565732634,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565732831,3.2078,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565733027,3.63107,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565733232,3.63107,2362.9,2362.4,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725565733428,0.42329,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565733828,0.42333,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565734037,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565734240,3.2078,2362.9,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725565734633,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565734835,1.05805,2363.2,2362.4,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725565734836,0.42329,2362.8,2362.4,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1725565735031,0.42329,2362.8,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735237,1.05811,2363.1,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735238,1.05809,2363.1,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735442,0.42331,2362.7,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735639,1.05821,2362.9,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735640,0.42333,2362.6,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565735838,0.42334,2362.5,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565736442,1.0581,2363.1,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565736639,0.42329,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725565736839,0.42328,2362.9,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725565737035,0.42326,2363.0,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725565737235,0.42326,2363.0,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565737236,1.91761,2363.3,2362.4,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565737440,0.42326,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565737947,1.28281,2363.3,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565738146,0.42321,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565738836,0.42322,2363.2,2362.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725565739046,0.42321,2363.3,2362.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565739244,3.63097,2363.5,2362.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725565739443,3.2078,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725565739633,0.42312,2363.8,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725565739840,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565740038,0.42311,2363.8,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725565740240,1.05773,2363.9,2363.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725565740446,3.2078,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565740642,1.05786,2363.6,2362.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1725565740836,0.42324,2363.1,2362.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1725565741041,0.42323,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565741239,0.42323,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565741444,0.8273,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565741641,0.42324,2363.1,2362.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565742046,0.42324,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565742047,1.0581,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565742237,1.0581,2363.1,2362.6,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1725565742437,0.42334,2362.5,2362.4,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565742644,0.42334,2362.5,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725565742645,0.21002282,2362.5,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725565742837,0.21002282,2362.5,2361.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725565742838,0.4234,2362.2,2361.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725565743039,0.42338,2362.3,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565743549,0.42341,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565743749,0.42338,2362.3,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565743946,0.00630361,2362.0,2361.6,0.42983894]
["bitfinex-derivatives","ETHF0:USTF0",1725565744146,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565744948,0.00630361,2362.0,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565745244,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565745447,0.42348,2361.7,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565745649,0.42348,2361.8,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565745844,0.42346,2361.9,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565746351,0.00630361,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565746647,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565747441,0.00630361,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565747645,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565748452,0.42973361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565748755,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565748939,0.42974361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565749143,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565749342,0.42974361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565749646,0.42345,2361.9,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565749847,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565750047,0.42347,2361.8,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565750444,0.42345,2361.9,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565750847,0.42974361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565751543,0.00630361,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565751849,0.00630361,2362.0,2361.6,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565752749,0.00630361,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725565753048,0.00630361,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565753253,0.00630361,2362.0,2361.9,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725565753754,0.00630361,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565754253,0.00630361,2362.0,2361.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1725565754748,0.00630361,2362.0,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725565755549,0.00630361,2362.0,2361.9,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725565755754,0.00630361,2362.0,2361.9,10.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725565757248,1.95754518,2362.7,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725565757249,1.49335518,2362.7,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725565757557,0.42331,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565757948,0.42333,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565758148,0.42337,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565758350,0.42342,2362.1,2361.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1725565758549,0.42342,2362.1,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565758844,2.12844518,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565758845,1.07004518,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565759054,1.07004518,2362.5,2362.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725565759360,1.49341518,2362.4,2361.8,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725565759657,0.42337,2362.3,2361.8,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725565759858,1.07004518,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565760156,1.49341518,2362.4,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725565760353,1.07004518,2362.3,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565760654,0.42344,2362.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565761047,0.42344,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565761445,1.49348518,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565761656,1.49348518,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565761657,1.07004518,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565762158,1.49348518,2362.0,2361.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565762353,1.07004518,2361.9,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565762544,1.07004518,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565762955,1.49347518,2362.0,2361.6,0.42984894]
["bitfinex-derivatives","ETHF0:USTF0",1725565763361,1.07004518,2361.9,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565763659,1.07004518,2362.0,2361.6,0.42983894]
["bitfinex-derivatives","ETHF0:USTF0",1725565763857,1.07004518,2362.0,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565764063,1.07004518,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725565764260,1.07004518,2362.2,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725565764557,1.07004518,2362.4,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565764753,4.81286778,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565764754,4.27784518,2362.5,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725565764956,1.07004518,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565765150,1.07004518,2362.6,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725565765352,1.07004518,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565765549,2.14009037,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565765550,1.07004518,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565765750,1.07004518,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725565765949,1.07004518,2362.8,2362.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725565765950,1.07004518,2363.0,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565766162,1.07004518,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565767053,1.60506778,2362.9,2362.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725565767251,1.07968384,2362.9,2362.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725565767451,1.07968384,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565768454,1.07968384,2362.9,2362.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725565768963,1.07968384,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565769262,1.07968384,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565769455,1.07968384,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565769654,1.07968384,2363.2,2362.9,7.86307]
["bitfinex-derivatives","ETHF0:USTF0",1725565769855,1.07968384,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565770159,1.07968384,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725565770362,1.07968384,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565770664,1.07968384,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565770873,1.07968384,2363.2,2362.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1725565771252,1.07968384,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565771459,1.50291384,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565771753,1.07968384,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565771961,1.07968384,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565772464,1.07968384,2363.0,2362.8,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565772672,1.50294384,2363.0,2362.8,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565772859,1.50295384,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565774070,7.85354037,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565774269,8.67174037,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565774471,12.53165,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565774660,14.68905836,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565774966,13.63087836,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565775262,13.63206885,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565776164,1.61905184,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565776368,1.61905184,2362.9,2362.8,0.42963894]
["bitfinex-derivatives","ETHF0:USTF0",1725565776369,1.07945777,2362.9,2362.8,0.42963894]
["bitfinex-derivatives","ETHF0:USTF0",1725565776665,1.61905184,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565776666,0.07945777,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565776865,0.07945777,2363.3,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725565777074,1.61905184,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725565777075,0.07945777,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725565777268,0.07945777,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725565777965,0.07945777,2363.4,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725565778564,2.04221184,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565778766,1.61905184,2363.5,2363.3,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1725565778971,1.61905184,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565779168,1.61905184,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565779671,0.42322,2363.2,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565779867,0.4232,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565780057,0.4232,2363.3,2362.9,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725565780265,0.42318,2363.4,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565780460,1.61905184,2363.6,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725565780761,2.58173885,2363.7,2362.8,7.78414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565780762,1.61905184,2363.7,2362.8,7.78414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565780964,3.2078,2363.6,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565781165,0.42326,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565781561,0.42327,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565781774,1.61905184,2363.1,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565781976,0.42326,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565783061,0.42325,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565783482,0.42324,2363.1,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565783661,2.04226184,2363.3,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565783865,0.42321,2363.3,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725565784070,0.42321,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565784269,0.42322,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565784570,0.4232,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725565784776,0.42322,2363.2,2362.9,4.51445]
["bitfinex-derivatives","ETHF0:USTF0",1725565784968,0.4232,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725565785663,0.42323,2363.1,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565785871,0.42321,2363.2,2362.8,0.42961894]
["bitfinex-derivatives","ETHF0:USTF0",1725565786071,0.42321,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565786265,0.42323,2363.1,2362.8,0.42961894]
["bitfinex-derivatives","ETHF0:USTF0",1725565786469,0.42323,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565786971,0.42324,2363.1,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565787569,1.61905184,2363.3,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565787769,0.42324,2363.1,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565787970,2.04224184,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725565788172,2.04224184,2363.4,2362.8,4.39634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565788173,0.42321,2363.2,2362.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725565788671,1.48145,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565788872,4.82685184,2363.2,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565788873,1.61905184,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565789062,0.42324,2363.1,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565789267,0.42326,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565789665,0.42326,2363.0,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565789871,0.42324,2363.1,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565790172,1.61905184,2363.2,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565790173,0.42326,2363.0,2362.8,0.42962894]
["bitfinex-derivatives","ETHF0:USTF0",1725565790470,0.42326,2363.0,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565790673,0.42327,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565790874,1.48145,2362.9,2362.8,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565791368,0.42337,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565791770,1.05833,2362.6,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565791771,1.61787513,2362.6,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565791971,0.42342,2362.1,2361.8,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725565792164,2.67627513,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565792365,0.42342,2362.1,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565792772,1.61787513,2362.2,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565792773,0.4234,2362.2,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565792978,3.36102407,2362.3,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565792979,0.42342,2362.1,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565793278,0.42343,2362.0,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565793673,2.04138816,2362.0,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565793975,6.27498816,2362.0,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565794178,0.42351,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565794477,0.42355,2361.4,2360.7,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725565794668,2.0409053,2361.4,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565795070,1.6173553,2361.4,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565795270,0.42988894,2361.4,2361.0,0.42995894]
["bitfinex-derivatives","ETHF0:USTF0",1725565795479,2.04724424,2361.4,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565795669,0.00634894,2361.4,2361.0,0.42995894]
["bitfinex-derivatives","ETHF0:USTF0",1725565795875,0.00634894,2361.4,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725565796072,0.00634894,2361.4,2361.0,0.42994894]
["bitfinex-derivatives","ETHF0:USTF0",1725565796277,0.00634894,2361.4,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565796680,0.00634894,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725565796984,0.00634894,2361.4,2361.0,0.42994894]
["bitfinex-derivatives","ETHF0:USTF0",1725565797484,0.00634894,2361.4,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725565797673,0.00634894,2361.4,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565797870,0.00634894,2361.4,2361.3,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1725565798069,1.6173553,2361.9,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725565798269,0.42345,2361.9,2361.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1725565798574,2.0407853,2362.0,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565798777,0.42345,2361.9,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565799184,0.00634894,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565799372,0.00634894,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725565799576,0.00634894,2361.9,2361.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725565799577,0.00634894,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565799774,0.00634894,2361.9,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565799974,0.00634894,2361.9,2361.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725565800284,0.00634894,2361.9,2361.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565800471,1.6173553,2362.8,2361.6,13.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565800782,1.6173553,2362.8,2361.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725565800783,0.42336,2362.4,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565801077,4.8251553,2362.6,2361.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565801269,0.42344,2362.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565801475,1.6173553,2362.2,2361.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565801777,1.6173553,2362.2,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565801981,3.2078,2362.3,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565801982,0.42342,2362.1,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565802179,5.2485353,2362.3,2361.8,8.02126]
["bitfinex-derivatives","ETHF0:USTF0",1725565802376,0.42339,2362.2,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565802682,3.2078,2362.3,2361.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565802880,0.4234,2362.2,2361.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725565803077,3.2078,2362.3,2361.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725565803281,3.2078,2362.3,2361.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725565803282,0.42347,2361.8,2361.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565803481,1.6173553,2362.1,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725565803686,1.6173553,2362.1,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565803983,3.2078,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565804176,1.05849,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565804380,1.6173553,2362.2,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565804680,3.2078,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565804884,3.63118,2362.3,2361.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725565805086,3.2078,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565805291,0.4234,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565805484,0.42341,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565805786,4.2336,2362.2,2361.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725565805976,1.6173553,2362.2,2361.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725565806176,1.6173553,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565806490,0.42347,2361.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565806683,3.5687053,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565806684,0.42346,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565806983,0.42346,2361.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565807289,3.2078,2361.7,2361.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725565807484,1.6173553,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565807885,0.42351,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565808081,1.6173553,2361.9,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565808293,0.42348,2361.8,2361.4,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725565808596,1.6173553,2361.9,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565808782,0.4235,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565809095,0.4235,2361.6,2361.0,0.82714894]
["bitfinex-derivatives","ETHF0:USTF0",1725565809096,1.05876,2361.6,2361.0,0.82714894]
["bitfinex-derivatives","ETHF0:USTF0",1725565809283,1.05885,2361.4,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565809482,11.2057145,2361.5,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565809483,6.1525145,2361.5,2361.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565809683,2.4779553,2361.9,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565809988,0.42346,2361.8,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725565810180,0.8606,2361.9,2361.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565810490,2.6760253,2361.8,2361.2,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1725565810691,0.42353,2361.5,2361.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725565810987,6.45325312,2361.8,2361.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725565811190,0.42352,2361.5,2361.2,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1725565811390,4.83589782,2361.8,2361.2,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1725565811391,0.42351,2361.6,2361.2,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1725565811588,6.45325312,2361.8,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565811589,3.2078,2361.7,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565811892,0.8921,2361.5,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565812085,0.42359,2361.1,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565812281,5.71777,2361.1,2361.0,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565812485,5.71777,2361.1,2360.4,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1725565812486,0.42365,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565812690,0.42363,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565812889,0.42363,2360.9,2360.5,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725565813192,1.05894,2361.2,2360.5,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1725565813400,0.42358,2361.2,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565813688,0.42358,2361.2,2360.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565813689,0.00634894,2361.1,2360.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565813897,0.00634894,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565814389,0.42993894,2361.1,2360.8,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1725565814689,0.42993894,2361.1,2360.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725565814690,0.00634894,2361.1,2360.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725565814889,0.00634894,2361.1,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565815192,0.00634894,2361.1,2360.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725565815193,0.42361,2361.0,2360.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725565815487,0.00634894,2361.1,2360.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565815488,0.42994894,2361.1,2360.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1725565815689,0.00634894,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565816105,0.00634894,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725565816401,0.00634894,2361.1,2360.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725565816600,0.42363,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565816791,0.42364,2360.8,2360.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565816992,0.42366,2360.8,2360.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565817294,0.42366,2360.7,2360.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565817500,0.00634894,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565817707,0.42361,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565818201,0.00634894,2361.1,2360.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565818404,0.00634894,2361.1,2361.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1725565818597,1.05866,2361.9,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565818799,0.42351,2361.6,2361.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725565819004,0.42353,2361.5,2361.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1725565819300,0.42351,2361.6,2361.2,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725565819501,0.42352,2361.5,2361.2,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1725565819704,0.8474,2362.0,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1725565819907,0.42348,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565820202,0.42348,2361.7,2361.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725565820399,0.4235,2361.6,2361.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725565820601,1.05861,2362.0,2361.1,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1725565820602,0.42354,2361.4,2361.1,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1725565820795,4.0425,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565820796,3.2078,2362.1,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565821105,3.2078,2362.1,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725565821409,0.8474,2362.4,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725565821410,0.42339,2362.3,2361.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725565821598,3.2078,2362.5,2361.9,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565821794,0.8484,2362.8,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565821995,4.8251553,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565821996,3.2078,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565822197,0.42331,2362.7,2362.3,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725565822493,0.42332,2362.6,2362.3,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1725565822692,3.2078,2362.9,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565822897,3.2078,2362.9,2362.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725565823097,0.42339,2362.3,2361.9,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565823505,0.42336,2362.4,2361.9,3.63758894]
["bitfinex-derivatives","ETHF0:USTF0",1725565823713,0.42335,2362.5,2361.9,3.63758894]
["bitfinex-derivatives","ETHF0:USTF0",1725565823897,4.3692753,2362.8,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565824201,0.42336,2362.4,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565824404,4.3692753,2362.8,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565824608,0.42336,2362.4,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565824810,3.2078,2362.6,2361.9,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565825106,0.42343,2362.0,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565825705,0.42342,2362.1,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565826003,2.6757553,2362.4,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565826004,0.42343,2362.0,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565826204,0.42342,2362.1,2361.9,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565826505,2.0406953,2362.5,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725565826704,0.42336,2362.4,2362.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565827003,0.4233,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565827203,0.4233,2362.8,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565827404,0.4233,2362.8,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725565827811,0.4233,2362.8,2362.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725565827812,3.2078,2362.9,2362.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1725565828013,0.4233,2362.7,2362.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725565828203,3.63107,2362.9,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725565828408,3.2078,2362.9,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565828604,0.8123,2363.2,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565828605,0.42322,2363.2,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725565828907,0.42322,2363.2,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725565829104,0.42322,2363.2,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565829315,3.63101,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565829515,3.2078,2363.3,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725565829709,3.2078,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725565830305,3.2078,2363.7,2363.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725565830611,3.63093,2363.7,2363.3,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725565830803,3.2078,2363.7,2363.2,2.11625894]
["bitfinex-derivatives","ETHF0:USTF0",1725565831002,1.6173553,2363.9,2363.2,1.69304894]
["bitfinex-derivatives","ETHF0:USTF0",1725565831218,1.6173553,2364.1,2363.4,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1725565831407,0.42307,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725565832113,0.42306,2364.1,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725565832316,0.42294,2364.8,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725565832506,0.42294,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565832507,1.05719,2365.1,2364.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565832809,1.39465742,2365.2,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565832810,0.42294,2364.8,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565833001,0.42292,2364.9,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565833203,0.42293,2364.8,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565833400,0.42292,2364.9,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565833599,3.2078,2365.1,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565833802,0.42293,2364.8,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565834309,4.74855715,2365.0,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565834503,0.42295,2364.7,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565834713,4.74855715,2365.0,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565835008,0.42295,2364.7,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565835210,4.74855715,2365.0,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565835509,0.42295,2364.7,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565835704,0.42294,2364.8,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565835905,0.42295,2364.7,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565836105,3.2078,2364.7,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565836305,4.65176,2364.6,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565836608,5.70917,2364.6,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565836805,16.20001383,2364.6,2364.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565837011,16.20001383,2364.6,2364.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725565837012,18.11332383,2364.6,2364.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725565837208,0.42307,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725565837510,0.4231,2363.9,2363.6,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725565837711,3.2078,2363.7,2363.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725565837905,3.2078,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725565838110,0.8433,2364.2,2363.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725565838111,5.27404714,2364.2,2363.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725565838312,5.27404714,2364.2,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565838313,4.27182894,2364.0,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565838513,0.42314,2363.6,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565839212,4.65434,2363.6,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565839708,0.42314,2363.6,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565839910,0.42313,2363.7,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565840414,0.8726,2363.9,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565840615,0.42314,2363.7,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565840816,0.42314,2363.6,2363.5,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565841109,0.42314,2363.6,2362.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565841110,0.42322,2363.2,2362.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565841312,3.2078,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565841505,3.63101,2363.3,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725565841703,3.2078,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565841909,0.42325,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565842608,0.42325,2363.1,2362.7,0.84934894]
["bitfinex-derivatives","ETHF0:USTF0",1725565842905,0.42324,2363.1,2362.7,1.27264894]
["bitfinex-derivatives","ETHF0:USTF0",1725565843104,0.42324,2363.1,2362.7,0.84934894]
["bitfinex-derivatives","ETHF0:USTF0",1725565843305,3.2078,2363.0,2362.7,0.84934894]
["bitfinex-derivatives","ETHF0:USTF0",1725565843516,3.63106,2363.0,2362.7,0.84934894]
["bitfinex-derivatives","ETHF0:USTF0",1725565844115,3.2078,2363.0,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725565844418,3.02945238,2363.9,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725565844419,3.2078,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725565844723,3.2078,2363.4,2363.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725565844910,3.63099,2363.4,2363.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725565845217,3.2078,2363.4,2363.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725565845516,3.2078,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725565845918,3.2078,2363.4,2363.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725565846220,0.00634894,2364.0,2363.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725565846221,0.42313,2363.7,2363.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725565846519,0.42313,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725565846717,4.72608136,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725565847021,0.42312,2363.8,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725565847208,0.42312,2363.8,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725565847515,3.21414894,2364.0,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725565847516,1.05774,2363.9,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725565847818,3.63093,2363.7,2363.2,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725565848021,0.42315,2363.6,2363.2,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725565848417,0.42316,2363.5,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1725565848715,3.2078,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725565848914,3.2078,2363.7,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725565849819,3.2078,2363.7,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725565850122,3.2078,2363.7,2363.2,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1725565850319,1.05786,2363.6,2363.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725565850525,3.63093,2363.7,2363.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725565850824,3.63094,2363.7,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725565851014,3.2078,2363.7,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725565851213,0.4231,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725565851415,0.42311,2363.8,2363.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1725565851814,0.42309,2363.9,2363.5,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1725565852026,4.2304,2363.9,2363.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1725565852223,0.00634894,2364.0,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565852224,0.42323,2363.2,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565852423,0.42322,2363.2,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565853423,3.2078,2363.3,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565853628,0.42324,2363.1,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565853924,0.42322,2363.2,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565854322,3.2078,2363.0,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565854822,3.63105,2363.0,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565855128,3.2078,2363.0,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565855921,0.42323,2363.2,2362.8,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725565856314,0.42323,2363.1,2362.8,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725565857122,3.2078,2363.3,2362.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725565857431,4.9337,2363.7,2363.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565857623,0.42317,2363.5,2363.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565858024,0.42315,2363.6,2363.1,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1725565858219,3.2078,2363.7,2363.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565858530,0.42315,2363.6,2363.1,4.81322]
["bitfinex-derivatives","ETHF0:USTF0",1725565859228,3.63093,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725565859422,3.2078,2363.7,2363.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565859723,3.2078,2363.7,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725565859930,3.63093,2363.7,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725565860130,3.63093,2363.7,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725565860525,0.42314,2363.6,2363.1,5.69242]
["bitfinex-derivatives","ETHF0:USTF0",1725565860732,3.2078,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725565860924,0.4231,2363.9,2363.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1725565861120,3.21414894,2364.0,2363.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725565861331,1.05787,2363.6,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565861534,3.2078,2363.4,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565861722,0.42322,2363.2,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565861927,3.2078,2363.4,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565862133,1.05795,2363.5,2362.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725565862134,0.42327,2362.9,2362.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725565862328,3.63106,2363.0,2362.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725565862736,0.42327,2362.9,2362.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725565863234,0.42329,2362.8,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565863826,4.65529,2362.8,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565866533,3.2078,2362.9,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565866534,0.42328,2362.9,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565866731,0.42326,2363.0,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565867031,0.42325,2363.0,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565867234,3.63107,2362.9,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565867423,3.2078,2362.9,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565867830,2.15685238,2363.2,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565868028,0.42323,2363.2,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725565868228,0.42323,2363.1,2362.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1725565868431,0.42325,2363.0,2362.9,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725565869922,3.63105,2363.0,2362.9,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725565870335,0.42329,2362.8,2362.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565870533,0.42329,2362.8,2361.8,8.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725565870534,4.232,2362.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565870736,0.42345,2361.9,2361.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725565870943,3.2078,2361.9,2361.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725565871235,3.2078,2361.9,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565871236,4.2666,2361.6,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565871430,4.39,2361.8,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565871431,0.42361,2361.1,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565871626,0.4236,2361.1,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565872033,0.42361,2361.0,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565872230,0.4236,2361.1,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565872431,0.42361,2361.0,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565872636,0.00634894,2361.2,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565872837,0.42992894,2361.2,2360.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1725565873037,0.00634894,2361.2,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565873241,0.42359,2361.1,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565873440,0.00634894,2361.2,2360.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1725565873736,3.2078,2361.1,2360.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565874140,3.2078,2361.1,2360.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1725565874141,8.65692,2360.8,2359.6,3.41467931]
["bitfinex-derivatives","ETHF0:USTF0",1725565874342,3.2078,2360.4,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725565874650,4.39,2360.6,2359.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725565874651,3.2078,2360.1,2359.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725565874939,5.44922,2360.6,2359.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725565874940,3.2078,2359.8,2359.2,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1725565875245,3.2078,2359.8,2359.3,0.88414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565875246,0.00634894,2359.7,2359.3,0.88414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565875445,0.00634894,2359.7,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565875747,3.2078,2360.7,2359.6,18.04482031]
["bitfinex-derivatives","ETHF0:USTF0",1725565876039,3.2078,2360.7,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565876242,3.2078,2360.7,2360.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725565876439,3.2078,2360.7,2360.0,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1725565876636,3.2078,2360.4,2360.0,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1725565877140,0.00634894,2360.6,2360.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565877949,0.43004894,2360.6,2360.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725565878146,3.2078,2360.4,2360.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725565878449,4.39634894,2360.6,2359.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1725565878450,3.2078,2360.1,2359.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1725565878646,3.2078,2360.1,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565878847,3.63157,2360.1,2359.4,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1725565879152,3.2078,2360.1,2359.4,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725565879446,0.42385,2359.7,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565879644,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565879843,3.2078,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565880047,0.42381,2359.9,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725565880347,3.2078,2359.8,2359.3,0.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1725565880750,0.42383,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565880947,0.42382,2359.9,2359.3,0.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1725565881353,0.42383,2359.8,2359.3,0.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1725565881651,3.2078,2359.8,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725565882353,4.39,2360.1,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565882354,3.63158,2360.1,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565882548,0.42379,2360.0,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565882743,0.42381,2359.9,2359.4,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1725565883146,0.42383,2359.8,2359.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725565883340,12.17884253,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565883748,0.42388,2359.5,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884145,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884348,0.42385,2359.7,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884546,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884745,0.42386,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884958,1.05947,2360.1,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565884959,0.42381,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725565885147,4.39,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565885148,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565885453,3.63164,2359.8,2359.3,0.43024894]
["bitfinex-derivatives","ETHF0:USTF0",1725565885858,4.8138,2360.0,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565886150,0.42381,2359.9,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725565886653,3.63158,2360.1,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565886951,3.2078,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725565887164,3.2078,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565887455,0.4238,2360.0,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565887754,3.2078,2360.1,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565887953,3.2078,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565888152,0.42373,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565888546,0.42372,2360.4,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565889749,0.42375,2360.2,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565889955,0.42377,2360.1,2359.7,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1725565890146,1.0593,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565890348,0.42376,2360.2,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725565890547,1.0593,2360.4,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725565890856,5.15707,2360.5,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565891053,0.42376,2360.2,2359.8,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725565891359,0.42375,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565892054,0.42375,2360.2,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565892258,4.0978,2360.5,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565892456,1.06557894,2360.6,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565892457,0.00634894,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565892657,0.00634894,2360.6,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565892658,0.42382,2359.9,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565892858,12.50210162,2360.4,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565892859,9.17142162,2360.4,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565893057,0.00634894,2360.6,2359.7,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1725565893251,0.00634894,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565893452,0.42374,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565893655,0.42375,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565893859,0.42375,2360.3,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565894061,1.06557894,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565894062,0.00634894,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565894263,0.42376,2360.2,2359.6,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1725565894673,0.42374,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565894958,3.2078,2360.4,2359.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1725565895162,3.2078,2360.4,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565895163,0.42381,2359.9,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565895355,5.30707451,2360.4,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565895356,8.82807483,2360.4,2359.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725565895557,3.2078,2360.1,2359.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725565895760,0.42385,2359.7,2359.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725565896262,0.42386,2359.6,2359.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725565896462,1.05961,2359.7,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565896767,0.42385,2359.7,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565896955,0.42386,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565897156,5.2882,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565897356,0.4239,2359.4,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565897760,4.6623,2359.4,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565898258,4.2384,2359.4,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565898466,4.106,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565898767,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565899257,0.8982,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565899258,1.32203,2359.8,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725565899559,1.95411,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565899560,0.8946,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565900165,0.42381,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565900352,1.3184,2360.0,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565900559,0.42381,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565900752,0.8946,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565900957,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565901364,5.69143274,2359.9,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565901365,0.42385,2359.7,2359.3,0.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1725565901662,0.8946,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565901854,1.3184,2360.0,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725565902053,1.3184,2360.0,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565902054,0.42385,2359.7,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565902259,0.42385,2359.7,2359.3,0.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1725565902455,3.2078,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565902665,0.42387,2359.6,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565903168,3.2078,2359.8,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565903169,0.42388,2359.5,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565903464,0.4239,2359.4,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565903666,6.3881,2359.4,2359.3,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565904674,0.42398,2359.0,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565904864,0.42399,2358.9,2358.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1725565905256,0.42399,2358.9,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565905257,0.42403,2358.7,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565905463,5.44993,2359.0,2358.1,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725565905464,0.42396,2359.1,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725565905666,0.42396,2359.1,2358.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565905667,0.42397,2359.0,2358.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565905967,0.42402,2358.7,2358.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565906165,4.66402,2358.7,2358.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565906368,12.46582,2358.7,2358.6,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565906769,21.93813243,2358.7,2357.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725565906967,0.4241,2358.3,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725565907363,4.0503,2358.6,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725565907573,4.0503,2358.6,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725565907574,0.42412,2358.2,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725565907869,0.42412,2358.2,2357.7,0.43053894]
["bitfinex-derivatives","ETHF0:USTF0",1725565908267,0.4241,2358.3,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725565908467,0.42411,2358.2,2357.7,0.43053894]
["bitfinex-derivatives","ETHF0:USTF0",1725565909063,0.42413,2358.1,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565909578,0.42418,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565910071,1.7759,2358.0,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565910463,0.42417,2357.9,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565910771,0.42418,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565911265,10.66578,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565911865,4.9837,2358.0,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565912169,0.42418,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565912668,4.66578,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565913566,0.42418,2357.9,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565913771,4.39,2358.1,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565913772,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725565913970,0.42412,2358.2,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565914162,0.42413,2358.1,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725565914572,3.63191,2358.3,2357.7,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565914872,1.7248,2358.6,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725565914873,0.8823,2358.6,2358.3,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725565915080,0.8823,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565915268,0.42405,2358.6,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565915463,0.8634,2358.7,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725565915672,4.39,2358.9,2358.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725565915673,5.44997,2358.9,2358.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725565915875,1.06001,2358.8,2358.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725565916174,0.42403,2358.7,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565916367,5.2549,2358.9,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565916368,0.42404,2358.6,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725565916573,5.2549,2358.9,2358.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1725565916771,4.26781,2358.8,2358.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725565916977,0.42409,2358.3,2358.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725565917167,0.42409,2358.3,2358.1,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725565917574,0.42409,2358.3,2358.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725565917774,0.42409,2358.3,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565917775,1.06015,2358.5,2357.8,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1725565917966,0.42413,2358.1,2357.8,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1725565918471,1.06022,2358.4,2357.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725565918666,8.96412382,2358.5,2357.8,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1725565918973,0.42413,2358.1,2357.8,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1725565919279,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725565919467,3.2078,2358.5,2357.8,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1725565919468,0.42413,2358.1,2357.8,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1725565919673,0.42415,2358.0,2357.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725565919871,1.06023,2358.4,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565919872,1.06033,2358.1,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565920179,0.42418,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565920576,0.42418,2357.8,2357.7,3.21414894]
["bitfinex-derivatives","ETHF0:USTF0",1725565920877,0.42418,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565921078,4.66578,2357.8,2357.7,0.00634894]
["bitfinex-derivatives","ETHF0:USTF0",1725565921265,4.66578,2357.8,2357.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565921266,20.61050201,2357.8,2357.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725565921572,0.42425,2357.5,2357.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725565921768,0.42428,2357.3,2357.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725565921968,0.42431,2357.1,2357.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725565922171,5.2345,2357.5,2356.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725565922378,0.00636254,2357.3,2356.9,3.21207795]
["bitfinex-derivatives","ETHF0:USTF0",1725565922578,0.00636254,2357.3,2357.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725565922875,0.00636254,2357.3,2357.2,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1725565923084,3.40503735,2358.4,2357.2,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1725565923085,1.96803809,2358.4,2357.2,13.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725565923269,3.21693238,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565923270,1.06453809,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565923575,0.42392,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565923779,0.42392,2359.3,2358.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725565923973,4.0523,2359.6,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565923974,0.42389,2359.5,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565924176,0.00636254,2359.1,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725565924377,0.00636254,2359.1,2359.0,4.66316]
["bitfinex-derivatives","ETHF0:USTF0",1725565924780,0.00636254,2359.1,2359.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725565924980,0.00636254,2359.1,2359.0,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725565925376,0.00636254,2359.1,2359.0,10.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725565925683,0.00636254,2359.1,2359.0,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725565927376,0.00636254,2359.1,2359.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725565927584,0.00636254,2359.1,2358.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725565927777,0.00636254,2359.1,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565928078,0.00636254,2359.1,2358.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725565928383,0.00636254,2359.1,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725565928988,0.00636254,2359.1,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565929381,0.00636254,2359.1,2358.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565929584,0.424,2358.8,2358.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565930081,0.424,2358.9,2358.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565930282,0.00636254,2359.1,2358.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725565930477,0.00636254,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565930676,0.00636254,2359.1,2358.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725565930886,0.00636254,2359.1,2358.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725565932385,0.00636254,2359.1,2358.9,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725565932581,0.00636254,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565933279,0.00636254,2359.1,2358.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1725565933683,0.00636254,2359.1,2358.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1725565934191,0.00636254,2359.1,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725565935090,0.00636254,2359.1,2359.0,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725565935281,1.06453809,2359.8,2359.0,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725565935591,0.8879,2360.2,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565935592,1.06453809,2360.2,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565935889,1.48826809,2360.4,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565936093,0.42373,2360.4,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565936292,0.42373,2360.3,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565936895,0.42373,2360.3,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937090,0.00636254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937091,0.42377,2360.1,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937296,3.2078,2360.3,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937498,0.00636254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937686,0.43008254,2360.4,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565937893,0.42374,2360.3,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565938094,0.42375,2360.2,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565938287,0.42377,2360.1,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565938593,0.00636254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565938594,0.42379,2360.0,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565938783,0.42378,2360.1,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565939490,0.42379,2360.0,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565939702,0.42378,2360.1,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565939983,0.42375,2360.3,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565940191,0.42373,2360.3,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565940393,0.42373,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725565940585,0.43008254,2360.4,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565940787,0.43008254,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725565940788,0.00636254,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725565941092,0.43008254,2360.4,2360.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725565941294,0.43008254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565941295,0.00636254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565941595,0.00636254,2360.4,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725565941894,0.00636254,2360.4,2359.9,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565941895,0.00636254,2360.4,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725565942092,0.00636254,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725565942598,0.00636254,2360.4,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725565942798,0.00636254,2360.4,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725565942990,0.00636254,2360.4,2359.9,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565943192,0.00636254,2360.4,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565943396,0.42375,2360.3,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565943787,0.42375,2360.2,2359.9,0.43016254]
["bitfinex-derivatives","ETHF0:USTF0",1725565944287,0.42375,2360.2,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565944487,3.2078,2360.2,2359.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565944687,1.05948,2360.0,2359.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725565944893,4.26737,2359.8,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725565945094,0.42387,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565945291,0.42383,2359.8,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725565945593,5.94056,2360.1,2359.1,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1725565945594,1.85986,2360.1,2359.1,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1725565945788,0.42383,2359.8,2359.4,0.43025254]
["bitfinex-derivatives","ETHF0:USTF0",1725565946185,3.2078,2359.8,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565946389,0.42387,2359.6,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565946990,5.07273809,2360.1,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565947295,0.42384,2359.8,2359.4,0.43025254]
["bitfinex-derivatives","ETHF0:USTF0",1725565947488,0.42385,2359.7,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565948184,1.0595,2360.0,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565948185,0.42386,2359.6,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565948496,5.07273809,2360.1,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565948497,0.42385,2359.7,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565949191,4.53680911,2360.0,2359.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725565949192,0.42379,2360.0,2359.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725565949495,5.07273809,2360.1,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725565949496,4.0082,2360.1,2359.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725565949691,4.0082,2360.1,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565950198,4.0082,2360.1,2359.4,0.43024254]
["bitfinex-derivatives","ETHF0:USTF0",1725565950199,0.42383,2359.8,2359.4,0.43024254]
["bitfinex-derivatives","ETHF0:USTF0",1725565950496,0.42381,2359.9,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565950686,4.66580279,2360.0,2359.4,0.43024254]
["bitfinex-derivatives","ETHF0:USTF0",1725565950687,0.42382,2359.8,2359.4,0.43024254]
["bitfinex-derivatives","ETHF0:USTF0",1725565950887,5.06766,2360.1,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565951088,0.42382,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725565951392,0.42387,2359.6,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565951701,1.05952,2359.9,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565952088,0.42386,2359.6,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565952592,5.33183809,2360.0,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565952801,0.42385,2359.7,2359.4,0.43025254]
["bitfinex-derivatives","ETHF0:USTF0",1725565953000,4.2673,2360.0,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565953001,4.45570758,2359.9,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565953195,0.00636254,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565953495,0.00636254,2360.4,2359.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725565953698,0.42373,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725565954098,0.43008254,2360.4,2359.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725565954302,0.00636254,2360.4,2359.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725565954599,0.43009254,2360.4,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725565954798,0.00636254,2360.4,2359.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725565955002,0.42374,2360.3,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725565955197,0.00636254,2360.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565955401,3.2078,2361.4,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565955607,3.63135,2361.4,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565955900,0.42361,2361.1,2360.5,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1725565956199,3.2078,2361.4,2360.5,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1725565956200,3.2078,2361.4,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565956397,3.2078,2361.4,2360.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1725565956398,0.4236,2361.1,2360.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565956599,0.42361,2361.0,2360.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565956900,0.4236,2361.1,2360.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565957099,0.42361,2361.0,2360.9,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565957503,0.42369,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565957706,0.8028,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565957907,1.22644,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565958104,0.42365,2360.8,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725565958402,0.8028,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565958599,1.22643,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565958800,0.8028,2360.9,2360.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565959001,0.42366,2360.7,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565959503,0.8028,2360.9,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565959702,7.06062989,2361.3,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725565959703,0.42362,2361.0,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725565960109,0.4236,2361.1,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565960305,0.42361,2361.0,2360.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565960507,0.42364,2360.9,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565960707,1.05894,2361.2,2360.3,3.63788254]
["bitfinex-derivatives","ETHF0:USTF0",1725565960708,3.2078,2361.1,2360.3,3.63788254]
["bitfinex-derivatives","ETHF0:USTF0",1725565960903,4.4,2361.0,2360.3,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725565961102,4.43064119,2360.8,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565961303,7.86204809,2360.9,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565961513,0.42365,2360.8,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565962103,1.6531,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565962104,2.07674,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565962310,0.4236,2361.1,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565962512,3.2078,2361.2,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565962821,0.42362,2361.0,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565963215,0.42363,2360.9,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565963416,0.42362,2361.0,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565963611,4.26677,2361.2,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565963821,4.44790943,2361.1,2360.3,0.43008254]
["bitfinex-derivatives","ETHF0:USTF0",1725565964123,1.05907,2360.9,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565964309,0.42367,2360.7,2360.3,0.43008254]
["bitfinex-derivatives","ETHF0:USTF0",1725565964711,0.42368,2360.6,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565965011,3.2078,2361.0,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565965012,0.42371,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565965215,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565967223,4.0637,2360.7,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565967419,5.12289,2360.7,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565967619,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565968925,0.42371,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565969319,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565969515,1.06453809,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565969516,1.48824809,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565969924,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565970125,1.06453809,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565970315,3.43642238,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565970316,1.06453809,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565970519,1.06453809,2360.8,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565970929,1.06453809,2361.0,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725565971129,1.48814809,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565971429,1.48814809,2361.0,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565971430,1.06453809,2361.0,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565971824,1.06453809,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565972630,1.48815809,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565972930,1.48815809,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565972931,1.06453809,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565973428,1.06453809,2361.0,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565973631,0.42364,2360.9,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565973826,1.48815809,2361.0,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565974126,1.48816809,2360.9,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565974427,1.06453809,2360.9,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565974625,1.48815809,2361.0,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565974821,1.06453809,2361.0,2360.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725565975025,4.27233809,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565975625,4.27233809,2361.1,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725565975927,4.69593809,2361.1,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725565976120,1.48814809,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565976532,1.06453809,2361.0,2360.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1725565976730,1.06453809,2361.0,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565977027,4.80313735,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565977028,4.27233809,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565977423,4.69592809,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565977626,4.27233809,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565977926,4.27233809,2361.1,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565978126,1.06453809,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725565979926,1.06453809,2361.2,2360.7,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1725565979927,0.42362,2361.0,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725565980127,0.42362,2361.0,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725565980329,1.48817809,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565980629,1.59533735,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565980630,1.06453809,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565980934,1.06453809,2361.1,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725565981133,1.06453809,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565981134,1.06453809,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565981329,1.48815809,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565981531,1.06453809,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565981731,1.48816809,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725565981942,0.42368,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565982131,1.50311545,2360.7,2360.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725565982332,1.07945545,2360.6,2360.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725565982536,1.50311545,2360.7,2360.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725565983036,1.07945545,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565983237,1.07945545,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565983430,1.07945545,2360.8,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565983630,1.07945545,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565983832,1.07945545,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565984039,1.07945545,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565984340,2.01898735,2360.8,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565984552,1.07999465,2360.8,2360.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725565984839,1.07999465,2360.7,2360.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1725565985042,1.07999465,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565985235,1.07999465,2360.8,2360.6,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1725565985435,1.08005985,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565985640,0.4237,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565985937,1.50374985,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565986140,1.08005985,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565986343,1.0799315,2360.5,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725565986637,1.07999398,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565987645,1.07999398,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565988137,1.07999398,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725565988339,1.07999398,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725565988739,1.07999398,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565989051,1.07999398,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725565989237,1.07999398,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565989735,1.07999398,2361.0,2360.9,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1725565989932,1.07999398,2361.1,2360.9,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1725565990129,1.07999398,2361.0,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725565990328,1.07999398,2361.0,2360.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725565990535,1.59533735,2361.1,2360.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725565990536,1.07999398,2360.8,2360.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725565991131,1.59533735,2360.8,2360.3,4.40636254]
["bitfinex-derivatives","ETHF0:USTF0",1725565991435,1.0799369,2360.6,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1725565991633,1.0799369,2360.7,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725565991829,1.0799369,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565991830,1.0799369,2360.7,2360.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725565992029,1.0799369,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565992235,1.0799369,2360.8,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725565992435,1.0799369,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565992436,1.0799369,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565992646,1.0799369,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565992942,1.0799369,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565993136,1.0799369,2360.9,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725565993637,1.0799369,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565994042,1.0799369,2360.9,2360.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1725565994342,1.0799369,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565994543,1.0799369,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725565994734,1.0799369,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725565995135,1.0799369,2360.9,2360.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725565995540,1.0799369,2360.9,2360.8,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1725565995931,1.59533735,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565995932,1.0799369,2361.0,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725565996134,1.0799369,2361.0,2360.9,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1725565996340,1.59533735,2361.0,2360.9,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1725565996643,1.59533735,2361.0,2360.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565996644,0.42362,2361.0,2360.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725565996946,1.62240092,2360.8,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725565997245,1.08156521,2360.7,2360.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1725565997440,1.62240092,2360.5,2360.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725565997738,1.0819912,2360.5,2360.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725565998546,1.62240092,2360.5,2360.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1725565999343,1.62240092,2360.5,2360.4,15.92562]
["bitfinex-derivatives","ETHF0:USTF0",1725565999546,1.08338106,2360.5,2360.4,5.68881]
["bitfinex-derivatives","ETHF0:USTF0",1725565999747,1.62240092,2360.5,2360.4,9.92561]
["bitfinex-derivatives","ETHF0:USTF0",1725566000052,0.4237,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566000349,2.1666614,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566000936,2.1666614,2360.4,2360.3,4.66689254]
["bitfinex-derivatives","ETHF0:USTF0",1725566001138,2.64937207,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566001139,2.1666614,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566001436,3.07308207,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566001944,2.64937207,2360.5,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566002139,2.16704912,2360.4,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566003342,2.16704912,2360.4,2360.3,4.66689254]
["bitfinex-derivatives","ETHF0:USTF0",1725566003539,2.16704912,2360.5,2360.3,4.66689254]
["bitfinex-derivatives","ETHF0:USTF0",1725566003738,2.16715293,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725566004743,2.16715293,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566005046,2.16715293,2360.4,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566005244,2.16715293,2360.5,2360.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725566005651,2.16715293,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566005847,2.59087293,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566006048,4.13239207,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566006251,11.07841731,2360.4,2359.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1725566006449,11.07841731,2360.4,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725566006450,1.08330337,2359.3,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725566006640,1.08330337,2359.3,2359.1,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1725566006641,1.08330337,2359.2,2359.1,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1725566006845,1.08330337,2359.2,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725566007244,1.08330337,2359.2,2359.1,4.66314]
["bitfinex-derivatives","ETHF0:USTF0",1725566007543,1.08330337,2359.3,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725566007740,1.08966591,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566008142,1.08892553,2359.4,2359.3,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725566008347,0.00636254,2359.4,2359.3,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725566008651,0.00636254,2359.4,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725566008850,1.08892553,2359.4,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725566009147,0.00636254,2359.4,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725566009349,1.08202138,2359.3,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725566009954,1.08838392,2359.4,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725566010740,1.08838392,2359.4,2358.9,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1725566010741,1.08202138,2359.3,2358.9,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1725566010941,1.08202138,2359.2,2358.9,0.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1725566011145,1.08202138,2359.2,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725566011357,1.08202138,2359.3,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725566011743,1.08838392,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566011952,0.00636254,2359.4,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725566012144,0.00636254,2359.4,2359.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566012145,0.00636254,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566012652,0.00636254,2359.4,2359.3,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725566013450,0.00636254,2359.4,2359.3,7.87011]
["bitfinex-derivatives","ETHF0:USTF0",1725566013851,0.00636254,2359.4,2359.3,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1725566014951,0.00636254,2359.4,2359.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725566015159,0.00636254,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566015459,0.00636254,2359.4,2358.9,1.06422795]
["bitfinex-derivatives","ETHF0:USTF0",1725566015460,0.43027254,2359.4,2358.9,0.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1725566015650,1.51229392,2359.4,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725566015952,0.00636254,2359.4,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566016152,0.00636254,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566016346,0.00636254,2359.4,2359.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566016544,0.43026254,2359.4,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725566017243,0.42391,2359.3,2358.9,0.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1725566017749,0.42392,2359.3,2358.9,0.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1725566018055,0.43027254,2359.4,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725566018660,0.42392,2359.3,2358.9,0.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1725566018859,0.42392,2359.3,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725566019059,0.43027254,2359.4,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725566019355,0.00636254,2359.4,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725566020157,0.00636254,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566020552,0.00636254,2359.4,2359.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1725566020760,0.00636254,2359.4,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566022565,1.08202138,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566022872,1.08202138,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566023169,1.62303207,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566023170,1.08202138,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566023354,1.08202138,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566023760,4.29618392,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566023961,3.63793254,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566024157,0.00636254,2360.1,2359.5,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1725566024366,0.00636254,2360.1,2360.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566024759,1.08838392,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566024961,0.00636254,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566025161,0.00636254,2360.1,2359.8,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1725566025368,1.08838392,2360.1,2359.8,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1725566025558,0.43013254,2360.1,2359.8,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725566025764,1.51215392,2360.1,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566026169,0.00636254,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725566026364,0.00636254,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566026665,1.08838392,2360.1,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566027063,1.08202138,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566027259,0.42386,2359.6,2359.3,4.82391]
["bitfinex-derivatives","ETHF0:USTF0",1725566027464,2.14154138,2359.9,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566027465,1.08202138,2359.8,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566027669,0.42387,2359.6,2359.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725566027871,0.42385,2359.7,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725566028372,1.50585138,2359.8,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725566028570,1.50585138,2359.8,2359.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1725566028571,1.50583138,2359.9,2359.2,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1725566028766,1.50583138,2359.9,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725566028962,1.50583138,2359.9,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725566029163,1.50583138,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566029164,1.08202138,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566029365,1.62303207,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725566029366,1.08202138,2360.0,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725566029566,1.08838392,2360.1,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725566029766,1.08838392,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566029767,0.00636254,2360.1,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566030974,0.00636254,2360.1,2360.0,8.92867]
["bitfinex-derivatives","ETHF0:USTF0",1725566031171,3.13188844,2360.9,2360.0,8.92867]
["bitfinex-derivatives","ETHF0:USTF0",1725566031172,2.70505345,2360.8,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725566031469,2.70505345,2360.8,2360.4,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725566031470,1.08202138,2360.7,2360.4,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1725566031670,1.50569138,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725566031878,1.08202138,2360.6,2360.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566032070,1.08202138,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725566032275,1.08202138,2360.7,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566032276,1.08202138,2360.6,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566032480,1.08838392,2360.7,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566032870,1.08838392,2360.7,2360.5,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725566033072,0.00636254,2360.7,2360.4,6.56801]
["bitfinex-derivatives","ETHF0:USTF0",1725566033366,1.08838392,2360.7,2360.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725566033872,1.08838392,2360.7,2360.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1725566034071,1.08838392,2360.7,2360.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725566034268,1.08838392,2360.7,2360.3,0.43009254]
["bitfinex-derivatives","ETHF0:USTF0",1725566034469,0.42371,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566034672,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566034972,0.42371,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566035168,1.50573138,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566035376,1.08202138,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566035673,1.50571138,2360.6,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566035878,1.08202138,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566036478,1.50572138,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566036669,0.4237,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566036868,1.50572138,2360.5,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566037266,0.42372,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566037469,4.71354138,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566037774,10.57402,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566037967,12.74062675,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566038180,11.68132675,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566038578,12.74062675,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566039667,12.73548751,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566040071,10.57402,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566040272,9.5280691,2360.4,2360.3,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566040580,2.1618491,2360.4,2360.3,8.64316254]
["bitfinex-derivatives","ETHF0:USTF0",1725566040883,0.00636254,2360.7,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725566041175,0.00636254,2360.7,2360.6,13.86748]
["bitfinex-derivatives","ETHF0:USTF0",1725566041369,1.08127633,2361.2,2360.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725566041578,1.08127633,2361.2,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566041777,1.50485633,2361.2,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566041984,1.08127633,2361.1,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566042182,1.08127633,2361.2,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566042475,1.08127633,2361.1,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566042980,0.00636254,2361.3,2361.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725566042981,1.08763887,2361.3,2361.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725566043168,1.08127633,2361.2,2361.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725566043372,1.08127633,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725566043778,1.08127633,2361.1,2360.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566043779,1.08127633,2361.1,2360.6,8.03147]
["bitfinex-derivatives","ETHF0:USTF0",1725566043987,1.08127633,2361.1,2360.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725566044281,1.08127633,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566044477,1.50486633,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566044677,1.50486633,2361.1,2360.6,8.03147]
["bitfinex-derivatives","ETHF0:USTF0",1725566045277,1.50486633,2361.1,2360.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566045278,0.42361,2361.0,2360.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566045481,1.50489633,2361.0,2360.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566045871,1.08127633,2361.0,2360.6,8.03148]
["bitfinex-derivatives","ETHF0:USTF0",1725566046075,1.08127633,2361.0,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566046284,1.50486633,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566046586,0.42359,2361.1,2360.6,8.03147]
["bitfinex-derivatives","ETHF0:USTF0",1725566046884,1.08127633,2361.1,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566047185,0.42367,2360.7,2360.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725566047382,1.08127633,2360.9,2360.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725566047383,1.08127633,2360.8,2360.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725566047587,1.50492633,2360.8,2360.4,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1725566047788,0.42365,2360.8,2360.4,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1725566048079,0.42365,2360.8,2360.4,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1725566048683,1.08127633,2360.9,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566048988,1.08127633,2360.9,2360.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725566048989,4.28907633,2361.1,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566049174,0.42361,2361.0,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566049479,0.42361,2361.0,2360.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725566049480,1.08127633,2360.9,2360.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725566049677,1.62181613,2361.0,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566049678,1.08127633,2361.0,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566049879,0.00636254,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725566050084,0.00636254,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725566050280,0.00636254,2361.3,2361.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725566050683,0.42992254,2361.3,2361.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725566050887,0.00636254,2361.3,2361.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1725566051183,0.00636254,2361.3,2361.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1725566051384,0.00636254,2361.3,2361.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725566051588,0.4236,2361.1,2360.7,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725566051788,0.42358,2361.2,2360.8,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1725566051988,0.42358,2361.2,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725566052989,0.00636254,2361.3,2361.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1725566053182,0.00636254,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725566054689,0.42992254,2361.3,2361.0,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1725566054880,0.42993254,2361.3,2361.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725566055281,0.42359,2361.1,2360.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566055484,0.42359,2361.1,2360.8,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1725566055687,0.42358,2361.2,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725566056491,0.42358,2361.2,2361.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725566056889,0.80806254,2361.3,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725566057186,0.00636254,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725566058187,0.00636254,2361.3,2360.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566058394,0.00636254,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725566058694,0.42993254,2361.3,2360.9,8.03141]
["bitfinex-derivatives","ETHF0:USTF0",1725566058894,0.00636254,2361.3,2360.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566059192,0.00636254,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725566059585,0.00636254,2361.3,2361.2,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1725566060084,3.7718491,2361.9,2361.2,18.90194]
["bitfinex-derivatives","ETHF0:USTF0",1725566060085,2.42311613,2361.9,2361.2,18.90194]
["bitfinex-derivatives","ETHF0:USTF0",1725566060285,0.8013,2361.9,2361.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1725566060487,0.42347,2361.8,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566060795,0.42347,2361.8,2361.5,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725566060984,0.8013,2361.9,2361.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725566061184,0.42352,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566061389,0.8353,2361.7,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566061691,3.63132,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566064592,3.2078,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566064793,7.86572,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566064986,9.48753613,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566065389,5.25313613,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566065586,1.08044596,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566065789,1.50396596,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566065995,4.65792,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566066199,5.7383691,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566066395,5.73876107,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566066601,6.27973613,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566067488,10.0275691,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566068387,5.7931691,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566068588,0.42352,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566068900,4.65792,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566069400,2.5853691,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566069591,6.8197691,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566071399,14.42497844,2361.5,2361.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566071802,10.2344,2361.5,2360.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566072097,1.08195273,2360.6,2360.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1725566072299,1.08195273,2360.6,2359.6,8.00762]
["bitfinex-derivatives","ETHF0:USTF0",1725566072300,0.42383,2359.8,2359.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566072492,0.42383,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725566072693,1.51212527,2359.9,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725566072991,1.08831527,2359.9,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725566073196,0.00636254,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566073397,1.08831527,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725566073696,0.00636254,2359.9,2359.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725566073896,0.00636254,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566074301,1.51213527,2359.9,2359.6,6.92165]
["bitfinex-derivatives","ETHF0:USTF0",1725566074696,1.51213527,2359.9,2359.6,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725566074898,1.08831527,2359.9,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725566075097,1.08831527,2359.9,2359.6,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725566075300,1.08831527,2359.9,2359.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725566075707,1.08831527,2359.9,2359.6,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1725566076206,1.08831527,2359.9,2359.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566076503,1.08831527,2359.9,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566076504,0.42387,2359.6,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566076706,1.5056914,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566076905,2.58778547,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566077106,7.36716184,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566077412,12.82384457,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566077604,2.16156457,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566077800,2.04511499,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566078098,0.42388,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566078301,2.04411079,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566079114,4.66228,2359.5,2359.4,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566079315,20.33845717,2359.5,2358.6,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1725566079514,4.28726556,2359.3,2358.7,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1725566079709,4.28726556,2359.3,2358.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566079710,1.07946556,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566080025,2.67903834,2359.2,2358.4,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1725566080026,1.07946556,2358.9,2358.4,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1725566080317,1.05978,2359.4,2358.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566080318,1.28689529,2359.4,2358.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566080524,3.12871184,2359.8,2358.5,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725566080525,1.0858281,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566080715,0.00636254,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566081023,0.00636254,2359.9,2359.8,11.43272]
["bitfinex-derivatives","ETHF0:USTF0",1725566081219,0.00636254,2359.9,2359.8,12.20582]
["bitfinex-derivatives","ETHF0:USTF0",1725566081420,0.00636254,2359.9,2359.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725566082920,0.42384,2359.8,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566083230,0.42383,2359.8,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566083418,0.00636254,2359.9,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566083617,0.42384,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566083820,5.16406388,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566084017,4.66144,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566084620,5.74090556,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566085026,6.56740556,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566085221,5.48794,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566085822,5.0641,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566086012,5.48794,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566086928,6.56525698,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566087229,11.48794,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566087426,5.48794,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566088426,1.25034,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566088631,0.42384,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566088817,1.06590254,2359.9,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566088818,0.00636254,2359.9,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566089024,0.42383,2359.8,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566089530,0.42384,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566089925,4.66144,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566090119,0.42384,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566090319,3.21416254,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566090528,0.00636254,2359.9,2359.8,4.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725566090732,0.00636254,2359.9,2359.8,12.26922]
["bitfinex-derivatives","ETHF0:USTF0",1725566092026,3.63153,2360.4,2359.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725566092227,0.42375,2360.3,2359.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566092431,0.42375,2360.3,2359.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725566092726,3.2078,2360.4,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725566092931,3.2078,2360.4,2360.2,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1725566093245,1.7742126,2360.9,2360.2,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1725566093246,8.82519346,2361.0,2360.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725566093424,4.03868155,2361.4,2360.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566093629,0.42358,2361.2,2360.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566093927,0.42359,2361.1,2360.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566094337,0.00636254,2361.2,2360.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566094629,0.00636254,2361.2,2360.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566094630,0.42364,2360.8,2360.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566095833,4.65964,2360.8,2360.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566096233,11.71876,2360.8,2360.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566096430,10.65964,2360.8,2360.7,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566096731,0.42373,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566096933,0.42373,2360.3,2359.9,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1725566097122,0.42375,2360.2,2359.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566097629,0.42376,2360.2,2359.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566097831,1.05925,2360.5,2359.8,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725566097832,0.4238,2360.0,2359.8,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725566098022,1.0593,2360.4,2359.8,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725566098023,0.42378,2360.1,2359.8,3.21416254]
["bitfinex-derivatives","ETHF0:USTF0",1725566098227,0.42381,2359.9,2359.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566100223,11.44961,2359.9,2359.8,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566100429,0.42383,2359.8,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725566100622,0.42385,2359.7,2359.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725566100826,0.7882,2359.9,2359.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725566100827,0.7882,2359.9,2359.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566101030,0.7882,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566101229,0.7517,2360.0,2359.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566101427,0.7517,2360.0,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566101428,0.75806254,2360.0,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566101623,0.42384,2359.7,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566101833,0.75806254,2360.0,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566102328,0.00636254,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566102524,0.00636254,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725566102729,0.00636254,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566102932,0.00636254,2360.0,2359.8,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725566103231,0.00636254,2360.0,2359.7,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1725566103430,0.42383,2359.8,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566103630,0.42381,2359.9,2359.6,0.43021254]
["bitfinex-derivatives","ETHF0:USTF0",1725566103930,2.70488184,2360.5,2359.6,0.43021254]
["bitfinex-derivatives","ETHF0:USTF0",1725566103931,0.42366,2360.7,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725566104125,0.42373,2360.4,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725566104433,1.0593,2360.4,2359.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1725566104728,0.7658,2360.3,2359.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725566104933,0.42375,2360.2,2359.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1725566105333,0.42375,2360.2,2359.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725566105523,0.00636254,2360.3,2360.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725566105723,0.00636254,2360.3,2360.2,8.03155]
["bitfinex-derivatives","ETHF0:USTF0",1725566106030,0.00636254,2360.3,2360.2,18.26835]
["bitfinex-derivatives","ETHF0:USTF0",1725566107037,0.00636254,2360.3,2360.2,12.26835]
["bitfinex-derivatives","ETHF0:USTF0",1725566108232,0.00636254,2360.3,2360.2,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725566108532,0.00636254,2360.3,2360.2,12.26835]
["bitfinex-derivatives","ETHF0:USTF0",1725566109438,0.00636254,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725566110236,0.43009254,2360.3,2359.9,6.32299]
["bitfinex-derivatives","ETHF0:USTF0",1725566110538,0.42383,2359.8,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566110733,2.13670698,2360.2,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566110734,0.42382,2359.9,2359.6,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1725566110936,0.4238,2360.0,2359.6,5.22886254]
["bitfinex-derivatives","ETHF0:USTF0",1725566111428,3.37951698,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566111627,1.07731698,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566111830,0.42381,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566112535,0.4238,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566112724,3.92139834,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566112725,1.07731698,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566112928,0.42378,2360.1,2359.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566113127,0.42377,2360.1,2359.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566113525,1.07731698,2360.1,2359.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566113731,0.00636254,2360.3,2360.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725566113934,0.00636254,2360.3,2360.2,8.03155]
["bitfinex-derivatives","ETHF0:USTF0",1725566114135,1.07731698,2360.8,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725566114333,1.07731698,2361.1,2360.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725566114541,2.58512457,2361.3,2360.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566114542,1.07731698,2361.3,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725566114839,1.07731698,2361.6,2361.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725566115141,0.00636254,2361.6,2361.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725566115340,2.16156457,2362.0,2361.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566115341,1.07731698,2362.0,2361.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566115538,1.61919834,2362.2,2361.9,8.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725566115739,4.86644641,2362.5,2361.9,8.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725566115740,1.07731698,2362.4,2361.9,8.03124]
["bitfinex-derivatives","ETHF0:USTF0",1725566115940,1.07731698,2362.4,2361.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566116446,1.07731698,2362.3,2361.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566116738,1.07731698,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566117235,1.50069698,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566117436,1.07731698,2362.3,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566117636,1.62552461,2362.4,2361.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725566117637,0.00632627,2362.4,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566118239,0.42337,2362.3,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566118635,0.4234,2362.2,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566119144,0.42338,2362.3,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566119642,0.42337,2362.3,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566119837,0.00632627,2362.4,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566119838,0.4234,2362.2,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566120143,0.42341,2362.1,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566120341,0.00632627,2362.4,2361.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566120342,0.42341,2362.2,2361.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566120531,0.42968627,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566120737,0.00632627,2362.4,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566120935,0.4234,2362.2,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566121140,0.42346,2361.8,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566121339,0.4234,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566121542,1.08364325,2362.4,2361.7,8.03127]
["bitfinex-derivatives","ETHF0:USTF0",1725566121543,0.00632627,2362.4,2361.7,8.03127]
["bitfinex-derivatives","ETHF0:USTF0",1725566121742,3.21412627,2362.4,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566121936,3.63748627,2362.4,2361.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566122136,0.42339,2362.3,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566122541,0.42339,2362.2,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566122742,0.00632627,2362.4,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566123133,0.00632627,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566123440,0.42969627,2362.4,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566123636,0.00632627,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566123934,0.42968627,2362.4,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566124248,0.42968627,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566124440,0.42968627,2362.4,2361.4,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1725566124441,1.06476627,2362.4,2361.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566124640,0.00632627,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566124846,2.67744834,2362.8,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566124847,0.7827,2363.0,2362.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566125045,0.42324,2363.1,2362.7,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725566125343,3.23449834,2363.5,2362.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566125344,6.10952159,2363.5,2362.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566125646,0.42326,2363.0,2362.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566126147,4.8231,2363.5,2362.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566126148,0.42329,2362.8,2362.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566126345,0.4233,2362.7,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566127345,1.05811,2363.1,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566127346,0.4233,2362.8,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566128049,0.4233,2362.7,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566128551,0.4233,2362.8,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566129746,3.2078,2363.2,2362.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566130047,3.2078,2363.2,2362.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566130252,0.42324,2363.1,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725566130450,0.4232,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566130652,0.4232,2363.3,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566131140,0.42322,2363.2,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566131751,1.05795,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566131947,0.42324,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566132148,0.42325,2363.0,2362.7,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1725566132348,0.42327,2362.9,2362.6,3.6374588]
["bitfinex-derivatives","ETHF0:USTF0",1725566132548,3.2078,2363.2,2362.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566132549,0.42329,2362.8,2362.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566132751,0.42343,2362.0,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566132951,0.42343,2362.1,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566133157,0.42343,2362.0,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566133549,0.42342,2362.1,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566133751,0.4234,2362.2,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566134546,0.42341,2362.2,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566134852,0.00630302,2362.3,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566134853,0.42341,2362.1,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566135356,0.4234,2362.2,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566135554,0.42968302,2362.3,2361.9,4.82343]
["bitfinex-derivatives","ETHF0:USTF0",1725566135860,0.00630302,2362.3,2362.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566136151,0.42329,2362.8,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725566136458,8.0693,2363.0,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566136459,0.7655,2363.0,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566136752,0.42327,2362.9,2362.5,4.82333]
["bitfinex-derivatives","ETHF0:USTF0",1725566136951,0.42327,2362.9,2362.5,8.03113]
["bitfinex-derivatives","ETHF0:USTF0",1725566137162,1.18876,2363.0,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566137356,0.42327,2362.9,2362.5,8.03113]
["bitfinex-derivatives","ETHF0:USTF0",1725566137854,0.42331,2362.7,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566138157,0.42329,2362.8,2362.5,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725566138357,0.42332,2362.6,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566138652,0.42332,2362.6,2362.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725566138653,0.42335,2362.5,2362.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725566138854,0.42337,2362.3,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566139050,0.42337,2362.3,2362.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725566139051,0.42337,2362.4,2362.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725566139446,0.42338,2362.3,2362.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725566140054,0.42343,2362.0,2361.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566140753,0.42345,2361.9,2361.8,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566140959,0.42344,2362.0,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566141149,0.42344,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566141349,0.8044,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566141553,1.2278,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566141862,1.22781,2362.2,2361.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1725566142058,5.79259,2362.5,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142059,1.18455,2362.5,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142258,1.18455,2362.5,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142259,0.42336,2362.4,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142453,0.7612,2362.5,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142454,1.18455,2362.5,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566142748,5.07046,2362.8,2362.2,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725566142749,0.42333,2362.6,2362.2,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725566143059,4.0122,2362.8,2362.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566143259,0.4233,2362.7,2362.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566143560,1.22769,2362.8,2362.5,8.03114]
["bitfinex-derivatives","ETHF0:USTF0",1725566143759,0.8044,2362.8,2362.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566143956,0.8044,2362.8,2362.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566144156,1.05827,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566144361,0.42337,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566144663,0.42335,2362.5,2362.2,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725566145351,0.42336,2362.4,2362.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566145549,0.42335,2362.5,2362.2,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725566145946,0.42336,2362.4,2362.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566146460,0.42335,2362.5,2362.2,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725566147454,0.42341,2362.1,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566147649,1.0584,2362.4,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566147959,1.0584,2362.4,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566147960,0.42343,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566148657,0.42345,2361.9,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566149049,4.65705,2361.9,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566149252,5.71567,2361.9,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566149453,8.92347,2361.9,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566149947,15.66887,2361.9,2361.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566150152,15.66887,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566150153,0.42355,2361.4,2361.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566150347,0.7454,2361.9,2361.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566150554,0.42349,2361.7,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566150755,0.42347,2361.8,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566151258,0.0063488,2361.9,2361.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566151450,0.0063488,2361.9,2361.7,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725566151754,0.0063488,2361.9,2361.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566151755,0.4297988,2361.9,2361.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566152149,0.0063488,2361.9,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566152364,0.0063488,2361.9,2361.4,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566152365,0.7945,2361.8,2361.4,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566152655,0.42352,2361.5,2361.4,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566152860,0.42352,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566153157,0.42351,2361.6,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566153656,0.42352,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566154556,2.93051698,2361.8,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566154557,0.42351,2361.6,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566154755,0.42351,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566155150,1.08366578,2361.9,2361.5,11.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725566155352,0.4297988,2361.9,2361.6,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725566155858,0.4297988,2361.9,2361.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725566156046,0.4297988,2361.9,2361.6,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1725566156657,0.4297988,2361.9,2361.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725566156961,0.42347,2361.8,2361.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725566157355,0.0063488,2361.9,2361.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725566157564,0.0063488,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725566157855,0.0063488,2361.9,2361.8,12.26566]
["bitfinex-derivatives","ETHF0:USTF0",1725566158056,0.796,2362.4,2361.8,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566158057,1.07731698,2362.4,2361.8,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566158249,2.16156457,2362.7,2362.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566158250,1.07731698,2362.7,2362.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566158450,1.07731698,2362.8,2362.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566158657,1.07731698,2362.8,2362.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566158658,1.07731698,2362.7,2362.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566158859,1.07731698,2362.7,2362.6,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1725566159060,1.07731698,2362.7,2362.6,9.05612]
["bitfinex-derivatives","ETHF0:USTF0",1725566159553,1.07731698,2362.7,2362.6,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725566159554,1.61919834,2362.7,2362.6,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725566159759,2.04249834,2362.7,2362.6,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1725566159953,0.42333,2362.6,2362.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725566160150,1.62871758,2362.5,2362.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725566160349,1.6287377,2362.5,2362.4,5.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725566160560,1.6287377,2362.5,2362.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725566160749,1.6287377,2362.5,2362.4,5.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725566160945,1.6287377,2362.5,2362.4,9.83286]
["bitfinex-derivatives","ETHF0:USTF0",1725566161150,1.6287377,2362.5,2362.4,5.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725566161350,2.59502993,2362.6,2362.4,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725566161559,2.0526462,2362.5,2362.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725566161859,0.42334,2362.5,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566162058,0.42334,2362.5,2362.1,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725566162059,1.62915489,2362.2,2362.1,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725566162254,1.62915489,2362.2,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566162748,3.12827184,2362.2,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566163259,3.12827184,2362.3,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566163556,1.62924813,2362.2,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566163754,2.59572917,2362.2,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566163950,3.12827184,2362.2,2362.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566164152,0.42343,2362.0,2361.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725566164349,2.0528041,2362.0,2361.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725566164562,1.6293741,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566164775,1.62938837,2362.0,2361.8,8.78115]
["bitfinex-derivatives","ETHF0:USTF0",1725566164960,2.05283837,2361.9,2361.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566165163,2.5959488,2361.9,2361.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566165457,1.48232,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566165663,2.59498056,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566166860,2.17146056,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566167062,2.0517812,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566167260,2.05177195,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566167455,0.42352,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566167860,1.62805378,2361.5,2361.4,0.4298888]
["bitfinex-derivatives","ETHF0:USTF0",1725566168072,2.05157378,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566168364,7.88818056,2361.5,2361.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566168565,0.42356,2361.3,2361.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725566168866,1.0849181,2361.2,2361.1,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1725566169068,1.0849181,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725566169363,2.17618501,2361.4,2361.3,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1725566169364,1.05306395,2361.4,2361.3,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1725566169566,3.24991013,2362.1,2361.3,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1725566169567,1.62733987,2361.9,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725566169867,2.59328621,2361.9,2361.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566170166,2.16983621,2362.0,2361.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566170361,1.62760796,2362.0,2361.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1725566170566,1.62760796,2362.0,2361.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566170869,2.16983621,2362.1,2361.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566170870,2.05102796,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566171460,1.62760796,2362.0,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566171659,1.62760796,2362.0,2361.7,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566171866,1.62760796,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566172256,2.05102796,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566172461,2.05103796,2362.0,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566172661,2.05103796,2362.0,2361.7,3.6376188]
["bitfinex-derivatives","ETHF0:USTF0",1725566172864,2.05103796,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566173062,1.62760796,2362.0,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566173258,2.05103796,2362.0,2361.7,3.6376188]
["bitfinex-derivatives","ETHF0:USTF0",1725566173458,1.62760796,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566173670,1.62760796,2362.0,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566173873,1.62760796,2362.0,2361.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725566173874,0.42342,2362.1,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566174069,1.6282207,2362.5,2362.3,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1725566174370,1.6282207,2362.8,2362.4,8.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725566174666,1.6282207,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566175058,1.6282207,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566175261,1.6282207,2362.9,2362.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725566175462,1.6282207,2363.1,2362.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725566175763,1.6282207,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725566176368,1.6282207,2363.1,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566176678,2.0514207,2363.3,2363.0,8.03104]
["bitfinex-derivatives","ETHF0:USTF0",1725566177165,1.6282207,2363.3,2363.0,8.03104]
["bitfinex-derivatives","ETHF0:USTF0",1725566177370,1.6282207,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566177575,1.6282207,2363.3,2363.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566177761,1.6282207,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725566177965,1.6019,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566177966,2.0514307,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566178269,2.0514307,2363.2,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566178681,1.6282207,2363.3,2363.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566178968,1.6282207,2363.7,2363.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566179273,1.6282207,2363.7,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566179274,0.42312,2363.7,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566179462,0.42312,2363.7,2363.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566179783,2.0513407,2363.7,2363.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566180380,2.0513407,2363.7,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566180577,1.6282207,2363.8,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566180766,0.42313,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566181073,0.42317,2363.5,2363.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566181575,0.42315,2363.6,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566182271,0.42315,2363.6,2363.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566182467,0.42315,2363.6,2363.3,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725566182663,2.6860707,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566182868,3.22756621,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566182869,0.4232,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566183069,3.5057707,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566183278,0.42321,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566183570,0.818,2363.4,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566183571,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566183777,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566183975,0.818,2363.4,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566184274,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566184782,0.818,2363.4,2362.9,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566184969,0.42321,2363.3,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566185275,0.42321,2363.3,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566185479,0.818,2363.4,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566185774,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566186273,0.42321,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566186481,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566186671,1.058,2363.3,2362.9,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566187174,0.42324,2363.1,2362.9,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566187382,0.42325,2363.0,2362.9,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566188381,0.42325,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566188774,5.71338,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566189185,7.30518,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566189382,8.9334007,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566189681,7.30518,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566189987,14.9334007,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566190183,8.9334007,2363.0,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566190573,1.05818,2362.9,2362.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1725566190786,0.42331,2362.7,2362.5,4.82333]
["bitfinex-derivatives","ETHF0:USTF0",1725566191180,0.42331,2362.7,2362.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1725566191581,0.8230488,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566191792,1.2463388,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566192584,0.0063488,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725566193294,0.0063488,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566195494,0.0063488,2362.8,2362.7,8.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725566195689,6.09509,2363.4,2362.8,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1725566195992,6.09509,2363.4,2363.2,4.82321]
["bitfinex-derivatives","ETHF0:USTF0",1725566195993,1.99909,2363.4,2363.2,4.82321]
["bitfinex-derivatives","ETHF0:USTF0",1725566196191,0.4232,2363.3,2363.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566196490,1.5759,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566196693,1.99908,2363.4,2363.2,4.82321]
["bitfinex-derivatives","ETHF0:USTF0",1725566196892,0.42323,2363.2,2362.9,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725566197093,0.42323,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566197290,4.7837,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566197492,0.42324,2363.1,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725566197794,0.42326,2363.0,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725566198090,0.42327,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725566198294,0.42327,2362.9,2362.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566198295,0.42327,2362.9,2362.6,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725566198685,0.8157,2362.8,2362.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566198885,0.8157,2362.8,2362.6,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725566199094,1.23899,2362.8,2362.6,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725566199401,0.8157,2362.8,2362.6,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725566199584,0.8157,2362.8,2362.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566199891,0.8157,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725566200093,0.8157,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566201096,0.8157,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566201287,0.8157,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566202302,0.8157,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566202698,0.8157,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566203192,1.23899,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566203493,0.8157,2362.8,2362.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725566203696,1.23899,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566204788,1.48169,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566205993,7.33644136,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566206792,6.27809136,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566206992,4.65614,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566207398,6.27809136,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566207900,4.65614,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566208790,7.33644136,2362.5,2362.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566208990,0.42341,2362.2,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566209190,3.50213741,2362.4,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566209394,0.4234,2362.2,2362.0,8.03121]
["bitfinex-derivatives","ETHF0:USTF0",1725566210395,0.4297388,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566210800,0.0063488,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566210997,0.0063488,2362.3,2362.2,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725566211395,0.0063488,2362.3,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566211798,0.0063488,2362.3,2362.2,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725566212602,0.0063488,2362.3,2362.2,9.05699]
["bitfinex-derivatives","ETHF0:USTF0",1725566213197,0.0063488,2362.3,2362.2,15.05699]
["bitfinex-derivatives","ETHF0:USTF0",1725566213397,0.0063488,2362.3,2362.2,9.05699]
["bitfinex-derivatives","ETHF0:USTF0",1725566215192,0.0063488,2362.3,2362.2,9.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725566216200,0.0063488,2362.3,2362.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566216403,0.0063488,2362.3,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566216600,0.0063488,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566216801,1.62784621,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566217212,1.62784621,2362.3,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566217403,2.04490741,2362.1,2362.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566217709,0.42343,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566218099,2.16640677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566218906,2.58983677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566219104,6.82343677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566220204,6.40000677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566220405,6.82343677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566220605,2.58983677,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566221001,4.65703,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566221207,6.82291763,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566221411,1.62459971,2362.0,2361.9,0.4297988]
["bitfinex-derivatives","ETHF0:USTF0",1725566221601,1.62459971,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566222009,2.16588763,2362.1,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566222313,2.58931763,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566222509,1.62383165,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566222716,1.62383114,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566222920,2.04726114,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566223111,6.82291763,2362.0,2361.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566223505,6.82291763,2362.0,2361.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566223506,7.45806763,2362.0,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566223711,0.4235,2361.6,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566223905,1.62305798,2361.7,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566223906,2.04655798,2361.7,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566224210,2.04655798,2361.7,2361.5,4.82352]
["bitfinex-derivatives","ETHF0:USTF0",1725566224410,0.4235,2361.7,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566224608,2.04653798,2361.8,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725566224807,1.62305798,2361.8,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566225014,2.71286363,2362.1,2361.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566225015,1.62305798,2362.1,2361.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725566225217,1.62305798,2362.1,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566225413,1.62305798,2362.1,2361.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566225414,1.62305798,2362.1,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566225615,1.62305798,2362.1,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725566225816,2.42585798,2362.2,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725566226215,1.62305798,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566226410,2.42585798,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566226910,2.42585798,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566227515,2.45330678,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566227820,2.45330678,2362.3,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566227821,2.87668678,2362.3,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566228214,2.45330678,2362.3,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566228719,2.45330678,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566228915,1.62940678,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566230218,1.62940678,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566230622,1.62940678,2362.3,2362.2,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1725566230813,0.0063488,2362.3,2362.2,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1725566231121,0.0063488,2362.3,2362.0,8.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725566231122,0.0063488,2362.3,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566231315,1.62940678,2362.3,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566231616,2.04645798,2362.2,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566231812,0.42341,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566232017,1.62474771,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566232216,2.39854771,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566232410,1.62474771,2362.2,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566232613,1.62474771,2362.2,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566232816,1.62474771,2362.2,2362.0,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725566233022,1.62474771,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566233322,1.62474771,2362.2,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566233519,1.62474771,2362.1,2362.0,8.03123]
["bitfinex-derivatives","ETHF0:USTF0",1725566233716,2.04814771,2362.2,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566233920,2.58929763,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566234121,0.42341,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566234519,2.16588763,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566234826,1.62530795,2362.1,2362.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566235526,1.62530795,2362.2,2362.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725566235728,0.0063488,2362.3,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566235920,0.0063488,2362.3,2362.2,9.05699]
["bitfinex-derivatives","ETHF0:USTF0",1725566236119,0.0063488,2362.3,2362.2,16.92718]
["bitfinex-derivatives","ETHF0:USTF0",1725566236613,0.0339,2362.5,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725566236818,2.40560795,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725566237022,2.16588763,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566237023,1.62530795,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566237419,1.62530795,2363.1,2362.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1725566237620,2.94618763,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566237621,1.62530795,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566237823,0.0063488,2363.2,2363.1,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1725566238126,0.0063488,2363.2,2363.1,10.65523]
["bitfinex-derivatives","ETHF0:USTF0",1725566238322,0.0063488,2363.2,2363.1,11.42573]
["bitfinex-derivatives","ETHF0:USTF0",1725566238913,0.0063488,2363.2,2363.1,12.05883]
["bitfinex-derivatives","ETHF0:USTF0",1725566242320,1.62530795,2363.9,2363.1,11.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725566242523,1.62530795,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566243519,2.04836795,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566243724,1.62530795,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566243925,1.62530795,2364.1,2363.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725566244129,1.62530795,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566244330,1.62530795,2364.1,2363.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725566244631,0.42306,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566244826,3.60344795,2364.2,2363.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1725566245226,1.5551,2364.2,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725566245534,1.5551,2364.2,2364.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566246424,0.42311,2363.8,2363.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566246832,0.42313,2363.7,2363.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566247024,0.8105,2363.6,2363.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566247535,1.22566,2363.5,2363.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566247719,0.42318,2363.4,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566248123,1.22567,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566248723,0.42322,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566249221,0.42323,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566250236,1.22568,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566250426,0.42318,2363.4,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566250729,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566251120,0.8025,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566251328,0.42318,2363.4,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566253028,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566253624,0.42323,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566253836,0.42322,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566254333,0.42323,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566254731,0.42323,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566255133,0.7697,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566255134,0.42321,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566255837,0.42321,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566256128,0.8025,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566256440,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566256740,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566257337,0.42318,2363.4,2363.1,4.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725566257538,0.8025,2363.5,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566257835,0.8025,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566259633,0.8025,2363.5,2363.1,8.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725566259828,0.8025,2363.5,2363.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725566260238,0.8025,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566260428,0.8025,2363.5,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725566260429,0.4232,2363.3,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725566261438,0.8025,2363.5,2363.1,4.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725566261634,0.8025,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566261837,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566262134,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566262333,1.86042,2363.5,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566262334,0.4232,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566263335,0.42321,2363.2,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566263643,0.42321,2363.3,2363.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725566263936,0.42321,2363.3,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566265238,0.0339,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566265442,0.0339,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566265938,0.0339,2363.4,2363.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725566266641,0.0339,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566266642,0.0339,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566266940,0.0339,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566267536,0.45709,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566268145,0.4571,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566268442,0.0339,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566268637,0.42327,2362.9,2362.8,10.6501488]
["bitfinex-derivatives","ETHF0:USTF0",1725566268837,0.42327,2362.9,2362.8,6.5041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566269037,0.42326,2363.0,2362.8,6.5041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566269338,1.27066,2363.0,2362.8,6.5041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566270444,0.8474,2363.0,2362.8,6.5041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566270739,2.44780795,2363.3,2363.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566271043,0.8225,2363.3,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566272543,0.8813,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566272943,1.30448,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566273340,0.8813,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566273841,2.92979795,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566274043,0.4232,2363.3,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566274242,2.92979795,2363.4,2363.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566274857,2.16588763,2363.5,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725566275036,1.62568259,2364.0,2363.4,7.55575]
["bitfinex-derivatives","ETHF0:USTF0",1725566275241,1.62568259,2364.1,2363.9,3.71308]
["bitfinex-derivatives","ETHF0:USTF0",1725566275448,2.42408259,2364.2,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725566275750,2.04874259,2364.1,2363.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566275946,1.62568259,2364.1,2363.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566276147,1.62568259,2364.1,2363.9,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1725566276447,1.62568259,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725566276747,1.62568259,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725566276948,2.42408259,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725566277148,2.42408259,2364.5,2364.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566277149,1.62568259,2364.4,2364.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566277649,2.42408259,2364.5,2364.2,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1725566277850,2.84707259,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725566278055,1.62568259,2364.7,2364.2,8.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725566278244,1.62568259,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725566278445,2.04861259,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725566279153,1.62568259,2364.8,2364.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566279348,3.2248808,2364.7,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725566279645,2.04949087,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725566279850,2.04948087,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725566280049,2.04948087,2364.6,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725566280346,1.62651087,2364.5,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725566280551,1.62651087,2364.5,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725566280746,1.62651087,2364.5,2364.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566281049,0.42303,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566281250,1.62716317,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566281445,2.05019317,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566281950,1.62716317,2364.2,2364.1,0.4293988]
["bitfinex-derivatives","ETHF0:USTF0",1725566282146,2.05019317,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566282344,1.62716317,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566282550,1.62783392,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566282848,1.62783392,2364.2,2364.1,0.4293988]
["bitfinex-derivatives","ETHF0:USTF0",1725566282849,1.62781913,2364.2,2364.1,0.4293988]
["bitfinex-derivatives","ETHF0:USTF0",1725566283251,1.62781913,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566283252,2.05084913,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566283450,0.42303,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566283658,6.28033278,2364.2,2364.1,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566283847,1.05768,2364.0,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566284045,0.42311,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566284352,2.6852773,2363.8,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566284553,1.6275073,2363.7,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566284746,2.0506373,2363.7,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566284946,2.0506473,2363.6,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566285151,1.6275073,2363.6,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566285346,1.6275073,2363.7,2363.5,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725566285755,1.6275073,2363.7,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566285959,1.6275073,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566286153,1.6338561,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566286455,0.0063488,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566286658,0.0063488,2363.8,2363.7,9.04352]
["bitfinex-derivatives","ETHF0:USTF0",1725566287859,0.0063488,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566288054,0.0063488,2363.8,2363.7,9.04352]
["bitfinex-derivatives","ETHF0:USTF0",1725566288254,0.0063488,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566288454,0.0063488,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566288858,0.4294588,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566289049,0.42312,2363.7,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566289251,0.8463,2363.6,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566289657,0.8463,2363.6,2363.5,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1725566290562,0.8463,2363.6,2363.5,9.04436]
["bitfinex-derivatives","ETHF0:USTF0",1725566290951,1.6338561,2363.8,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725566291158,2.4436561,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566291352,2.4436561,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566291353,0.8161488,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566291561,2.4436561,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566292059,0.8161488,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566293066,0.0063488,2363.8,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566293366,2.0569661,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566294363,1.6338561,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566294861,2.0569661,2363.8,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566295559,2.0569661,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566295560,0.42312,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566295755,0.42316,2363.5,2363.4,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566296061,4.82592974,2363.7,2363.4,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566296062,1.62857218,2363.6,2363.4,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566296252,0.8391,2363.5,2363.4,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566296453,0.8391,2363.5,2363.4,4.8195288]
["bitfinex-derivatives","ETHF0:USTF0",1725566298052,0.8391,2363.5,2363.4,3.7195288]
["bitfinex-derivatives","ETHF0:USTF0",1725566298956,2.89083218,2363.5,2363.4,3.2963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566299557,1.26226,2363.5,2363.4,3.2963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566299871,2.8908929,2363.5,2363.4,3.2963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566301568,11.0703,2363.5,2363.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566301864,0.42329,2362.8,2362.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566302060,0.42329,2362.8,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725566302061,2.1710483,2362.9,2362.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566302256,1.62814174,2362.6,2362.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566302452,1.62814174,2362.6,2362.5,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1725566302651,3.59825174,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566303163,1.62814174,2362.6,2362.4,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1725566303362,3.17494174,2362.7,2362.4,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1725566304059,3.59825174,2362.7,2362.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566304260,0.42336,2362.4,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566304460,0.42336,2362.4,2362.3,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566304461,2.04957508,2362.4,2362.3,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566304667,2.04957508,2362.4,2361.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566304668,10.997,2362.4,2361.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566304959,2.59141192,2362.0,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566305161,2.40048155,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566305355,0.7746,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566305859,0.7746,2361.9,2361.7,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1725566306060,0.7746,2361.9,2361.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566306964,0.7746,2361.9,2361.7,4.81348]
["bitfinex-derivatives","ETHF0:USTF0",1725566307162,1.62588155,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725566307377,0.7912,2362.5,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566307757,0.8243,2362.4,2362.1,4.81341]
["bitfinex-derivatives","ETHF0:USTF0",1725566308157,0.8243,2362.4,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566309164,0.8243,2362.4,2362.1,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725566309868,1.24766,2362.4,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566310167,1.24766,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725566310467,0.8243,2362.4,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566310858,0.8243,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725566311064,1.24766,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566311266,0.8243,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725566311462,1.24766,2362.4,2362.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1725566311768,1.24766,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566311769,0.8243,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566311969,0.42341,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566312165,0.8243,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566312366,0.42342,2362.1,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566312671,0.8243,2362.4,2361.8,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725566312672,0.4234,2362.2,2361.8,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725566312858,0.42339,2362.3,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725566313055,0.4234,2362.2,2361.8,4.81345]
["bitfinex-derivatives","ETHF0:USTF0",1725566313255,0.8243,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566313456,0.8243,2362.4,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566313668,0.8243,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566313867,0.8243,2362.4,2362.1,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725566314264,1.24766,2362.4,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566314883,1.24766,2362.4,2362.1,4.81341]
["bitfinex-derivatives","ETHF0:USTF0",1725566315363,1.24766,2362.4,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566315570,0.42338,2362.3,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566316566,1.24767,2362.4,2362.1,4.81341]
["bitfinex-derivatives","ETHF0:USTF0",1725566317471,0.8243,2362.4,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566317670,0.8243,2362.4,2362.1,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725566317864,0.8243,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566318165,0.4234,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566318564,0.4234,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725566319460,0.42339,2362.3,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566320373,0.42339,2362.3,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725566320677,0.8243,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566320969,0.8243,2362.4,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725566321374,0.8243,2362.4,2362.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566321671,0.8243,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725566321872,0.8243,2362.4,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725566322871,0.4296788,2362.6,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725566323170,0.4296788,2362.6,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566323171,0.0063488,2362.6,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566323370,0.4296788,2362.6,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566323577,0.4296788,2362.6,2362.3,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1725566323772,0.42334,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566323965,0.0063488,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566324275,0.42335,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566325270,0.42336,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566325472,0.42336,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566325473,4.2328,2362.4,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566325666,1.05835,2362.5,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566325667,0.42344,2362.0,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566326066,0.42342,2362.1,2361.8,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725566326274,0.42342,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566326578,0.42342,2362.1,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566326773,0.42342,2362.1,2361.8,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725566327068,0.42343,2362.0,2361.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566327468,0.42342,2362.1,2361.8,4.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725566327667,1.2265,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566327971,0.8031,2362.2,2362.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566328167,1.2265,2362.2,2362.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566328676,0.8031,2362.2,2362.0,6.92122]
["bitfinex-derivatives","ETHF0:USTF0",1725566329273,0.42336,2362.4,2362.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725566329577,0.42336,2362.4,2362.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566329976,0.8412,2362.5,2362.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566330372,0.8412,2362.5,2362.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725566330373,0.8412,2362.5,2362.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566331082,1.26454,2362.5,2362.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566331275,0.42336,2362.4,2362.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566331975,0.42336,2362.4,2362.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566333478,0.42339,2362.3,2362.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566333668,0.42339,2362.2,2362.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566333875,0.42342,2362.1,2361.9,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1725566334173,0.8225,2362.2,2361.9,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1725566334174,1.24591,2362.2,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566334376,1.24591,2362.2,2362.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1725566335282,0.8225,2362.2,2362.1,3.71341]
["bitfinex-derivatives","ETHF0:USTF0",1725566335579,0.42336,2362.4,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725566335778,0.42336,2362.4,2362.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566337077,0.42336,2362.4,2361.7,11.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725566337078,0.42344,2362.0,2361.7,11.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725566337277,0.7896,2361.9,2361.7,7.73958]
["bitfinex-derivatives","ETHF0:USTF0",1725566337585,1.21305,2361.9,2361.7,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1725566338079,1.21305,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566338286,0.42346,2361.8,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566338479,0.42348,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566338680,1.25078,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566340182,8.69298,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566340382,7.22968192,2361.7,2361.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566340588,0.7896,2361.9,2361.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566340589,2.41521159,2361.9,2361.5,3.71352]
["bitfinex-derivatives","ETHF0:USTF0",1725566340881,0.7896,2361.9,2361.5,3.71351]
["bitfinex-derivatives","ETHF0:USTF0",1725566341076,0.7896,2361.9,2361.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566341277,0.7896,2361.9,2361.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566341590,0.7896,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566341777,0.7896,2361.9,2361.6,0.4298488]
["bitfinex-derivatives","ETHF0:USTF0",1725566341983,0.7896,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566342282,0.7896,2361.9,2361.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566342586,2.41521159,2361.9,2361.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566343187,2.41521159,2361.9,2361.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725566343188,6.94437741,2361.8,2361.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725566343387,1.62750025,2361.6,2361.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725566343595,2.41710025,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566343884,2.41710025,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566343885,0.7896,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566344186,2.41710025,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566344388,0.7896,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566345086,0.7896,2361.9,2361.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566345292,2.17000033,2361.8,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566345490,1.62968093,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566345789,1.62968093,2361.7,2361.6,0.4298488]
["bitfinex-derivatives","ETHF0:USTF0",1725566345981,0.42348,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566346184,4.2344,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566346384,5.0404,2361.7,2361.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566346583,0.806,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566346891,2.98042494,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566347089,2.17442494,2361.7,2361.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566347286,2.17442494,2361.7,2361.6,3.6376488]
["bitfinex-derivatives","ETHF0:USTF0",1725566347287,1.63076945,2361.7,2361.6,3.6376488]
["bitfinex-derivatives","ETHF0:USTF0",1725566347483,2.17442494,2361.8,2361.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566347687,1.63237459,2361.7,2361.6,3.6376288]
["bitfinex-derivatives","ETHF0:USTF0",1725566348388,2.17442494,2361.7,2361.6,3.6376288]
["bitfinex-derivatives","ETHF0:USTF0",1725566348585,2.17442494,2361.8,2361.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566348883,2.17442494,2361.8,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566348884,2.71250042,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566349193,2.72049707,2361.7,2361.6,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566349396,2.72049707,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566349586,3.57369707,2361.7,2361.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566349989,3.57369707,2361.7,2361.6,13.4485488]
["bitfinex-derivatives","ETHF0:USTF0",1725566349990,2.17638538,2361.7,2361.6,13.4485488]
["bitfinex-derivatives","ETHF0:USTF0",1725566350183,1.63242707,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725566350385,0.0339,2362.1,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566350686,0.0063488,2362.6,2362.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725566350687,2.18273418,2362.6,2362.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1725566350885,1.63939848,2362.6,2362.5,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1725566351095,1.63939848,2362.6,2362.5,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725566351096,0.0063488,2362.6,2362.5,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725566351288,4.41459707,2363.2,2362.5,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725566351289,2.17638538,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566351591,1.63278505,2363.5,2363.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1725566351795,2.17638538,2363.5,2363.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566351997,1.63298317,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566352198,1.63298317,2363.6,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725566352494,2.72049707,2363.9,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725566352495,1.63298317,2363.9,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566352791,1.63969583,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566353189,0.0063488,2363.9,2363.8,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725566353390,0.0063488,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566354299,4.2367488,2363.9,2363.2,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566354597,1.63526515,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566354789,1.63526515,2363.9,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566355092,0.0063488,2363.9,2363.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566355296,0.0063488,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566356299,0.0063488,2363.9,2363.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566356890,0.0063488,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566356891,0.0063488,2363.9,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566357600,0.0063488,2363.9,2363.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566358095,0.0063488,2363.9,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566359097,0.0063488,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566359396,3.2141488,2363.9,2363.2,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566359604,0.42314,2363.6,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566359800,3.2078,2363.7,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566359801,1.5817,2363.5,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566360096,2.00487,2363.5,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566360293,1.5817,2363.5,2363.2,7.6041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566360699,2.00486,2363.5,2363.2,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566361091,2.00487,2363.5,2363.2,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566361292,1.5817,2363.5,2363.2,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566362188,0.797,2363.5,2363.2,7.6041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566362395,0.797,2363.5,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566362792,0.797,2363.5,2363.2,8.0273488]
["bitfinex-derivatives","ETHF0:USTF0",1725566363200,0.797,2363.5,2363.2,7.6041488]
["bitfinex-derivatives","ETHF0:USTF0",1725566363393,0.797,2363.5,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566363394,1.22017,2363.5,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566363589,0.797,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566363795,1.22017,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566364101,0.4232,2363.3,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566364398,5.7124,2363.3,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566364602,5.7124,2363.3,2362.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1725566364603,0.42327,2362.9,2362.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1725566364796,0.42327,2362.9,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725566365103,0.42326,2363.0,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1725566365401,3.2078,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566365592,1.24901,2362.7,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566365905,1.62891635,2363.1,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566366095,2.45461635,2363.5,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566366296,0.42319,2363.4,2362.9,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725566366601,0.8257,2363.5,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566366602,2.45461635,2363.5,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566366797,2.45461635,2363.5,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725566366798,0.42322,2363.2,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725566367198,2.45461635,2363.5,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566367199,0.7977,2363.4,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566367407,0.42326,2363.0,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566367800,0.42325,2363.1,2362.6,4.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725566368101,0.42325,2363.1,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566368301,0.42325,2363.0,2362.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566368494,5.11951,2363.3,2362.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566368697,0.42326,2363.0,2362.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1725566369002,5.11951,2363.3,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566369003,3.2078,2362.9,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566369198,1.6523,2362.8,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725566369394,2.07559,2362.8,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725566369599,2.07559,2362.8,2362.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566369800,2.07559,2362.8,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566369801,0.42336,2362.4,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566370095,3.6374788,2362.6,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566370298,0.0063488,2362.6,2362.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566370495,0.0063488,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725566371090,0.0063488,2362.6,2362.5,10.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725566371297,0.8141,2363.3,2362.5,17.47402577]
["bitfinex-derivatives","ETHF0:USTF0",1725566371491,0.8141,2363.3,2362.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566372105,0.8141,2363.3,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566372404,0.8141,2363.3,2363.2,8.02101]
["bitfinex-derivatives","ETHF0:USTF0",1725566372405,0.0063488,2363.3,2363.2,8.02101]
["bitfinex-derivatives","ETHF0:USTF0",1725566372799,0.0063488,2363.3,2363.2,18.25221]
["bitfinex-derivatives","ETHF0:USTF0",1725566372996,0.0063488,2363.3,2363.2,12.25221]
["bitfinex-derivatives","ETHF0:USTF0",1725566373502,4.42948,2364.0,2363.2,12.25221]
["bitfinex-derivatives","ETHF0:USTF0",1725566373503,0.7986,2364.0,2363.2,18.0406066]
["bitfinex-derivatives","ETHF0:USTF0",1725566373702,4.42948,2364.0,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566373903,1.22168,2364.0,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566374097,0.7986,2364.0,2363.4,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725566374298,1.22167,2364.0,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566374700,0.0063488,2363.9,2363.4,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725566374919,0.0063488,2363.9,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566375406,0.0063488,2363.9,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566375712,0.0063488,2363.9,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566376009,0.0063488,2363.9,2363.7,9.04352]
["bitfinex-derivatives","ETHF0:USTF0",1725566376211,0.0063488,2363.9,2363.8,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725566376413,0.0063488,2363.9,2363.8,12.25701]
["bitfinex-derivatives","ETHF0:USTF0",1725566377108,0.0063488,2363.9,2363.8,6.25701]
["bitfinex-derivatives","ETHF0:USTF0",1725566377300,0.0063488,2363.9,2363.8,12.25701]
["bitfinex-derivatives","ETHF0:USTF0",1725566377899,0.213,2364.8,2363.8,11.8339]
["bitfinex-derivatives","ETHF0:USTF0",1725566378098,0.8333,2364.9,2364.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566378299,0.8333,2364.9,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725566378604,0.8333,2364.9,2364.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566378798,0.42301,2364.4,2364.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566379107,0.4293588,2364.4,2364.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566379413,3.2078,2364.2,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566379705,0.4231,2363.9,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566379911,0.42311,2363.8,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566380204,3.63092,2363.7,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566380405,7.86132,2363.7,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566380611,3.63092,2363.7,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566380810,7.86132,2363.7,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566381326,13.86132,2363.7,2363.6,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566381505,13.4382,2363.7,2362.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566381807,0.42318,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566382010,0.42311,2363.8,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566382207,0.42313,2363.7,2363.2,4.81321]
["bitfinex-derivatives","ETHF0:USTF0",1725566382425,0.42313,2363.7,2363.2,4.8195588]
["bitfinex-derivatives","ETHF0:USTF0",1725566383017,0.42313,2363.7,2363.2,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566383503,2.0289,2363.9,2363.2,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566383710,0.42311,2363.8,2363.2,4.8195488]
["bitfinex-derivatives","ETHF0:USTF0",1725566384010,0.42311,2363.8,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725566384206,2.0289,2363.9,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725566384411,0.7954,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566384806,0.7954,2363.9,2363.2,4.60972885]
["bitfinex-derivatives","ETHF0:USTF0",1725566385006,4.26558,2363.8,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566385314,3.63091,2363.8,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566385508,0.42312,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566385703,0.42315,2363.6,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566385904,3.2078,2363.8,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566386112,0.42318,2363.4,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566386305,0.8512,2363.7,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566386306,0.42317,2363.5,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566387602,1.23225,2363.6,2363.2,0.4295588]
["bitfinex-derivatives","ETHF0:USTF0",1725566387807,1.23225,2363.6,2363.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566388003,1.23225,2363.6,2363.2,0.4295588]
["bitfinex-derivatives","ETHF0:USTF0",1725566388203,3.2078,2363.8,2363.2,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566388417,0.42311,2363.8,2363.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1725566388713,0.7954,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566388714,1.2185,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566389019,0.42311,2363.8,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566389218,0.7954,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566389405,0.8368,2364.0,2363.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566389722,0.8368,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725566389910,0.8512,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566390109,0.8512,2364.2,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725566390414,0.8613,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566390618,0.8613,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725566391215,0.8613,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725566391419,0.8613,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725566391716,1.28433,2364.3,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566391915,0.8613,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566392311,1.28433,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566392612,0.8613,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566393009,1.28432,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566393314,0.8613,2364.3,2363.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566393518,0.8613,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725566393815,0.8431488,2364.4,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725566394012,0.0063488,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725566394315,0.0063488,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725566394615,0.4293588,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725566395117,0.4293588,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725566395118,0.0063488,2364.4,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1725566395418,0.0063488,2364.4,2364.3,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1725566396011,0.0063488,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566396517,0.0063488,2364.4,2364.3,7.86042]
["bitfinex-derivatives","ETHF0:USTF0",1725566397522,2.05181635,2365.0,2364.3,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725566397523,1.62891635,2365.0,2364.3,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725566397721,2.96409318,2365.1,2364.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566398018,1.75804683,2365.1,2364.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566398220,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566398419,3.2078,2364.9,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725566398420,3.63072,2364.9,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725566398719,0.4292688,2364.9,2364.4,0.4293488]
["bitfinex-derivatives","ETHF0:USTF0",1725566398907,0.42298,2364.5,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566399112,1.62891635,2364.8,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566399413,0.42298,2364.5,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566399815,6.27768,2364.5,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566400221,0.42304,2364.2,2363.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725566400520,0.42305,2364.2,2363.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566400716,0.42303,2364.3,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725566400912,1.62891635,2364.4,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725566401109,0.42305,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725566401307,0.42305,2364.1,2363.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566401308,0.42306,2364.1,2363.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566402015,1.62891635,2364.2,2363.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566402016,0.42305,2364.2,2363.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566402214,4.83671635,2364.3,2363.8,0.4294488]
["bitfinex-derivatives","ETHF0:USTF0",1725566402421,0.42309,2363.9,2363.8,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566402611,2.17638538,2363.9,2363.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566402813,4.83339761,2363.7,2362.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566403019,0.4232,2363.3,2362.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566403217,0.42319,2363.4,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725566403420,0.42316,2363.5,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725566403614,0.42316,2363.5,2363.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566403615,0.0063488,2363.4,2363.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566403919,0.0063488,2363.4,2363.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566404313,0.0063488,2363.4,2363.3,10.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566404713,0.0063488,2363.4,2363.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566405113,1.62559761,2364.1,2363.3,10.59856257]
["bitfinex-derivatives","ETHF0:USTF0",1725566405315,4.83339761,2364.3,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725566405519,3.2078,2364.3,2363.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725566405709,0.42304,2364.2,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566405912,0.42304,2364.2,2363.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566405913,0.42304,2364.2,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725566406110,0.0063488,2364.1,2363.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566406320,0.4231,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566406510,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566406511,0.7892,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566407122,0.8507,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566407315,0.42309,2363.9,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566407616,3.33819761,2364.0,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566407617,0.8507,2364.0,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566407822,0.0063488,2364.1,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566408016,0.0063488,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725566408414,0.0063488,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725566408615,0.0063488,2364.1,2363.8,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725566408810,0.0063488,2364.1,2363.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566409220,0.4294088,2364.1,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725566409522,0.0063488,2364.1,2363.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566409725,0.42311,2363.8,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725566410021,2.04867761,2364.0,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725566410222,5.38161228,2364.1,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566410223,4.83974641,2364.1,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566410523,2.04867761,2364.0,2363.5,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725566410716,4.83974641,2364.1,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566410919,5.26280641,2364.1,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566411118,3.6372088,2364.1,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566411312,3.6372088,2364.1,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566411313,3.2141488,2364.1,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566411618,0.0063488,2364.1,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725566412516,0.0063488,2364.1,2364.0,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1725566412713,0.0063488,2364.1,2364.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725566413022,0.0063488,2364.1,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725566413214,3.2141488,2364.1,2363.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566413416,1.28468,2364.0,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566413813,0.4231,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725566414116,1.2165,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725566414321,0.7934,2363.9,2363.6,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1725566414521,1.21649,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566415024,1.05786,2363.6,2363.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566415222,1.62559761,2363.5,2363.0,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566415418,1.62559761,2363.7,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725566415624,0.42312,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566415921,0.42314,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725566416322,1.62559761,2363.7,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725566416621,2.04872761,2363.7,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725566416826,2.04874761,2363.6,2363.2,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1725566417019,2.04874761,2363.6,2363.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566417323,2.04874761,2363.6,2363.0,8.9655888]
["bitfinex-derivatives","ETHF0:USTF0",1725566417324,0.42319,2363.4,2363.0,8.9655888]
["bitfinex-derivatives","ETHF0:USTF0",1725566417627,0.42319,2363.4,2363.0,4.8195888]
["bitfinex-derivatives","ETHF0:USTF0",1725566417628,2.04878761,2363.4,2363.0,4.8195888]
["bitfinex-derivatives","ETHF0:USTF0",1725566418122,1.62559761,2363.4,2363.0,4.8195888]
["bitfinex-derivatives","ETHF0:USTF0",1725566418323,1.62559761,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566418621,1.62559761,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566418822,1.62559761,2363.5,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725566419015,1.62559761,2363.7,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725566419216,1.62559761,2363.7,2363.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566419415,1.62559761,2363.7,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725566419822,1.62559761,2363.7,2363.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725566420524,1.62559761,2363.7,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725566421230,1.62559761,2363.7,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566421520,3.00666348,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566421521,1.62559761,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725566421728,1.62559761,2363.8,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725566421729,1.62559761,2364.0,2363.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725566421920,1.62559761,2364.0,2363.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566422123,1.62559761,2363.8,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725566422326,1.62559761,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725566422917,1.62559761,2363.9,2363.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566423121,1.62559761,2363.9,2363.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566423322,1.62559761,2363.8,2363.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566423524,1.62559761,2363.8,2363.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725566423839,1.62559761,2363.8,2363.6,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725566423840,1.62559761,2363.7,2363.6,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725566424131,0.0063488,2364.1,2364.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1725566424322,0.0063488,2364.1,2364.0,9.07855]
["bitfinex-derivatives","ETHF0:USTF0",1725566424528,0.0335,2364.3,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725566424925,0.0335,2364.3,2364.2,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1725566425327,0.0335,2364.3,2364.2,11.71022]
["bitfinex-derivatives","ETHF0:USTF0",1725566426236,2.38046348,2365.0,2364.3,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1725566426442,2.59036348,2365.0,2364.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566426629,2.59036348,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566426630,0.42292,2364.9,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725566426833,0.42292,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566427337,0.0063488,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725566427833,0.0063488,2364.8,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566428333,2.17381228,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725566428536,0.0063488,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725566428737,0.42295,2364.7,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566428935,2.17381228,2364.8,2364.4,0.4293488]
["bitfinex-derivatives","ETHF0:USTF0",1725566429333,2.17381228,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725566430339,2.17381228,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725566430340,0.0063488,2364.8,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725566430836,6.40261228,2364.8,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566431040,3.64790348,2364.5,2364.4,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566431245,3.64790348,2364.5,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566431246,0.42306,2364.1,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566431451,3.63086,2364.1,2363.7,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725566431933,3.63086,2364.1,2363.7,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1725566432131,3.63085,2364.1,2363.7,4.8194588]
["bitfinex-derivatives","ETHF0:USTF0",1725566432333,0.42306,2364.1,2363.7,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566432540,0.42308,2364.0,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566432739,2.60155004,2364.0,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566433035,0.42309,2363.9,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566433233,1.29771,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566433434,3.93157004,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566433633,5.9835,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566433831,1.7531,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566434427,0.8746,2363.8,2363.7,0.4294688]
["bitfinex-derivatives","ETHF0:USTF0",1725566434834,0.8746,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566435051,0.8746,2363.8,2363.7,0.4294688]
["bitfinex-derivatives","ETHF0:USTF0",1725566435250,0.8746,2363.8,2363.7,4.8194688]
["bitfinex-derivatives","ETHF0:USTF0",1725566435752,2.17847004,2364.0,2363.7,4.8194688]
["bitfinex-derivatives","ETHF0:USTF0",1725566435953,2.17847004,2364.1,2363.7,4.8194688]
["bitfinex-derivatives","ETHF0:USTF0",1725566436156,2.17847004,2364.1,2363.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725566436355,2.17847004,2364.0,2363.7,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566436550,2.17847004,2364.0,2363.7,4.8194688]
["bitfinex-derivatives","ETHF0:USTF0",1725566437459,2.60153004,2364.1,2363.7,4.8194688]
["bitfinex-derivatives","ETHF0:USTF0",1725566437751,2.17847004,2364.0,2363.7,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566438351,4.65349,2363.9,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566438559,2.60158004,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566438757,7.69298004,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566439256,5.51451,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566439853,7.69298004,2363.8,2363.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566440046,7.69298004,2363.8,2363.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725566440047,0.4232,2363.3,2363.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725566440243,0.4232,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566440446,0.8629,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566440649,0.8629,2363.2,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566442056,0.8629,2363.2,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566442248,4.0707,2363.2,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566442856,0.824,2363.1,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566443062,1.24723,2363.1,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566443258,1.7007,2363.1,2362.9,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566443459,6.67278608,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566443460,6.24955608,2363.2,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566443659,2.18520488,2363.4,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725566443855,0.0063488,2363.4,2362.9,4.8196088]
["bitfinex-derivatives","ETHF0:USTF0",1725566444055,2.18520488,2363.4,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725566444464,0.0063488,2363.4,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566444661,0.4295288,2363.4,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566444856,2.60838488,2363.4,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566445167,2.17885608,2363.3,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566445362,2.18520488,2363.4,2362.9,4.3963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566445664,2.18520488,2363.4,2362.9,4.8196088]
["bitfinex-derivatives","ETHF0:USTF0",1725566445859,2.60838488,2363.4,2362.9,4.8196088]
["bitfinex-derivatives","ETHF0:USTF0",1725566447067,0.4295288,2363.4,2362.9,4.8196088]
["bitfinex-derivatives","ETHF0:USTF0",1725566447262,0.0063488,2363.4,2362.9,4.8196088]
["bitfinex-derivatives","ETHF0:USTF0",1725566447564,0.0063488,2363.4,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725566448264,0.0063488,2363.4,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725566448967,0.0063488,2363.4,2363.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1725566449263,0.0063488,2363.4,2363.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566449563,0.0063488,2363.4,2363.2,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725566449761,0.0063488,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566449965,0.0063488,2363.4,2363.2,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1725566451467,0.0063488,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566451859,0.0063488,2363.4,2363.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725566452061,0.0063488,2363.4,2363.3,10.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725566452660,0.0063488,2363.4,2363.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725566456572,0.0063488,2363.4,2363.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725566456768,0.0063488,2363.4,2363.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725566457672,4.6750301,2364.1,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566457673,0.8938,2364.1,2363.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725566457973,1.31686,2364.1,2363.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566458174,0.42307,2364.0,2363.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566458875,3.50206488,2364.1,2363.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566459068,3.50206488,2364.1,2363.8,3.71311]
["bitfinex-derivatives","ETHF0:USTF0",1725566459069,1.3232088,2364.1,2363.8,3.71311]
["bitfinex-derivatives","ETHF0:USTF0",1725566459273,0.9001488,2364.1,2363.8,3.71311]
["bitfinex-derivatives","ETHF0:USTF0",1725566459666,0.0063488,2364.1,2363.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566459863,0.0063488,2364.1,2363.8,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725566460073,0.0063488,2364.1,2364.0,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1725566460263,0.0063488,2364.1,2364.0,11.15127]
["bitfinex-derivatives","ETHF0:USTF0",1725566460880,0.0063488,2364.1,2364.0,11.36315646]
["bitfinex-derivatives","ETHF0:USTF0",1725566461275,0.0063488,2364.1,2364.0,11.15127]
["bitfinex-derivatives","ETHF0:USTF0",1725566461480,0.0063488,2364.1,2364.0,11.36065895]
["bitfinex-derivatives","ETHF0:USTF0",1725566462067,0.8266,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725566462372,0.8266,2364.6,2364.0,17.99526895]
["bitfinex-derivatives","ETHF0:USTF0",1725566462373,0.8266,2364.6,2364.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566462574,0.8266,2364.6,2364.5,3.71298]
["bitfinex-derivatives","ETHF0:USTF0",1725566462772,0.8266,2364.6,2364.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566463672,0.8266,2364.6,2364.5,3.71298]
["bitfinex-derivatives","ETHF0:USTF0",1725566463866,0.8266,2364.6,2364.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566465266,0.0063488,2364.8,2364.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566465472,0.0063488,2364.8,2364.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566465771,0.0063488,2364.8,2364.7,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1725566466977,1.7197,2365.2,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725566467280,0.42279,2365.6,2365.1,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725566467584,2.508,2365.7,2365.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566467873,3.2078,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725566468080,4.9871,2366.1,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725566468281,5.4098,2366.1,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566469072,4.9871,2366.1,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566469272,4.9871,2366.1,2365.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566469273,0.42271,2366.0,2365.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566470182,2.202,2366.1,2365.7,0.4291088]
["bitfinex-derivatives","ETHF0:USTF0",1725566470587,2.202,2366.1,2365.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566470881,0.42271,2366.0,2365.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566471077,2.202,2366.1,2365.7,0.4291088]
["bitfinex-derivatives","ETHF0:USTF0",1725566471280,0.8178,2366.3,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566471671,1.24047,2366.3,2365.9,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725566471877,0.42268,2366.2,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566472281,0.8178,2366.3,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566472486,0.42268,2366.2,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566472877,0.8178,2366.3,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566473186,0.4227,2366.1,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566473380,0.42269,2366.2,2365.9,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725566473581,0.42269,2366.2,2365.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566474080,1.24047,2366.3,2365.9,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725566474286,0.8178,2366.3,2365.9,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725566474476,1.24047,2366.3,2365.9,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1725566474677,0.8178,2366.3,2365.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566474986,0.4227,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725566475580,0.8178,2366.3,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725566475581,0.42268,2366.2,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725566475780,0.8178,2366.3,2365.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566475977,0.8158,2366.5,2365.7,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566475978,0.8158,2366.5,2366.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566476192,0.213,2367.2,2366.3,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1725566476382,1.8861,2367.4,2367.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566476575,1.8861,2367.4,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566476576,0.42248,2367.3,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566476983,0.4225,2367.2,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566477189,1.6731,2367.4,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566477491,1.6731,2367.4,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725566478083,2.09556,2367.4,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725566478284,2.09556,2367.4,2367.0,8.0166688]
["bitfinex-derivatives","ETHF0:USTF0",1725566478485,1.6731,2367.4,2367.0,7.5941488]
["bitfinex-derivatives","ETHF0:USTF0",1725566478682,0.42251,2367.2,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566479184,0.42249,2367.3,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566479989,0.42252,2367.1,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566480884,2.72929,2367.4,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566481080,0.42251,2367.2,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566482688,3.63031,2367.2,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566484589,3.2078,2367.2,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566485687,1.6731,2367.4,2367.0,4.8088688]
["bitfinex-derivatives","ETHF0:USTF0",1725566485688,2.09558,2367.4,2367.0,4.8088688]
["bitfinex-derivatives","ETHF0:USTF0",1725566485890,0.42248,2367.3,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566486191,1.6731,2367.4,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566486192,1.6731,2367.4,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725566486387,1.6731,2367.4,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566486689,1.6731,2367.4,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725566487387,2.09556,2367.4,2367.0,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566487588,1.6731,2367.4,2367.0,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566487890,1.05625,2367.2,2366.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566488087,7.4326,2367.3,2366.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566488088,1.05632,2367.1,2366.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566488288,0.42255,2366.9,2366.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566488486,4.1018,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566488686,4.1018,2367.0,2366.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725566488983,4.1018,2367.0,2366.5,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566488984,3.2078,2366.7,2366.5,4.3863488]
["bitfinex-derivatives","ETHF0:USTF0",1725566489290,0.9003488,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566489485,0.9003488,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566489883,0.9003488,2367.0,2366.5,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725566490083,3.2078,2366.9,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566490286,1.26927,2366.8,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566490589,0.8467,2366.8,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566491484,1.26927,2366.8,2366.5,3.7189588]
["bitfinex-derivatives","ETHF0:USTF0",1725566492197,1.26927,2366.8,2366.5,3.2963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566492198,1.26928,2366.8,2366.5,3.2963488]
["bitfinex-derivatives","ETHF0:USTF0",1725566492390,0.8467,2366.8,2366.5,3.7189688]
["bitfinex-derivatives","ETHF0:USTF0",1725566492793,0.0063488,2367.0,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566493400,0.0063488,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566493596,0.0063488,2367.0,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566493597,0.0063488,2367.0,2366.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725566494803,0.0063488,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566496199,0.0063488,2367.0,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566496390,0.0063488,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566496587,0.0063488,2367.0,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566496794,0.42255,2366.9,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566497597,0.4288988,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566497796,0.0063488,2367.0,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566497994,0.0063488,2367.0,2366.5,6.9267688]
["bitfinex-derivatives","ETHF0:USTF0",1725566497995,0.42257,2366.8,2366.5,6.9267688]
["bitfinex-derivatives","ETHF0:USTF0",1725566498193,3.63036,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566498393,3.63036,2366.9,2366.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1725566499687,0.4288888,2367.0,2366.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1725566499889,0.42255,2366.9,2366.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1725566500092,0.4288988,2367.0,2366.7,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1725566501292,0.4288988,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566501293,0.0063488,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566501498,0.0063488,2367.0,2366.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725566501898,0.0063488,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566502101,0.4288788,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566502496,0.42256,2366.9,2366.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725566502697,0.42256,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566502902,0.42256,2366.9,2366.6,3.71259]
["bitfinex-derivatives","ETHF0:USTF0",1725566503300,0.4288888,2367.0,2366.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566503609,0.4288888,2367.0,2366.5,3.2141488]
["bitfinex-derivatives","ETHF0:USTF0",1725566503610,0.0063488,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566504000,0.0063488,2367.0,2366.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725566504703,0.0063488,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566504901,0.0063488,2367.0,2366.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725566505404,0.0063488,2367.0,2366.7,3.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725566505405,0.4288788,2367.0,2366.7,3.71258]
["bitfinex-derivatives","ETHF0:USTF0",1725566505606,0.0063488,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566505806,0.0063488,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566506212,0.0063488,2367.0,2366.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725566506400,0.0063488,2367.0,2366.9,7.93735]
["bitfinex-derivatives","ETHF0:USTF0",1725566506609,0.0063488,2367.0,2366.9,14.99374]
["bitfinex-derivatives","ETHF0:USTF0",1725566506806,0.0063488,2367.0,2366.9,8.99374]
["bitfinex-derivatives","ETHF0:USTF0",1725566507096,0.0063488,2367.0,2366.9,7.93735]
["bitfinex-derivatives","ETHF0:USTF0",1725566507504,2.003,2367.6,2366.9,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725566507705,1.79,2367.6,2367.3,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1725566508503,2.21243,2367.6,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566508705,2.21243,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566508706,0.42246,2367.5,2367.1,6.92031]
["bitfinex-derivatives","ETHF0:USTF0",1725566509210,0.42246,2367.5,2367.1,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1725566509604,1.79,2367.6,2367.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566509814,3.2078,2367.4,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566510108,0.42248,2367.4,2367.0,3.71253]
["bitfinex-derivatives","ETHF0:USTF0",1725566510507,7.4326,2367.4,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566510705,1.31449,2367.3,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566511303,1.31449,2367.3,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566511711,1.31449,2367.3,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725566512710,0.42251,2367.2,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566512903,3.07085608,2367.3,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566513100,0.892,2367.3,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566513299,3.07085608,2367.3,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566513505,2.60137608,2367.1,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566513719,0.42252,2367.1,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566513900,0.42252,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566514104,2.60136608,2367.2,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566514307,2.17885608,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566514505,2.60136608,2367.2,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566515212,2.17885608,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566515405,2.60136608,2367.2,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566516109,0.42252,2367.1,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566516412,2.60137608,2367.1,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566516710,2.60137608,2367.1,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566516923,2.60137608,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566517110,2.17885608,2367.1,2366.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1725566517314,2.17885608,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566517807,2.17885608,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725566518112,2.17885608,2367.2,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566518417,2.17885608,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725566518608,2.17885608,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725566518804,3.1460201,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566519014,3.1460201,2367.5,2367.3,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1725566519212,2.7235701,2367.5,2367.3,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1725566519402,3.1460201,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566520217,2.7235701,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566520613,3.1460301,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566520906,2.7235701,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566521415,3.27474828,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566521914,2.85228627,2367.4,2367.3,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1725566522108,2.85228627,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566522309,3.1460301,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566522505,2.85229039,2367.4,2367.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1725566522709,5.21839013,2367.6,2367.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1725566522710,2.18698309,2367.2,2367.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1725566522907,2.18698309,2367.2,2367.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725566523114,2.18698309,2367.2,2367.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1725566523712,2.18698309,2367.2,2367.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725566524216,2.18698309,2367.2,2367.1,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1725566525219,2.1883488,2367.3,2367.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725566525406,2.1883488,2367.3,2367.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725566527710,2.6108288,2367.3,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566527914,0.42252,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566528316,2.6108766,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566528515,0.42252,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566528722,2.6108866,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566529118,2.1883666,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566529313,2.1883666,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725566529508,2.6108766,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725566529807,2.6108666,2367.2,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566530620,3.6671166,2367.2,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566530825,3.6671166,2367.2,2366.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725566530826,0.42254,2367.0,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566531320,0.4225,2367.2,2366.9,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1725566531321,2.18720823,2367.2,2366.9,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1725566531521,2.18720823,2367.2,2367.1,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1725566532321,2.18720823,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725566532520,2.18720823,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725566532722,2.54430886,2367.5,2367.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566532908,0.42246,2367.4,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566533113,3.15617886,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566533309,0.42245,2367.5,2367.3,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1725566534214,4.06856886,2367.6,2367.3,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1725566535008,3.64612886,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725566535214,0.9124,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725566535714,0.9124,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725566536121,0.9124,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725566536517,0.9292,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725566536726,0.9292,2367.7,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566537225,0.9292,2367.7,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566537920,0.9292,2367.7,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566538825,5.94152886,2367.8,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566539018,7.22102886,2367.8,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566539418,4.01322886,2367.8,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566539623,3.59082886,2367.8,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566539917,4.01322886,2367.8,2367.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1725566540723,3.59082886,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566541025,1.27949,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566541211,1.27949,2367.8,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566541613,1.27949,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566541614,0.8571,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566542020,4.92710886,2367.9,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566543727,3.59712886,2367.9,2367.8,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1725566544121,0.8634,2367.9,2367.8,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1725566545625,4.01949886,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566547626,0.42239,2367.8,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725566547919,4.01951886,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566548520,2.73372886,2367.9,2367.8,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1725566548724,3.15608886,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566548916,0.42237,2367.9,2367.8,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1725566549918,2.73372886,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566550124,4.01507886,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566550324,4.01507886,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566550728,2.73372886,2368.0,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566551022,4.01507886,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566551428,4.01507886,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566551429,4.01507886,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566551723,4.01507886,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566552119,4.01507886,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566552430,2.73372886,2368.0,2367.8,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1725566552729,3.15609886,2368.0,2367.8,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1725566554227,3.15609886,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566554430,3.15609886,2368.0,2367.8,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1725566554724,3.15609886,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566555228,3.15609886,2368.0,2367.8,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1725566555625,3.15609886,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566556525,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566556732,4.01507886,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566557031,3.59272886,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566557226,3.2078,2368.3,2368.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725566557227,2.73372886,2368.3,2368.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725566557431,2.73372886,2368.3,2368.2,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725566557730,3.15602886,2368.3,2368.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725566557917,2.73372886,2368.3,2368.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725566558321,3.15602886,2368.4,2368.2,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725566558519,0.4223,2368.3,2368.2,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725566558724,3.15602886,2368.3,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566558930,3.15602886,2368.3,2368.1,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725566559118,2.73372886,2368.3,2368.1,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725566559323,0.42232,2368.2,2368.1,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725566559836,3.15603886,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566560133,0.42232,2368.2,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566560524,3.15604886,2368.2,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566560721,0.42235,2368.1,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566560931,3.15605886,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566561131,3.15605886,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566561337,0.42233,2368.2,2368.1,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1725566561533,3.15604886,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566561728,2.73372886,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566562035,3.15601886,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566562236,2.73372886,2368.4,2368.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725566562626,3.15600886,2368.4,2368.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725566563030,2.73372886,2368.4,2368.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1725566563230,0.8937,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566563436,1.31597,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566563639,1.31597,2368.5,2368.3,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725566563831,2.73569517,2368.4,2368.3,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725566565234,2.73569517,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566565437,3.62429517,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725566565625,3.62429517,2368.6,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566565935,0.8886,2368.6,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566566139,1.31085,2368.6,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566566330,3.07626755,2368.6,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566566638,2.18766755,2368.6,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566566934,3.60809517,2368.8,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566566935,2.18766755,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566567139,3.48228755,2368.8,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566567341,3.06006755,2368.8,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566567536,2.18766755,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566568038,2.60989755,2368.8,2368.5,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1725566568332,2.18766755,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566568532,2.18766755,2368.8,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566569331,3.47676755,2368.9,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566569532,3.05456755,2368.9,2368.7,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1725566569725,3.05456755,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725566569929,2.18766755,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725566570246,4.45252755,2369.1,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566570433,0.42218,2369.0,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566570734,2.60984755,2369.0,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566571737,4.45253755,2369.1,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566571944,3.10596755,2369.1,2368.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725566572134,2.60982755,2369.1,2368.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725566573141,2.18766755,2369.1,2368.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725566573348,3.08526755,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725566573638,3.08526755,2369.2,2369.1,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725566573940,3.08526755,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566574138,3.08526755,2369.2,2369.1,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725566574332,2.18766755,2369.4,2369.1,13.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725566574538,3.56786503,2369.8,2369.3,7.55312]
["bitfinex-derivatives","ETHF0:USTF0",1725566574737,0.52327456,2369.8,2369.7,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725566575234,0.52327456,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566575429,0.52327456,2369.8,2369.7,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725566575743,0.42207,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566576243,0.52327456,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725566576441,0.52327456,2369.8,2369.7,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1725566576641,0.52327456,2369.8,2369.7,7.93205]
["bitfinex-derivatives","ETHF0:USTF0",1725566576932,0.20334456,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725566577141,0.20334456,2370.0,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566577333,0.20334456,2370.0,2369.9,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725566577533,0.20334456,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566577729,0.42205,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566578236,0.4221,2369.5,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566578539,1.05523,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566578844,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566579041,0.42211,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566579242,0.8852,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566579436,0.8852,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566579635,1.30728,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566579939,3.44285503,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566580143,3.44285503,2370.0,2369.5,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725566580144,0.42206,2369.7,2369.5,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725566580335,1.05517,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566580538,1.05517,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566580539,0.42214,2369.2,2368.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566580840,0.42218,2369.0,2368.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566581235,11.69923,2369.0,2368.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566581438,12.40609047,2369.0,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566581645,0.42227,2368.5,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566581839,0.8607,2368.4,2368.1,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1725566582041,0.8607,2368.4,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566582042,2.17568,2368.4,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566582240,1.7534,2368.4,2368.1,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1725566582439,1.7534,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725566582940,1.7534,2368.4,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566583145,1.7534,2368.4,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566583146,3.93789047,2368.4,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566583337,0.42234,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566583847,3.2078,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566584038,1.7534,2368.4,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566584339,3.6301,2368.3,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566584648,3.63011,2368.3,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566584944,3.2078,2368.3,2368.0,3.71867526]
["bitfinex-derivatives","ETHF0:USTF0",1725566585137,2.17569,2368.4,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566585344,1.7534,2368.4,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566585543,0.8607,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566586645,0.8607,2368.4,2368.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725566587440,0.00629012,2368.5,2368.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725566587441,0.00629012,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566587749,0.00629012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566587939,0.00629012,2368.5,2368.4,7.93468]
["bitfinex-derivatives","ETHF0:USTF0",1725566588739,0.00629012,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566589441,0.00629012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566590243,0.00629012,2368.5,2368.4,7.93468]
["bitfinex-derivatives","ETHF0:USTF0",1725566590446,0.00629012,2368.5,2368.4,13.93468]
["bitfinex-derivatives","ETHF0:USTF0",1725566590642,0.00629012,2368.5,2368.4,14.86898]
["bitfinex-derivatives","ETHF0:USTF0",1725566591443,0.00629012,2368.5,2368.4,8.86898]
["bitfinex-derivatives","ETHF0:USTF0",1725566591836,0.00629012,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566592241,0.00629012,2368.5,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566592242,0.42228,2368.4,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566592643,1.31487012,2368.5,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566593444,0.89259012,2368.5,2368.3,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725566593651,1.31486012,2368.5,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566594150,1.31486012,2368.5,2368.3,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725566594351,0.89259012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566595648,0.00629012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566595849,0.00629012,2368.5,2368.4,14.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725566596143,0.00629012,2368.5,2368.4,15.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725566597353,0.00629012,2368.5,2368.4,8.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725566598443,0.00629012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566601455,0.00629012,2368.5,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566601850,0.42228,2368.4,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566602049,0.9264,2368.4,2368.3,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1725566602253,0.00629012,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566603448,0.00629012,2368.5,2368.4,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725566603652,0.00629012,2368.5,2368.4,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725566603847,0.00629012,2368.5,2368.4,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725566604052,0.00629012,2368.5,2368.4,8.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725566605559,0.00629012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566606353,1.79579012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566606650,2.67249012,2368.5,2368.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1725566606848,3.09476012,2368.5,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566607053,0.42228,2368.4,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566607453,0.42228,2368.4,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566608154,0.42234,2368.1,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566608658,2.18787126,2368.2,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566608659,0.42233,2368.2,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566608965,0.42233,2368.2,2368.0,3.71869526]
["bitfinex-derivatives","ETHF0:USTF0",1725566609561,2.61018126,2368.3,2368.0,3.71869526]
["bitfinex-derivatives","ETHF0:USTF0",1725566610458,2.18787126,2368.3,2368.0,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566610666,2.61018126,2368.3,2368.0,3.71868526]
["bitfinex-derivatives","ETHF0:USTF0",1725566611358,0.42232,2368.2,2368.0,3.71868526]
["bitfinex-derivatives","ETHF0:USTF0",1725566611556,2.61018126,2368.3,2368.0,3.71867526]
["bitfinex-derivatives","ETHF0:USTF0",1725566611758,2.61018126,2368.3,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566611759,2.61021126,2368.2,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566612555,2.18787126,2368.2,2368.0,0.42868526]
["bitfinex-derivatives","ETHF0:USTF0",1725566612885,2.18787126,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566613062,2.18787126,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566613656,2.18787126,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566613863,2.18787126,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566614062,5.28263138,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566614464,5.28263138,2368.5,2368.2,6.92011]
["bitfinex-derivatives","ETHF0:USTF0",1725566614864,4.86036138,2368.5,2368.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566615062,4.86036138,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725566616566,4.86036138,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566618473,4.86036138,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566618675,4.86036138,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725566618868,4.86036138,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566620076,4.86036138,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725566620268,5.28263138,2368.5,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725566620580,5.28263138,2368.5,2368.2,6.92011]
["bitfinex-derivatives","ETHF0:USTF0",1725566620875,2.61016126,2368.4,2368.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566621077,2.18787126,2368.4,2368.2,6.92012]
["bitfinex-derivatives","ETHF0:USTF0",1725566621271,5.83046529,2368.5,2368.2,6.92012]
["bitfinex-derivatives","ETHF0:USTF0",1725566621272,5.40818529,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566621470,2.18981671,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566622269,0.42229,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566622472,2.19103554,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566622770,2.19103554,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566622969,2.19103554,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566623171,2.61333554,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566623376,2.73569517,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566625277,2.86481137,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566626682,2.73569517,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566628872,2.86474513,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566629077,2.73569517,2368.3,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1725566629377,4.93067312,2368.3,2368.2,12.19833]
["bitfinex-derivatives","ETHF0:USTF0",1725566629577,2.19497795,2368.3,2368.2,13.06813]
["bitfinex-derivatives","ETHF0:USTF0",1725566630878,2.19497795,2368.3,2368.2,12.01232]
["bitfinex-derivatives","ETHF0:USTF0",1725566631269,2.19497795,2368.3,2368.2,13.06813]
["bitfinex-derivatives","ETHF0:USTF0",1725566631674,2.19497795,2368.3,2368.2,8.84573]
["bitfinex-derivatives","ETHF0:USTF0",1725566632774,1.78749956,2368.4,2368.2,19.06813]
["bitfinex-derivatives","ETHF0:USTF0",1725566632976,1.79378968,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725566633480,1.79378968,2368.5,2368.4,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725566635468,0.00629012,2368.5,2368.4,10.85074101]
["bitfinex-derivatives","ETHF0:USTF0",1725566635671,2.73569517,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566635974,2.74344789,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725566636179,3.60884789,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566636375,3.60884789,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566636575,3.60884789,2369.3,2369.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725566636981,3.60884789,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566637190,3.60884789,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566637683,3.60884789,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566637684,8.48396,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566637887,3.16279479,2368.9,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566638188,2.74058479,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566638375,2.74058479,2368.7,2368.5,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1725566638687,5.88889479,2368.8,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566638876,2.74058479,2368.6,2368.4,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725566639482,2.74058479,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566639981,2.74058479,2368.7,2368.5,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1725566640185,2.74058479,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566640481,2.74058479,2368.6,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566641286,2.74058479,2368.6,2368.5,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1725566641582,2.74058479,2368.7,2368.5,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1725566641882,2.74058479,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566642087,2.74058479,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566642281,2.74058479,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566642684,3.14832,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566642685,2.7261,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566642985,5.46681035,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725566643374,5.46681035,2368.8,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566643580,5.46681035,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725566643776,5.46681035,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725566643984,5.46681035,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725566644378,5.46681035,2368.8,2368.7,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1725566644379,2.74071035,2368.8,2368.7,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1725566644684,3.24991013,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566644685,2.74071035,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566644878,2.86972937,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566645484,2.86972958,2369.0,2368.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725566645679,2.74071035,2369.0,2368.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725566646281,5.47241035,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566646483,5.60142327,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566646684,0.12901292,2369.1,2369.0,7.85078]
["bitfinex-derivatives","ETHF0:USTF0",1725566646885,3.24991013,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566646886,2.74071035,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566647182,4.50621035,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566647386,4.50621035,2369.5,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566647387,4.50621035,2369.5,2369.3,6.91991]
["bitfinex-derivatives","ETHF0:USTF0",1725566648087,1.7655,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566648280,2.74071035,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566648884,2.74071035,2369.6,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566649083,2.74071035,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566649283,4.49491035,2369.8,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566649588,4.49491035,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566649793,2.94405491,2370.0,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566649979,0.20334456,2370.0,2369.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566650388,0.20334456,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566650681,0.62535456,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566650988,0.20334456,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566651287,0.20334456,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725566651488,0.213,2370.5,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725566651489,0.213,2370.5,2370.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566651787,0.8816,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566651990,0.8816,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566652886,0.8816,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566654597,0.8757,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566655284,0.8757,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566655688,0.8757,2370.3,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566655996,0.42197,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566656297,0.42196,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566656793,0.8757,2370.3,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725566656993,1.29765,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566657196,1.29766,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566657988,0.8757,2370.3,2369.9,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1725566658188,0.42196,2370.2,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566659893,1.29766,2370.3,2369.9,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1725566660194,1.29766,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566660195,0.8757,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566660390,0.8757,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566660592,0.8757,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566661396,0.8757,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566661593,1.29765,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566662104,0.8757,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566663809,3.2078,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725566664003,5.9646,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725566664305,6.38646,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725566665202,3.2078,2370.8,2370.7,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725566665505,0.9152,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725566665802,0.9152,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725566666004,0.9152,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725566666393,0.9152,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725566666599,0.9152,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725566667201,0.9152,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725566667202,5.1328,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725566667407,0.42183,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725566667703,0.42182,2371.0,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725566668103,0.9152,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725566668504,0.42182,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725566668699,0.42182,2371.0,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566668700,4.2176,2371.0,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566668901,0.42187,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725566669293,3.2078,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725566669498,0.42186,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725566669704,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725566670009,0.42185,2370.9,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566670010,3.2078,2370.9,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566670211,1.47669,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566670506,1.47669,2370.5,2369.9,0.20888896]
["bitfinex-derivatives","ETHF0:USTF0",1725566670507,0.42198,2370.2,2369.9,0.20888896]
["bitfinex-derivatives","ETHF0:USTF0",1725566670705,0.42198,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725566671101,0.42198,2370.2,2370.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1725566671319,0.42198,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566671507,0.42198,2370.2,2370.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1725566671814,0.42198,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566672010,0.42198,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566672403,0.42198,2370.2,2370.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1725566672912,0.42829526,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566673107,0.42197,2370.2,2370.0,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1725566673307,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725566673507,0.42198,2370.1,2369.9,3.63613526]
["bitfinex-derivatives","ETHF0:USTF0",1725566674804,0.00633526,2370.3,2370.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566675003,0.00633526,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566675311,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566677116,0.42828526,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566677503,0.42828526,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566677504,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566677813,0.00633526,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566677814,0.42829526,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566678208,0.00633526,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566678409,0.42828526,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566678608,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566681519,0.00633526,2370.3,2370.1,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1725566681817,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566682211,0.00633526,2370.3,2370.2,12.06566]
["bitfinex-derivatives","ETHF0:USTF0",1725566682408,0.00633526,2370.3,2370.2,12.98936]
["bitfinex-derivatives","ETHF0:USTF0",1725566683218,0.00633526,2370.3,2370.2,14.04428]
["bitfinex-derivatives","ETHF0:USTF0",1725566683413,0.00633526,2370.3,2370.2,12.98936]
["bitfinex-derivatives","ETHF0:USTF0",1725566684119,0.00633526,2370.3,2370.2,12.06566]
["bitfinex-derivatives","ETHF0:USTF0",1725566684716,0.00633526,2370.3,2370.2,7.84646]
["bitfinex-derivatives","ETHF0:USTF0",1725566684915,4.22553526,2370.3,2369.9,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725566685218,0.422,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566685419,0.42199,2370.1,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566685615,0.9417,2370.2,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566685616,0.422,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566685917,1.298,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566686112,0.876,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566686310,1.36367,2370.2,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566686618,2.23967,2370.2,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566686915,2.23967,2370.2,2369.9,0.42835526]
["bitfinex-derivatives","ETHF0:USTF0",1725566687219,1.8177,2370.2,2369.9,0.42835526]
["bitfinex-derivatives","ETHF0:USTF0",1725566687607,1.8177,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725566688918,1.8177,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566689119,2.1876597,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566689416,2.1876597,2370.3,2370.0,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1725566689417,2.18132444,2370.2,2370.0,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1725566689615,0.00633526,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566689616,2.1876597,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725566690119,2.1876597,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566690320,0.00633526,2370.3,2370.1,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1725566691114,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566691423,2.1876597,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566692112,2.1876597,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725566692319,2.1876597,2370.3,2370.1,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1725566692513,2.18132444,2370.2,2370.1,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1725566692722,2.18132444,2370.2,2370.1,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725566695524,2.1876597,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566696526,0.00633526,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566696826,0.00633526,2370.3,2370.1,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1725566697127,2.19957181,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566697520,2.20590707,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725566698024,0.00633526,2370.3,2370.2,11.13896]
["bitfinex-derivatives","ETHF0:USTF0",1725566698229,0.00633526,2370.3,2370.2,12.05316]
["bitfinex-derivatives","ETHF0:USTF0",1725566698532,0.00633526,2370.3,2370.2,13.00756]
["bitfinex-derivatives","ETHF0:USTF0",1725566699025,2.20590707,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566699230,3.08920707,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725566699528,0.00633526,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725566699920,2.20590707,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725566700121,0.00633526,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725566700523,2.20590707,2370.3,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725566701025,4.22553526,2370.3,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566701226,3.17403494,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566702231,4.22904494,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566702532,5.69621,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566703122,6.1069267,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566703432,9.35683683,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566703627,6.1069267,2370.0,2369.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566705230,0.42207,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566705624,0.42207,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566705826,3.50920164,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566706023,4.87923164,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566706729,2.6795,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566708431,3.10158,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725566709129,3.10158,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566709130,4.87923164,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566709329,2.6795,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566710531,2.6795,2369.6,2369.3,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725566710728,2.19973164,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566711031,2.19973164,2369.7,2369.6,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1725566711425,2.19973164,2369.7,2369.6,7.97505]
["bitfinex-derivatives","ETHF0:USTF0",1725566711631,2.19973164,2369.8,2369.7,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1725566711827,2.19973164,2369.8,2369.7,8.98719]
["bitfinex-derivatives","ETHF0:USTF0",1725566712130,1.49248773,2369.9,2369.8,6.75221]
["bitfinex-derivatives","ETHF0:USTF0",1725566712331,3.24991013,2370.2,2370.1,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1725566712534,3.10889316,2370.2,2370.1,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1725566712726,2.91852759,2370.2,2370.1,18.19394]
["bitfinex-derivatives","ETHF0:USTF0",1725566713532,0.98953289,2370.2,2370.1,24.77809864]
["bitfinex-derivatives","ETHF0:USTF0",1725566714234,3.79789708,2370.3,2370.2,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1725566714534,3.29756023,2370.4,2370.3,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1725566714742,3.29756023,2370.4,2370.3,10.04089]
["bitfinex-derivatives","ETHF0:USTF0",1725566715037,3.29756023,2370.4,2370.3,21.41832764]
["bitfinex-derivatives","ETHF0:USTF0",1725566715237,3.29756023,2370.4,2370.3,20.36345764]
["bitfinex-derivatives","ETHF0:USTF0",1725566716035,5.3050794,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725566716236,5.83375332,2370.5,2370.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725566717037,5.83375332,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566717229,10.05215332,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566717435,17.6669,2370.5,2370.0,4.31218075]
["bitfinex-derivatives","ETHF0:USTF0",1725566717635,7.4485,2370.5,2370.0,4.31218075]
["bitfinex-derivatives","ETHF0:USTF0",1725566717836,0.42197,2370.2,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566718144,7.4485,2370.5,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566718145,0.911,2370.1,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566718742,0.911,2370.1,2370.0,1.52638075]
["bitfinex-derivatives","ETHF0:USTF0",1725566719749,4.1585,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725566719949,4.1585,2370.5,2370.0,1.52637075]
["bitfinex-derivatives","ETHF0:USTF0",1725566719950,0.42194,2370.4,2370.0,1.52637075]
["bitfinex-derivatives","ETHF0:USTF0",1725566720144,0.42194,2370.4,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566720544,0.42196,2370.3,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566721047,0.42195,2370.3,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566721345,3.2078,2370.3,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566721542,3.62976,2370.3,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566722348,0.42198,2370.1,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566722845,4.64118,2370.1,2370.0,1.10438075]
["bitfinex-derivatives","ETHF0:USTF0",1725566723042,4.6412,2370.0,2369.9,1.56095187]
["bitfinex-derivatives","ETHF0:USTF0",1725566723350,0.42202,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566723550,5.59622,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566723850,5.72537238,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566724352,5.59622,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566724549,5.72538177,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566724750,9.01538177,2369.9,2369.8,2.2087615]
["bitfinex-derivatives","ETHF0:USTF0",1725566724948,0.42209,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566725252,3.7590573,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566725448,7.9790573,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566725655,7.84989,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566725948,7.97906742,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566726451,13.84989,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566726650,13.97906822,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566726844,7.97906822,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566727151,13.97906822,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566727349,13.84989,2369.5,2369.4,7.53366541]
["bitfinex-derivatives","ETHF0:USTF0",1725566727546,13.84989,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566727753,17.14239637,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566727951,17.27156122,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566728149,18.04119637,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566728550,19.09642637,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566728746,19.65255408,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566729251,8.37732408,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566729557,4.1066,2369.5,2369.4,4.22052316]
["bitfinex-derivatives","ETHF0:USTF0",1725566729851,4.52869,2369.5,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566730245,4.1066,2369.5,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566730447,4.1066,2369.5,2369.3,0.42845526]
["bitfinex-derivatives","ETHF0:USTF0",1725566730745,4.52869,2369.5,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566731554,0.42211,2369.4,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566732854,7.27182644,2369.5,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566733247,4.5287,2369.5,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566734153,0.42211,2369.4,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566734950,4.5287,2369.5,2369.3,0.42845526]
["bitfinex-derivatives","ETHF0:USTF0",1725566736352,3.2078,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566736545,3.29,2369.8,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566736546,6.45516644,2369.8,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566736745,6.45516644,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566736746,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566736945,7.32795644,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566737155,0.42204,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566737357,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566738154,0.42206,2369.7,2369.4,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1725566738362,0.42204,2369.8,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566738556,0.42204,2369.8,2369.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725566738557,4.1628,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566738762,4.58482,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725566739353,0.42204,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566739553,0.42205,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725566740456,7.96098644,2369.9,2369.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725566740657,0.42208,2369.6,2369.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725566740852,0.42208,2369.6,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566741257,0.42206,2369.7,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566741466,0.42207,2369.6,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566741765,0.42206,2369.7,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566741965,0.42208,2369.6,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566742167,2.74312644,2369.8,2369.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1725566742461,0.42207,2369.6,2369.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725566742667,0.42211,2369.4,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566744159,4.08912644,2369.5,2369.3,0.42845526]
["bitfinex-derivatives","ETHF0:USTF0",1725566744358,0.42211,2369.4,2369.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566744663,11.78154408,2369.4,2368.4,4.56827]
["bitfinex-derivatives","ETHF0:USTF0",1725566744869,2.75121151,2368.8,2368.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725566745059,3.2078,2369.0,2368.5,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1725566745060,2.75121151,2368.9,2368.5,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1725566745559,2.75121151,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566745754,2.75121151,2368.9,2368.5,2.27249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566745955,2.75121151,2368.8,2368.5,2.27249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566746160,2.75121151,2368.9,2368.5,1.85023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566746761,5.96534677,2369.0,2368.5,1.85023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566747162,2.75121151,2368.9,2368.5,1.85023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566747466,5.96534677,2369.0,2368.5,2.27249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566747667,5.96534677,2369.0,2368.5,5.14023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566747869,3.21413526,2369.0,2368.5,5.14023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566748167,0.00633526,2369.0,2368.5,5.14023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566748368,0.00633526,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725566749270,0.00633526,2369.0,2368.5,5.14023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566749271,0.00633526,2369.0,2368.5,5.56249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566749664,0.00633526,2369.0,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566750169,0.00633526,2369.0,2368.5,5.56249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566751665,2.75754677,2369.0,2368.5,5.56249526]
["bitfinex-derivatives","ETHF0:USTF0",1725566752066,2.75754677,2369.0,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566752362,0.00633526,2369.0,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725566752561,0.00633526,2369.0,2368.5,5.14023526]
["bitfinex-derivatives","ETHF0:USTF0",1725566752768,0.00633526,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725566753467,0.00633526,2369.0,2368.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725566754670,0.00633526,2369.0,2368.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725566755171,0.00633526,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566756274,0.00633526,2369.0,2368.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725566757266,0.00633526,2369.0,2368.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725566757469,0.00633526,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566758067,0.00633526,2369.0,2368.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725566758273,2.75754677,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566759159,13.89913677,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725566759359,3.17343151,2368.8,2368.5,0.94163526]
["bitfinex-derivatives","ETHF0:USTF0",1725566759562,0.9087,2368.7,2368.5,0.94163526]
["bitfinex-derivatives","ETHF0:USTF0",1725566760370,3.2078,2368.6,2368.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566760578,6.38126151,2368.6,2368.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566760871,20.44310381,2368.6,2368.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566761174,20.44310381,2368.6,2368.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566761175,0.42232,2368.2,2368.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566761376,1.28735,2368.1,2367.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725566761571,2.75052273,2368.0,2367.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725566761763,3.61552273,2368.1,2367.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725566761960,3.61552273,2368.1,2367.7,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1725566762175,0.865,2368.1,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566762379,1.35717,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566762569,4.10769273,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566762872,3.2078,2367.9,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566763370,4.10769273,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566763371,1.35717,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566763566,0.9348,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566764074,1.35716,2368.0,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566764276,3.2078,2367.9,2367.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566766972,0.865,2368.1,2367.7,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566767166,0.865,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566767368,0.865,2368.1,2367.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725566767369,1.28734,2368.1,2367.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725566767575,3.2078,2367.9,2367.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725566768774,0.865,2368.1,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566768978,0.865,2368.1,2367.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1725566769568,0.865,2368.1,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566770369,0.865,2368.1,2367.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1725566771171,0.865,2368.1,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566771570,3.2078,2368.2,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725566771865,0.891,2368.5,2367.9,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1725566772070,6.7108,2368.8,2368.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725566772267,1.31323,2368.7,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566772475,1.31323,2368.7,2368.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725566772476,0.42225,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725566773076,1.31324,2368.7,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566773277,0.42226,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725566773480,1.31324,2368.7,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566774381,0.42225,2368.6,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725566774584,0.42225,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566774879,0.891,2368.7,2368.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1725566775078,0.891,2368.7,2368.4,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725566775486,0.891,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725566775782,0.00633526,2369.0,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725566775985,0.00633526,2369.0,2368.9,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725566776281,1.1427,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566776282,0.213,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566776480,4.0626,2369.7,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566776981,0.42207,2369.6,2369.2,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1725566777283,0.00633526,2369.6,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566777594,0.00633526,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566778478,0.00633526,2369.6,2369.2,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566778673,0.00633526,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725566778874,0.00633526,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725566779080,0.00633526,2369.6,2369.5,7.93209]
["bitfinex-derivatives","ETHF0:USTF0",1725566780083,0.00633526,2369.6,2369.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725566780388,0.00633526,2369.6,2369.3,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1725566780684,0.42211,2369.4,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566780987,3.62992,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566781381,7.85072,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566782188,3.2078,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566783087,2.73483526,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566783279,0.88383526,2369.6,2369.2,0.42846526]
["bitfinex-derivatives","ETHF0:USTF0",1725566783476,0.88383526,2369.6,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566783689,1.30590526,2369.6,2369.2,0.42846526]
["bitfinex-derivatives","ETHF0:USTF0",1725566783904,0.88383526,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725566784483,0.88383526,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566784988,0.88383526,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566785177,0.88383526,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566785377,0.88383526,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566785579,0.88383526,2369.6,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566785785,0.88383526,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725566787085,0.88383526,2369.6,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566787391,0.88383526,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725566788789,3.2078,2369.5,2369.2,0.42846526]
["bitfinex-derivatives","ETHF0:USTF0",1725566788987,0.42212,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566789187,4.76744,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566789390,0.42219,2369.0,2368.8,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725566789587,0.42217,2369.1,2368.8,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1725566790286,3.2078,2369.1,2368.8,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1725566790586,3.62997,2369.1,2368.8,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1725566790980,5.0252,2369.4,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725566791181,5.0252,2369.4,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725566791399,0.42216,2369.1,2368.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1725566791593,3.2078,2369.1,2368.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1725566791889,0.42215,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725566792093,0.42216,2369.1,2368.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1725566792289,0.42216,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566792597,0.9118,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725566792794,0.9118,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566792795,0.4222,2368.9,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566792997,0.9118,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566793201,0.9118,2369.0,2368.7,0.42856526]
["bitfinex-derivatives","ETHF0:USTF0",1725566793496,1.33398,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566793700,3.63,2368.9,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566794195,0.42221,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566794393,4.64381,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566795888,0.42221,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566797903,5.3833,2368.9,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566798088,5.3833,2368.9,2368.7,0.42856526]
["bitfinex-derivatives","ETHF0:USTF0",1725566798089,4.9611,2368.9,2368.7,0.42856526]
["bitfinex-derivatives","ETHF0:USTF0",1725566798886,3.2078,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725566799801,3.62993,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566800105,3.62993,2369.3,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566800294,3.62993,2369.3,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566800295,0.42215,2369.2,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566800494,3.2078,2369.3,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566800495,3.2078,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566800803,3.2078,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566801387,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566802190,3.2078,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566802389,3.2078,2369.0,2368.7,0.42855526]
["bitfinex-derivatives","ETHF0:USTF0",1725566802595,3.2078,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725566803197,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566803801,3.2078,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566805400,3.2078,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566805401,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566806405,3.2078,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566806799,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566806994,4.54962,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725566807194,4.54962,2369.4,2368.7,11.78129526]
["bitfinex-derivatives","ETHF0:USTF0",1725566807195,4.1275,2369.4,2368.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1725566807406,4.54961,2369.4,2368.9,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725566807607,4.54962,2369.4,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725566807906,0.42213,2369.3,2369.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725566808502,4.54961,2369.4,2369.1,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1725566808700,4.54961,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566808701,4.1275,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566808895,4.1275,2369.4,2369.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725566808896,4.54961,2369.4,2369.1,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1725566809397,0.42213,2369.3,2369.1,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1725566809602,0.42213,2369.3,2369.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725566810193,0.42214,2369.2,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566810399,4.1275,2369.4,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725566810607,0.42214,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725566810905,0.42214,2369.3,2368.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725566810906,0.4222,2368.9,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566811106,0.42219,2369.0,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566811302,4.26323,2369.1,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566811509,0.42221,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566812007,7.85161,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566812807,10.60213273,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566813012,7.85161,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566813205,10.60213273,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566813403,3.2078,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566815099,6.38053273,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566815704,17.90500292,2368.8,2368.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725566815904,17.90500292,2368.8,2367.3,4.47707826]
["bitfinex-derivatives","ETHF0:USTF0",1725566815905,0.42234,2368.1,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725566816100,2.75834168,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566816299,3.18067168,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566817003,3.18067168,2368.2,2367.8,0.42871526]
["bitfinex-derivatives","ETHF0:USTF0",1725566817806,2.75834168,2368.1,2367.8,0.42871526]
["bitfinex-derivatives","ETHF0:USTF0",1725566818010,3.18068168,2368.1,2367.8,0.42871526]
["bitfinex-derivatives","ETHF0:USTF0",1725566818309,3.2078,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566818705,3.63017,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566818902,5.42767,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566819107,5.0053,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566819911,8.18601168,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566820114,9.06971168,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566820505,9.19991048,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566820802,17.72071063,2367.9,2367.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566821505,17.72071063,2367.9,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725566821506,0.4225,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725566821713,3.6303,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725566821900,0.42252,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566822208,0.42252,2367.1,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725566822209,3.2078,2366.9,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725566822715,0.00633526,2367.0,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725566822716,0.42888526,2367.0,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725566822905,0.00633526,2367.0,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566823113,3.2078,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566823318,3.63041,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566823508,7.85601,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566823707,14.79491,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566823917,17.55090375,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566824211,17.76230469,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566824404,15.00631094,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566824601,9.00631094,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566825110,5.97012901,2367.0,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566825418,3.21413526,2367.0,2366.5,0.91713526]
["bitfinex-derivatives","ETHF0:USTF0",1725566825708,3.21413526,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566825908,3.21413526,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566826109,3.63667526,2367.0,2366.5,1.33975526]
["bitfinex-derivatives","ETHF0:USTF0",1725566826506,3.63667526,2367.0,2366.5,0.91713526]
["bitfinex-derivatives","ETHF0:USTF0",1725566826805,3.63667526,2367.0,2366.5,1.33975526]
["bitfinex-derivatives","ETHF0:USTF0",1725566827112,3.21413526,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566828415,3.63667526,2367.0,2366.5,1.33974526]
["bitfinex-derivatives","ETHF0:USTF0",1725566829313,3.63667526,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566829314,3.21413526,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566829610,3.63667526,2367.0,2366.5,1.33974526]
["bitfinex-derivatives","ETHF0:USTF0",1725566829815,3.63667526,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566830117,3.21413526,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566830520,3.63666526,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566830915,3.21413526,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566831114,3.63667526,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566831613,3.21413526,2367.0,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566831811,3.21413526,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566833011,3.63666526,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566833518,3.63666526,2367.0,2366.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725566833716,0.42256,2366.9,2366.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1725566833920,3.21413526,2367.0,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566833921,3.29,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566834112,6.4978,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566834314,6.4978,2366.7,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566834516,3.2078,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566835016,3.2078,2366.7,2366.5,0.42894526]
["bitfinex-derivatives","ETHF0:USTF0",1725566835617,3.2078,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566836414,3.2078,2366.7,2366.5,0.42894526]
["bitfinex-derivatives","ETHF0:USTF0",1725566836622,3.2078,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566837212,3.2078,2366.7,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566837922,3.2078,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725566838111,3.21413526,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566838310,3.21413526,2367.0,2366.5,3.29633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566838518,3.21413526,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566838917,3.63667526,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566839122,3.21413526,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566839517,3.21413526,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566839713,3.21413526,2367.0,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566839912,0.00633526,2367.0,2366.9,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725566840116,0.00633526,2367.0,2366.9,7.85515]
["bitfinex-derivatives","ETHF0:USTF0",1725566841222,0.00633526,2367.0,2366.9,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725566841428,0.00633526,2367.0,2366.6,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725566841615,0.00633526,2367.0,2366.7,0.21236745]
["bitfinex-derivatives","ETHF0:USTF0",1725566841922,0.00633526,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566842223,0.00633526,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566842616,0.00633526,2367.0,2366.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725566842815,0.00633526,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725566843015,0.00633526,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566846021,0.00633526,2367.0,2366.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725566846228,0.00633526,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725566846525,0.00633526,2367.0,2366.6,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725566846526,0.00633526,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566847315,0.00633526,2367.0,2366.8,0.21460932]
["bitfinex-derivatives","ETHF0:USTF0",1725566847520,0.00633526,2367.0,2366.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566847723,0.00633526,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566848521,0.00633526,2367.0,2366.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725566848522,0.42256,2366.9,2366.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725566848716,3.2078,2366.8,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566848923,4.9887,2366.8,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566849125,0.42259,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566851122,0.42261,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566851524,4.64821,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566853719,4.9887,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566854028,3.2078,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725566854330,3.2078,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566854715,0.00633526,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725566854716,0.00633526,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566855124,0.00633526,2367.0,2366.7,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1725566856318,0.00633526,2367.0,2366.6,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725566856319,0.42887526,2367.0,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566856524,0.42887526,2367.0,2366.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1725566856921,0.00633526,2367.0,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566857121,0.00633526,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725566858732,0.00633526,2367.0,2366.7,0.21519083]
["bitfinex-derivatives","ETHF0:USTF0",1725566858733,0.00633526,2367.0,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566859031,0.42887526,2367.0,2366.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1725566859429,0.42887526,2367.0,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566859826,3.2078,2366.9,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566860038,3.63037,2366.9,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566860424,3.63035,2366.9,2366.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1725566861531,3.63035,2366.9,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566861532,0.4226,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566861832,0.42261,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566862026,0.4226,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566862237,3.17859375,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566862738,2.75599375,2366.7,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566863823,0.13024186,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566864227,2.88621415,2366.6,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566864931,0.1302204,2366.6,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566865323,2.88621415,2366.6,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566865723,0.1302204,2366.6,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566866335,2.75599375,2366.7,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566866522,0.8328,2366.8,2366.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566866728,2.7627267,2366.6,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566866923,2.89292788,2366.6,2366.5,0.42895526]
["bitfinex-derivatives","ETHF0:USTF0",1725566867127,0.13020118,2366.6,2366.5,7.86235526]
["bitfinex-derivatives","ETHF0:USTF0",1725566867327,3.2078,2366.9,2366.7,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725566867535,0.00633526,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725566867835,0.00633526,2367.0,2366.9,8.15365773]
["bitfinex-derivatives","ETHF0:USTF0",1725566868134,4.2745,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725566868135,2.9757267,2367.5,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725566868335,2.7627267,2367.7,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566868522,4.57742381,2368.0,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725566868523,2.7627267,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725566869227,2.7627267,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725566869433,0.00633526,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566869633,0.00633526,2367.9,2367.8,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1725566871436,0.00633526,2367.9,2367.8,8.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566871833,0.00633526,2367.9,2367.8,14.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566873733,0.00633526,2367.9,2367.8,8.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566874334,0.00633526,2367.9,2367.8,14.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566874840,0.00633526,2367.9,2367.8,8.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566875234,0.00633526,2367.9,2367.8,14.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566875433,0.00633526,2367.9,2367.8,8.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725566876646,0.00633526,2367.9,2367.8,4.58999]
["bitfinex-derivatives","ETHF0:USTF0",1725566876847,0.00633526,2367.9,2367.8,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1725566877441,4.22953526,2367.9,2367.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566877641,0.42242,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725566878034,1.3108,2367.8,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725566878433,0.42241,2367.7,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566878646,1.31212,2367.7,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566880135,0.42243,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566880344,0.42245,2367.5,2367.2,6.92029]
["bitfinex-derivatives","ETHF0:USTF0",1725566880537,0.42244,2367.6,2367.2,6.92029]
["bitfinex-derivatives","ETHF0:USTF0",1725566880842,0.42244,2367.6,2367.2,3.71249]
["bitfinex-derivatives","ETHF0:USTF0",1725566881739,0.8897,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725566881941,0.8884,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725566882247,0.00633526,2367.9,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566882451,0.00633526,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566882644,0.00633526,2367.9,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725566883241,0.42871526,2367.9,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725566883441,0.00633526,2367.9,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566883640,0.00633526,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566884046,0.00633526,2367.9,2367.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725566884247,0.00633526,2367.9,2367.8,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1725566884845,0.8971,2368.5,2367.8,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1725566884846,1.31938,2368.5,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566885149,0.42229,2368.4,2368.1,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1725566885450,0.42231,2368.3,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566885753,3.63009,2368.4,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566886051,3.63642526,2368.4,2368.0,0.42867526]
["bitfinex-derivatives","ETHF0:USTF0",1725566886644,3.21413526,2368.4,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725566886844,3.63642526,2368.4,2368.0,0.42867526]
["bitfinex-derivatives","ETHF0:USTF0",1725566888549,0.42231,2368.3,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566888746,0.42232,2368.2,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566889047,3.21413526,2368.4,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566889248,0.42234,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566889950,1.28934,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566890851,15.77619,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566891440,14.72034,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566893248,8.72034,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566893450,4.0748,2368.1,2368.0,0.42869526]
["bitfinex-derivatives","ETHF0:USTF0",1725566894751,4.0748,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566895645,4.0748,2368.1,2368.0,0.42869526]
["bitfinex-derivatives","ETHF0:USTF0",1725566897957,0.867,2368.1,2368.0,0.42869526]
["bitfinex-derivatives","ETHF0:USTF0",1725566898655,1.28934,2368.1,2368.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566898852,1.28934,2368.1,2367.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725566898853,1.05592,2368.0,2367.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725566899056,0.42241,2367.7,2367.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725566899449,4.0844,2367.9,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566899450,0.42243,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566899648,0.921,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566899845,0.921,2367.6,2367.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1725566899846,1.34344,2367.6,2367.2,0.86783526]
["bitfinex-derivatives","ETHF0:USTF0",1725566900156,0.921,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566900357,0.921,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725566900852,0.921,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725566901158,0.921,2367.6,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725566903645,0.921,2367.6,2367.3,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1725566904353,1.34343,2367.6,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566904562,0.42248,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566904753,4.68649,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566904953,8.91049,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566905150,18.5623167,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566905661,14.74338,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566905850,8.3209,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566906047,0.8903,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725566906655,1.34344,2367.6,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725566906955,0.921,2367.6,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566907150,0.42245,2367.5,2367.2,0.42882526]
["bitfinex-derivatives","ETHF0:USTF0",1725566908157,0.42246,2367.4,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566908359,0.921,2367.6,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566908360,0.42248,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566908564,0.42247,2367.4,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566909060,0.42248,2367.3,2367.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566909459,0.9192,2367.9,2367.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725566909762,1.34158,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725566910056,3.2078,2367.7,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725566910260,3.2078,2367.7,2367.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725566910454,3.2078,2367.7,2367.6,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1725566910647,0.9192,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566910847,0.8951,2368.0,2367.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725566911150,1.31747,2368.0,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725566911348,1.31747,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725566911551,1.31747,2368.0,2367.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725566911552,0.8951,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566912546,0.42231,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566913152,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566913353,2.72683526,2368.4,2367.8,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1725566913354,0.42231,2368.3,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725566913558,0.4223,2368.3,2368.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566913756,2.72683526,2368.4,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566913757,0.42232,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566914260,0.42231,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566914447,0.12992866,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566915158,0.42231,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725566915659,0.42234,2368.1,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566915849,1.05577,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566916054,0.12994207,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566916255,1.05577,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566916460,0.42234,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566917065,0.55228264,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566917251,0.42234,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566917448,0.55229222,2368.1,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725566918165,0.12995222,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725566918356,0.42239,2367.8,2367.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725566918553,0.42238,2367.9,2367.8,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566919966,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566920359,0.55229629,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566921460,0.55231954,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566921667,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566922369,0.5523244,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566924862,0.5523244,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725566925165,0.42237,2368.0,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725566925358,0.42237,2368.0,2367.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1725566925555,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566925769,0.55230934,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566925969,0.42237,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725566926366,3.30145381,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566926665,1.82183526,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566926866,1.95172906,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566927063,0.90263526,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566927369,0.00633526,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725566929268,0.13624074,2368.4,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725566929573,0.13624074,2368.4,2368.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725566929574,3.18960226,2368.4,2368.1,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1725566929962,0.4223,2368.3,2368.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725566930367,0.42232,2368.2,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566930664,3.670167,2368.2,2367.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1725566930867,0.42236,2368.0,2367.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1725566931065,3.183317,2368.1,2367.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1725566931368,5.910897,2368.2,2367.8,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725566931969,0.42234,2368.1,2367.8,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725566932475,5.910897,2368.2,2367.8,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725566932669,0.42234,2368.1,2367.8,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725566932870,3.183307,2368.1,2367.8,5.51458]
["bitfinex-derivatives","ETHF0:USTF0",1725566933074,2.760967,2368.1,2368.0,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1725566933270,0.42235,2368.1,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566933468,0.8986,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566933662,1.32096,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566933962,0.8986,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566934373,0.8986,2368.0,2367.8,2.22458]
["bitfinex-derivatives","ETHF0:USTF0",1725566935270,1.32096,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566935476,0.8986,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566935861,1.32096,2368.0,2367.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725566936067,0.42237,2367.9,2367.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725566936271,0.42237,2367.9,2367.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566936578,0.42237,2367.9,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566936976,3.816907,2367.9,2367.5,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725566937166,0.42243,2367.6,2367.5,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1725566937374,3.183367,2367.8,2367.5,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1725566937572,3.183367,2367.8,2367.5,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1725566938280,2.760967,2367.8,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725566938881,2.760967,2367.8,2367.5,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1725566939183,3.183347,2367.9,2367.5,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1725566939677,3.183347,2367.9,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725566939874,3.183347,2367.9,2367.5,5.49273]
["bitfinex-derivatives","ETHF0:USTF0",1725566940969,2.760967,2368.0,2367.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566941169,2.760967,2368.1,2367.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725566941378,2.760967,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566941579,2.76740467,2368.4,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566941876,0.00633526,2368.4,2368.3,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725566942078,0.00633526,2368.4,2368.3,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725566946174,3.66776941,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725566946375,5.2353,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566946376,3.2078,2369.1,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725566946580,3.2078,2369.1,2368.8,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725566946780,3.2078,2369.1,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566947172,3.2078,2369.1,2369.0,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725566948581,0.00633526,2369.3,2369.0,7.93298]
["bitfinex-derivatives","ETHF0:USTF0",1725566948788,0.00633526,2369.3,2369.0,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1725566949285,0.00633526,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566949587,0.42845526,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566950591,0.42215,2369.2,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566951182,0.42847526,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566951582,0.00633526,2369.3,2369.0,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1725566951782,0.42847526,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566952688,0.00633526,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566952990,0.00633526,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725566953189,0.00633526,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566953579,0.00633526,2369.3,2369.2,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1725566953783,0.00633526,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566954385,0.00633526,2369.3,2369.2,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1725566954587,0.00633526,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566954887,0.00633526,2369.3,2369.2,7.93294]
["bitfinex-derivatives","ETHF0:USTF0",1725566956593,0.00633526,2369.3,2369.2,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725566957190,0.00633526,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566957389,0.00633526,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725566958490,0.00633526,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566959088,0.42214,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566959788,0.42847526,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566961088,0.42218,2369.0,2368.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566961386,0.4222,2368.9,2368.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566961591,1.3637,2368.9,2368.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566961990,0.9415,2368.9,2368.8,0.42854526]
["bitfinex-derivatives","ETHF0:USTF0",1725566962495,0.9415,2368.9,2368.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725566964291,0.42217,2369.1,2368.8,0.42854526]
["bitfinex-derivatives","ETHF0:USTF0",1725566964589,0.00633526,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566965790,0.00633526,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566967392,0.42845526,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566967595,0.00633526,2369.3,2369.1,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1725566968294,0.00633526,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566969286,0.42846526,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566969487,0.00633526,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566969892,0.00633526,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566970489,0.00633526,2369.3,2369.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1725566971200,0.00633526,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725566978595,0.00633526,2369.3,2369.2,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725566979011,3.2078,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725566979608,3.62984,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566979809,3.62984,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725566980415,3.62984,2369.8,2369.6,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1725566981210,3.62984,2369.8,2369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725566982413,3.62984,2369.8,2369.6,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1725566983204,3.62984,2369.8,2369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725566983414,0.42205,2369.7,2369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725566983815,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725566986011,0.94043526,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566987809,3.70150467,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566988605,4.12352467,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566988911,4.25322362,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566989112,1.49215421,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566989714,1.49215421,2369.9,2369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725566989715,0.94043526,2369.9,2369.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1725566990009,2.76065841,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725566990211,1.07014664,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566990212,2.76699367,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566990401,2.89667396,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566990804,2.76699367,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566991011,2.8966749,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566991204,2.76699367,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566991404,2.89667743,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566991609,2.89667981,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566992316,0.1360214,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566992820,2.89741939,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566994318,2.76773325,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566994715,2.89740483,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566995818,2.76773325,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566996219,0.00633526,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725566996409,2.76139799,2370.0,2369.8,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1725566996615,0.62670599,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725566996811,0.883,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725566997021,0.883,2370.7,2370.2,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725566997022,0.12960286,2370.6,2370.2,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725566997213,0.883,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725566997414,0.883,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566997721,0.883,2370.7,2370.5,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1725566998112,0.42819526,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566998416,0.42819526,2370.8,2370.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725566998617,0.00633526,2370.8,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725566999314,0.00633526,2370.8,2370.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725566999514,0.42187,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725566999816,0.42191,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567000011,1.47669,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567000212,10.76995783,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567000515,6.58955783,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567000716,13.64433783,2370.5,2370.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567001115,13.64433783,2370.5,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567001116,1.05483,2370.4,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567001323,7.97604451,2370.3,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567001516,7.97604451,2370.3,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567001715,3.6196807,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567002023,0.12964783,2370.2,2370.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567002224,0.55160783,2370.2,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567002414,3.2078,2370.3,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567002415,3.75940783,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567002619,3.62976,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567002926,0.42197,2370.2,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567004019,3.62976,2370.3,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567004318,3.62976,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567004620,3.62976,2370.3,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567005221,3.2078,2370.3,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567005414,0.9295,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567005626,4.26945389,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567005924,4.26945389,2370.8,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567005925,1.42349408,2370.8,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567007228,1.42349408,2370.8,2370.6,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1725567007627,1.42349408,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725567009038,1.42349408,2370.8,2370.6,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1725567009223,1.42349408,2370.8,2370.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725567009526,1.42349408,2370.8,2370.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1725567009734,1.84535408,2370.8,2370.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1725567010325,1.42349408,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567010625,1.42349408,2370.8,2370.6,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1725567010836,1.42349408,2370.8,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567011424,1.84535408,2370.8,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567011624,1.84535408,2370.8,2370.5,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1725567011829,0.42189,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567012338,0.42189,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567012634,1.84536408,2370.8,2370.5,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1725567013331,0.42188,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567013529,1.42349408,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567013733,1.84535408,2370.8,2370.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725567013936,1.42349408,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567014129,0.89583526,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567014432,1.31769526,2370.8,2370.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1725567014623,0.42189,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567015336,0.42198,2370.1,2370.0,4.15233526]
["bitfinex-derivatives","ETHF0:USTF0",1725567015533,0.42198,2370.1,2370.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567015726,4.64118,2370.1,2370.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567016428,0.8524,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567016736,1.27435,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567017029,1.27435,2370.3,2370.0,0.42832526]
["bitfinex-derivatives","ETHF0:USTF0",1725567017533,1.27435,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567017829,0.8524,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567018226,0.8524,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567018626,5.0716,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567019333,0.8524,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567020637,2.75449101,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567021223,3.17642101,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567022738,2.75449101,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567023037,2.8841348,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567023238,3.63279101,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567023432,2.88413272,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567023937,2.88413272,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567024240,3.17641101,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567025141,2.75449101,2370.4,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567026029,7.10252615,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567026230,0.9205,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567026430,4.09694101,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567026626,2.88413826,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567026830,3.62974,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567027038,3.75938862,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567027735,7.97778862,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567027927,3.75938862,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567028131,6.09541709,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567028329,6.09541709,2370.4,2370.3,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1725567030738,6.09541709,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567030939,6.09541709,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567030940,6.51734709,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567031140,6.38769847,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567031339,6.38769847,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567031643,6.51733388,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567032236,6.09540388,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567032545,6.51734388,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567032742,2.88760433,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567033139,3.30955433,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567033333,2.88760433,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567033544,4.09332847,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567033842,3.30955857,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567034046,2.88760857,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567034935,2.75796847,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567035443,3.17991847,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567035845,3.30956753,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567036741,2.88761753,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567037048,0.42197,2370.2,2370.0,0.91863526]
["bitfinex-derivatives","ETHF0:USTF0",1725567037338,2.76008706,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567037538,2.88971935,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567038644,2.88971935,2370.2,2370.0,4.20863526]
["bitfinex-derivatives","ETHF0:USTF0",1725567038844,4.55798,2370.1,2370.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567039142,12.0636642,2370.1,2369.5,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725567039341,2.75888149,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567039544,2.88847622,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567039737,2.88847622,2369.7,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567039738,2.75888149,2369.7,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567039932,2.75888149,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567040642,2.75888149,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567040839,2.75888149,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567041037,2.88848507,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567041349,9.67153778,2370.1,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567041350,2.75840322,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567041642,9.67153778,2370.1,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567041844,2.75847834,2369.8,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567042043,2.75847834,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567042344,0.7040851,2370.0,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567042345,2.75847834,2369.7,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567042537,2.75847834,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567042733,2.8880516,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567043042,2.75847834,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567044143,2.75847834,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567044335,2.75847834,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567044336,2.88804282,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567044847,2.75847834,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567045047,2.75847834,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567045445,2.75847834,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567046145,0.42205,2369.7,2369.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725567046748,3.18052834,2369.8,2369.5,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725567047141,2.75847834,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567048142,2.75847834,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567048355,3.18051834,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567048548,2.75847834,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567049653,3.18051834,2369.8,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567049949,3.18051834,2369.8,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567051545,0.42205,2369.7,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567051748,0.42205,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567051946,0.42205,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567052245,0.42207,2369.6,2369.5,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1725567052552,0.42207,2369.6,2369.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1725567052851,3.18054834,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567053248,2.75847834,2369.7,2369.6,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1725567053450,5.96627834,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567053651,6.09591238,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567053853,3.62983,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567054258,3.2078,2369.8,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567054456,0.42205,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567054758,6.38832834,2369.8,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567054965,0.55168075,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567055257,0.42206,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567055458,3.18053834,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567058561,0.42207,2369.6,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567058862,3.18054834,2369.7,2369.5,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1725567059263,3.18054834,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567059464,0.8736,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567060464,0.8736,2369.6,2369.5,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1725567061462,3.66457834,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567061668,3.79409429,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567061873,2.88799429,2369.7,2369.6,7.93207]
["bitfinex-derivatives","ETHF0:USTF0",1725567062071,2.75847834,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567062473,2.75847834,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567062866,2.75847834,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567063066,2.75847834,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567063265,2.18719,2370.1,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567063467,2.75572916,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567066172,2.75572916,2369.9,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567066173,3.17775916,2369.9,2369.6,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725567066470,2.75655033,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567066773,0.8361,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567066774,2.75655033,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567066962,2.75655033,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567068073,5.96435033,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567068271,6.09382766,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567069166,3.33727856,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567069674,3.33727856,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567069870,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567070072,3.33724958,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567070463,3.75924958,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567070661,2.88512218,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567072070,2.7556726,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567072271,3.2078,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567072466,0.12934806,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567073573,2.88388456,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567075181,2.7545365,2369.9,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567075370,3.2078,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567075570,3.31065778,2370.2,2369.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1725567075878,2.75514614,2370.2,2370.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1725567076274,0.8475,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567076275,2.75514614,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567076584,2.75514614,2370.3,2370.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1725567076882,2.75514614,2370.3,2370.2,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1725567077093,2.75514614,2370.3,2370.2,5.54986]
["bitfinex-derivatives","ETHF0:USTF0",1725567077284,0.12932066,2370.3,2370.2,11.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725567077587,2.75514614,2370.5,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567077796,2.75514614,2370.5,2370.4,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1725567078286,3.17705614,2370.5,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567078486,3.17705614,2370.5,2370.2,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1725567078487,0.55126093,2370.5,2370.2,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1725567078683,0.55126093,2370.5,2370.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725567078684,3.60310383,2370.4,2370.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725567079087,3.73245476,2370.4,2370.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1725567079281,3.73245476,2370.4,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567079282,3.60310383,2370.4,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567079481,4.13521533,2370.3,2370.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725567079683,4.85946383,2370.3,2370.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725567080290,4.85946383,2370.3,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567080492,4.85946383,2370.3,2370.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725567080688,4.85946383,2370.3,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567081188,2.75580383,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567081893,3.17777383,2370.2,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567082987,3.17777383,2370.2,2370.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725567083293,2.75580383,2370.2,2370.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725567083695,2.75580383,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567083880,4.43750383,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567084190,4.85945383,2370.3,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567085199,2.75580383,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567085493,0.42197,2370.2,2370.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725567085692,2.75580383,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567085884,2.88507529,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567086297,2.75580383,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567086590,2.88506324,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567086992,2.88506324,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567087194,3.17777383,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567088094,2.75580383,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567088592,2.75580383,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567088796,2.88509254,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567089500,2.8851085,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567089798,2.8851085,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567089799,3.3070785,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567090095,3.17524995,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567091996,2.75327995,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567092296,2.88260901,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567093093,2.88260901,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567093289,2.75327995,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567093594,2.88259219,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567094798,3.30455219,2370.2,2370.0,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1725567095095,2.75327995,2370.1,2369.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725567095297,0.8603,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567095496,0.8603,2370.0,2369.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1725567095700,0.8603,2370.0,2369.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567095701,0.42206,2369.7,2369.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567095895,0.8603,2369.6,2369.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567096102,0.8603,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567096993,0.8603,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567097193,2.75327995,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567097502,2.75327995,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567097703,2.88255439,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567097898,2.88255439,2369.9,2369.7,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1725567098095,2.88256177,2369.8,2369.7,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1725567100401,2.88256177,2369.8,2369.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725567100402,2.75327995,2369.8,2369.6,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1725567100705,2.88266285,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567100897,2.88266266,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567101299,0.12938271,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567101697,0.12938271,2369.8,2369.6,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1725567102005,2.75507619,2369.7,2369.6,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1725567102205,2.75507619,2369.7,2369.6,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1725567102510,0.55145533,2369.7,2369.5,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725567102706,2.75571169,2369.6,2369.5,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1725567102902,2.88514351,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567103303,2.75571169,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567104203,2.88514203,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567104813,2.75571169,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567105015,2.88511596,2369.6,2369.5,3.71209]
["bitfinex-derivatives","ETHF0:USTF0",1725567105899,3.30718596,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725567106104,3.30718596,2369.6,2369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567106504,2.88511596,2369.6,2369.5,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567106806,2.88511596,2369.6,2369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567107000,3.30718596,2369.6,2369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567107506,3.30718596,2369.6,2369.5,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567108112,3.30717725,2369.6,2369.5,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567108414,2.88510725,2369.6,2369.5,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567110303,2.88510725,2369.6,2369.4,0.83453526]
["bitfinex-derivatives","ETHF0:USTF0",1725567110304,0.42209,2369.5,2369.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567110508,0.42216,2369.1,2368.9,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1725567110709,2.75444947,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567110905,2.75444947,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567111105,2.88387783,2369.3,2369.2,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1725567111305,2.88387783,2369.3,2369.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725567111507,2.88387771,2369.3,2369.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725567112313,3.17656947,2369.3,2369.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725567112516,5.9254901,2369.3,2369.0,4.56340526]
["bitfinex-derivatives","ETHF0:USTF0",1725567112718,5.79606947,2369.3,2369.0,5.46140526]
["bitfinex-derivatives","ETHF0:USTF0",1725567113021,0.42215,2369.2,2369.0,5.03923526]
["bitfinex-derivatives","ETHF0:USTF0",1725567113311,0.42216,2369.1,2369.0,0.90433526]
["bitfinex-derivatives","ETHF0:USTF0",1725567113516,5.37394947,2369.3,2369.0,0.90433526]
["bitfinex-derivatives","ETHF0:USTF0",1725567113517,3.17659947,2369.2,2369.0,0.90433526]
["bitfinex-derivatives","ETHF0:USTF0",1725567114218,7.39739947,2369.2,2369.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567114811,3.17658947,2369.2,2369.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567115208,2.75444947,2369.2,2369.0,3.28633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567115412,2.75444947,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567115608,5.96858473,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567115814,6.39067473,2369.5,2369.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725567116614,6.39067473,2369.5,2369.3,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1725567116915,5.96858473,2369.5,2369.3,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1725567117321,5.96858473,2369.5,2369.3,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1725567117923,0.00633526,2369.5,2369.4,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725567118119,0.00633526,2369.5,2369.4,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1725567121518,0.00633526,2369.5,2369.4,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1725567122318,0.00633526,2369.5,2369.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725567122319,0.42843526,2369.5,2369.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725567122627,0.8102,2369.4,2369.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725567124226,0.8102,2369.4,2369.3,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1725567130826,3.21413526,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567131021,0.00633526,2369.5,2369.4,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1725567131721,2.75444947,2369.8,2369.5,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1725567132032,2.75444947,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567132322,0.422,2370.0,2369.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725567132624,0.42202,2369.9,2369.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1725567132845,0.42202,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567132846,3.62342752,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567133526,4.17473429,2369.8,2369.6,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1725567133726,2.75042752,2369.7,2369.5,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1725567133927,2.75042752,2369.7,2369.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725567133928,0.42207,2369.6,2369.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725567134132,3.30177435,2369.6,2369.3,6.76492]
["bitfinex-derivatives","ETHF0:USTF0",1725567134323,2.75042752,2369.5,2369.3,2.61892]
["bitfinex-derivatives","ETHF0:USTF0",1725567135127,3.17252752,2369.5,2369.3,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725567135322,0.873,2369.4,2369.3,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725567135530,0.873,2369.4,2369.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567135919,0.873,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567136322,0.873,2369.4,2369.2,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725567137426,0.873,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567137632,0.873,2369.4,2369.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567138328,3.62342752,2369.4,2369.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567138923,3.62342752,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567139621,3.62342752,2369.4,2369.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567139622,3.62342752,2369.4,2369.2,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725567140622,3.62342752,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567140932,0.873,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567146731,1.0022684,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567148125,1.29511,2369.4,2369.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567148321,2.75541387,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567148635,3.62681387,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567148935,4.58290606,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567149525,4.45361387,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567149727,2.88471108,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567151645,2.8847074,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567152233,2.8847074,2369.3,2369.2,10.03365]
["bitfinex-derivatives","ETHF0:USTF0",1725567152533,2.75541387,2369.5,2369.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1725567152836,2.75541387,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567153034,2.75541387,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567153332,2.88467901,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567153536,2.88467901,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567153739,0.12926514,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567154239,2.88483273,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567154733,2.75556759,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567154934,2.88483923,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567155348,2.75517542,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567155834,2.88442666,2369.7,2369.6,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1725567156225,0.12925124,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567156440,0.55131124,2369.7,2369.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725567156625,0.55131124,2369.7,2369.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567156626,2.05286354,2369.6,2369.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567156830,0.12925124,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567157844,2.502,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567158437,2.78332066,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567158631,2.63127695,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567158833,2.88458709,2369.6,2369.5,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725567159034,2.75531014,2369.6,2369.5,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725567159240,2.75531014,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567159542,0.12927095,2369.7,2369.6,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1725567161242,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567161442,3.61824881,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567161643,0.41044881,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567162437,0.41044881,2369.8,2369.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567162634,2.75488672,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567162853,2.88410345,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567163949,0.12921673,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567164449,3.73269778,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567165037,0.12914177,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567167538,2.88185597,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567167746,0.12914177,2369.6,2369.5,16.03254]
["bitfinex-derivatives","ETHF0:USTF0",1725567167947,2.55063526,2370.0,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567167948,2.7527142,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567168148,2.7527142,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567168451,2.88182727,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567169849,3.30384727,2369.9,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567170038,3.30384727,2369.9,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567170039,2.7527142,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567170360,2.7527142,2369.7,2369.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725567170361,2.88182727,2369.7,2369.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725567170536,2.7527142,2369.7,2369.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725567170741,2.7527142,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567170942,2.7527142,2369.7,2369.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1725567171143,2.7527142,2369.7,2369.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725567171449,3.6347142,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567171849,4.0567542,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567172051,2.7527142,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567172349,2.88187841,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567174456,0.12916421,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567174952,3.6347142,2369.8,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567175253,2.88192597,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567175450,3.6347142,2369.8,2369.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725567175654,3.6347142,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725567175852,3.6347142,2369.8,2369.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725567176052,3.6347142,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725567176554,3.6347142,2369.8,2369.4,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725567176758,4.47604946,2370.0,2369.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567176950,4.47604946,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567177151,4.60525928,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567177351,1.72333526,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567177550,0.89373526,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567178650,0.89373526,2370.0,2369.9,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1725567182761,0.89373526,2370.0,2369.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725567182965,0.89373526,2370.0,2369.9,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1725567185166,0.00633526,2370.0,2369.9,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1725567189365,2.7527142,2370.3,2370.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1725567189665,2.7527142,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567189868,2.88188061,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567190369,2.88188235,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567190958,2.7527142,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567191165,8.5758142,2370.5,2370.3,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1725567191760,8.5758142,2370.5,2370.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725567191961,8.5758142,2370.5,2370.3,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1725567192163,8.5758142,2370.5,2370.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725567195172,8.9977242,2370.5,2370.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1725567195370,10.3677242,2370.5,2370.2,1.29735]
["bitfinex-derivatives","ETHF0:USTF0",1725567196063,10.3677242,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567196461,2.7527142,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567196665,7.61501,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567196666,10.3677242,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567196972,3.1746442,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567197273,3.1746442,2370.4,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567197771,8.9977342,2370.5,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567198372,0.42193,2370.4,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567198577,3.1746442,2370.4,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567198776,0.42193,2370.4,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567198968,3.1746442,2370.4,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567199273,0.42193,2370.4,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567199469,8.5758142,2370.5,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567199470,8.9977342,2370.5,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567200271,0.42193,2370.4,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725567201573,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567202077,0.42193,2370.4,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567202278,0.42193,2370.4,2370.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567202479,0.42193,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567203477,2.6153,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567203976,2.75904946,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567204171,0.00633526,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567205176,2.75904946,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567205382,0.00633526,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567205769,0.00633526,2370.6,2370.5,7.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725567206585,0.00633526,2370.6,2370.5,6.22301488]
["bitfinex-derivatives","ETHF0:USTF0",1725567206775,0.00633526,2370.6,2370.5,2.00461488]
["bitfinex-derivatives","ETHF0:USTF0",1725567207173,0.00633526,2370.6,2370.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725567207377,2.51173526,2370.6,2370.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725567207581,0.00633526,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725567208985,0.00633526,2370.6,2370.5,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1725567213480,0.00633526,2370.6,2370.5,7.06509]
["bitfinex-derivatives","ETHF0:USTF0",1725567213878,0.00633526,2370.6,2370.5,7.39890217]
["bitfinex-derivatives","ETHF0:USTF0",1725567214489,0.00633526,2370.6,2370.5,13.39890217]
["bitfinex-derivatives","ETHF0:USTF0",1725567214898,0.00633526,2370.6,2370.5,14.45368217]
["bitfinex-derivatives","ETHF0:USTF0",1725567217187,0.099,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567217488,1.6814,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567217791,0.85,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567217991,4.0314,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567218190,0.00633526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567218394,0.00633526,2371.9,2371.8,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725567219989,0.00633526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567220602,0.00633526,2371.9,2371.8,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1725567223200,0.00633526,2371.9,2371.8,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1725567224196,0.00633526,2371.9,2371.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725567224797,0.00633526,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567225000,3.2078,2371.7,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567225204,2.10752,2371.6,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567225406,0.42173,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567225610,1.28133,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567225808,5.49813,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567227407,0.8596,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567227605,1.6858,2371.6,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567228009,2.10752,2371.6,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567228606,1.6858,2371.6,2371.4,0.42808526]
["bitfinex-derivatives","ETHF0:USTF0",1725567228905,2.10752,2371.6,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567229503,0.42173,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567229708,4.63853,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567230919,4.2168,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567231124,4.63853,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567232926,5.69287,2371.5,2371.4,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567233116,5.69287,2371.5,2370.8,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725567233117,0.42183,2371.0,2370.8,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1725567233422,0.7942,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725567234925,0.7942,2370.9,2370.8,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1725567236121,0.524,2371.2,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567236321,1.3291,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567236922,1.3291,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567237133,0.524,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567237422,0.8222,2371.4,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567237423,1.6273,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567237622,2.1513,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567238926,2.1513,2371.4,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567240323,2.1513,2371.4,2371.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725567240530,3.2078,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567240833,1.7291,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567241032,0.9114,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567241226,0.5021,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567241726,0.5021,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567242336,0.5021,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567242523,0.5021,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567242932,0.4897,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567243647,0.4897,2371.7,2371.5,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1725567246036,0.42171,2371.6,2371.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1725567246232,0.42173,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567246436,0.4999,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567247334,0.4897,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567247335,0.91141,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567248022,0.91141,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567248225,0.4897,2371.7,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567248420,0.4897,2371.7,2371.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725567249534,0.9114,2371.7,2371.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725567250522,0.4897,2371.7,2371.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725567253631,0.4897,2371.7,2371.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1725567255533,0.9114,2371.7,2371.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1725567256040,0.9114,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567256535,3.6641142,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725567257333,3.6641142,2371.7,2371.2,7.54227]
["bitfinex-derivatives","ETHF0:USTF0",1725567257334,1.05434,2371.5,2371.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725567257629,1.05434,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567257630,0.5346,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567258227,0.95635,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567258733,0.5346,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567258928,0.95636,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567259235,3.70439213,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567259437,0.42177,2371.3,2371.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725567259627,0.91077,2371.3,2371.1,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1725567260230,0.42179,2371.2,2371.1,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1725567260642,0.42179,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567260834,0.42179,2371.2,2370.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725567260835,2.74803213,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567261034,3.65881213,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567261629,3.65881213,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567261630,3.23703213,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567261832,3.36604426,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567262436,0.42179,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567262643,2.74803213,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567262842,3.65881213,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567263544,3.65881213,2371.3,2370.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725567263545,2.74803213,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567263745,0.5346,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567263746,3.28263213,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567264041,3.28263213,2371.4,2370.9,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725567264231,3.28263213,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567264431,3.41164354,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567264647,0.66361141,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567264837,0.5346,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567265037,2.74803213,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567265233,2.74803213,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567265440,2.74803213,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567265737,2.74803213,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725567265738,2.876998,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725567266041,2.876998,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567266042,2.74803213,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567266434,2.87697211,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567266644,2.74803213,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567267142,2.87696013,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567267546,2.74803213,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567267844,3.27303213,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567268746,2.87698347,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567269443,2.75436739,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567269641,2.88333567,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567270044,2.88333567,2371.9,2371.8,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725567270437,2.75436739,2371.9,2371.8,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725567270633,0.00633526,2371.9,2371.8,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725567272843,0.00633526,2371.9,2371.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1725567273040,0.96703526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567273349,0.96703526,2371.9,2371.7,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1725567273743,0.96703526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567274548,0.96703526,2371.9,2371.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1725567274549,0.96703526,2371.9,2371.7,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1725567275240,0.96703526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567275748,0.00633526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567275953,0.00633526,2371.9,2371.8,12.39278161]
["bitfinex-derivatives","ETHF0:USTF0",1725567277150,0.00633526,2371.9,2371.8,11.33858161]
["bitfinex-derivatives","ETHF0:USTF0",1725567277347,0.00633526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567278742,0.00633526,2371.9,2371.8,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1725567284060,0.00633526,2371.9,2371.8,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1725567285747,0.00633526,2371.9,2371.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1725567285946,0.00633526,2371.9,2371.8,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1725567286361,0.00633526,2371.9,2371.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1725567286362,0.42174,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567286666,3.62955,2371.4,2371.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725567286955,3.62955,2371.4,2371.1,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1725567286956,4.65935,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567287153,4.2376,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567287760,4.2376,2371.4,2371.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1725567287761,4.2376,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567288358,4.2376,2371.4,2371.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725567289256,4.2376,2371.4,2371.3,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725567289760,3.7228,2371.4,2371.3,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725567290061,0.515,2371.4,2371.3,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725567290269,3.74833213,2371.6,2371.3,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1725567290270,0.521,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567290564,0.521,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567290768,7.48583213,2371.6,2371.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725567290962,3.26903213,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567291159,7.48583213,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567291355,7.48583213,2371.6,2371.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1725567291356,0.521,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567292453,2.74803213,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567293864,2.75436739,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567294067,2.88327546,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567294259,2.75436739,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567296263,2.88332211,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567296763,2.75436739,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567297063,2.88333913,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567297263,0.00633526,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567297463,0.00633526,2371.9,2371.8,7.91768]
["bitfinex-derivatives","ETHF0:USTF0",1725567297857,0.00633526,2371.9,2371.8,8.93648]
["bitfinex-derivatives","ETHF0:USTF0",1725567298764,0.00633526,2371.9,2371.8,4.72048]
["bitfinex-derivatives","ETHF0:USTF0",1725567300159,0.00633526,2371.9,2371.8,10.20062845]
["bitfinex-derivatives","ETHF0:USTF0",1725567300356,0.00633526,2371.9,2371.8,9.14642845]
["bitfinex-derivatives","ETHF0:USTF0",1725567301670,0.00633526,2371.9,2371.8,4.93042845]
["bitfinex-derivatives","ETHF0:USTF0",1725567302770,0.00633526,2371.9,2371.8,1.65042845]
["bitfinex-derivatives","ETHF0:USTF0",1725567303166,0.00633526,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725567303367,3.24496739,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567303557,0.497,2371.8,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725567304068,0.497,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567304266,0.497,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567304861,0.497,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567305067,0.497,2371.8,2371.3,1.87617785]
["bitfinex-derivatives","ETHF0:USTF0",1725567305068,9.777,2371.8,2371.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567305269,2.74721446,2371.3,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567305482,5.95501446,2371.5,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567305766,5.95501446,2371.2,2370.8,5.55041663]
["bitfinex-derivatives","ETHF0:USTF0",1725567305961,0.42184,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567306167,3.16904446,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567306365,2.74721446,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567306569,2.74721446,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567306774,2.74721446,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567307067,2.74721446,2371.8,2371.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1725567307272,2.78744972,2371.9,2371.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1725567307568,0.04023526,2371.9,2371.8,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1725567307771,0.04023526,2371.9,2371.8,3.91074114]
["bitfinex-derivatives","ETHF0:USTF0",1725567307970,0.04023526,2371.9,2371.8,8.12674114]
["bitfinex-derivatives","ETHF0:USTF0",1725567308163,0.04023526,2371.9,2371.8,14.12674114]
["bitfinex-derivatives","ETHF0:USTF0",1725567308759,2.74721446,2372.3,2371.8,19.14578598]
["bitfinex-derivatives","ETHF0:USTF0",1725567308970,0.099,2372.5,2372.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567309270,2.74721446,2372.7,2372.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567309471,0.42156,2372.5,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567309765,3.36396923,2372.4,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567309967,3.65669446,2372.4,2372.1,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567310168,3.16882446,2372.2,2372.1,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567310370,3.31065778,2372.2,2371.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567310568,3.31065778,2372.2,2371.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725567310569,2.74569988,2371.8,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567310763,2.74569988,2371.9,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567310960,5.95349988,2371.9,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567311164,2.74569988,2371.8,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567311366,2.74569988,2371.8,2371.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1725567311367,7.09058083,2371.8,2371.5,3.28633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567311571,0.4879,2372.0,2371.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567311572,3.2078,2371.6,2371.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567311769,0.4218,2371.2,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567311974,5.95372525,2371.2,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567312161,5.95372525,2371.2,2370.9,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725567312367,5.95372525,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567312368,2.74592525,2371.4,2371.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567313571,2.74592525,2371.4,2371.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725567313882,0.00633526,2371.5,2371.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567314180,0.00633526,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567314575,0.00633526,2371.5,2371.4,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1725567316371,0.099,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567316565,2.74592525,2372.4,2371.8,3.49190158]
["bitfinex-derivatives","ETHF0:USTF0",1725567316776,0.4874,2372.6,2372.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567317281,0.4874,2372.6,2372.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725567318080,0.4874,2372.6,2372.3,3.28633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567318081,7.423,2372.5,2372.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567318273,0.1288774,2372.4,2371.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567318468,0.1288774,2372.4,2371.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725567318469,2.74497781,2372.2,2371.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567318674,0.1288774,2372.3,2371.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567318675,2.74497781,2372.3,2371.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567318869,0.42167,2371.9,2371.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567319070,2.74521898,2372.0,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567319272,2.74521898,2372.0,2371.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725567319273,0.42169,2371.8,2371.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567319475,0.9282,2371.7,2371.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567319674,3.28,2371.6,2370.9,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725567319975,3.28,2371.6,2370.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567319976,2.74453094,2371.2,2370.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567320173,0.42183,2371.0,2370.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567320370,3.25103094,2371.1,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567320570,0.5065,2371.1,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567321085,0.5065,2371.1,2370.9,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725567321278,0.5065,2371.1,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567321780,0.00633526,2371.2,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567321969,0.00633526,2371.2,2371.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725567322777,0.00633526,2371.2,2371.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725567323078,0.00633526,2371.2,2371.1,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725567323288,0.00633526,2371.2,2371.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725567326081,0.00633526,2371.2,2371.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725567326674,0.00633526,2371.2,2371.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725567326883,0.00633526,2371.2,2371.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725567327077,0.00633526,2371.2,2371.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725567327483,0.00633526,2371.2,2371.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725567327780,0.00633526,2371.2,2370.8,0.90228526]
["bitfinex-derivatives","ETHF0:USTF0",1725567327989,0.00633526,2371.2,2370.8,1.39498526]
["bitfinex-derivatives","ETHF0:USTF0",1725567328278,0.00633526,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567328782,0.00633526,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725567329282,0.00633526,2371.2,2370.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567329283,10.22393526,2371.2,2370.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567329479,1.47645,2370.9,2370.8,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567329681,1.47645,2370.9,2370.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567329682,0.42195,2370.3,2370.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567329987,3.33663265,2370.2,2369.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567330184,0.42203,2369.9,2369.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725567330376,3.2078,2369.9,2369.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567330582,8.16442639,2370.1,2368.8,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725567330583,3.2078,2369.3,2368.8,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1725567330774,0.10533526,2369.7,2369.2,4.37633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567330976,0.00633526,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567331176,0.00633526,2369.7,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567331707,0.00633526,2369.7,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567331986,0.00633526,2369.7,2369.3,9.96740816]
["bitfinex-derivatives","ETHF0:USTF0",1725567332188,0.00633526,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567332377,0.6017,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567332378,0.099,2370.2,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567332696,5.59616077,2370.5,2370.0,0.21052631]
["bitfinex-derivatives","ETHF0:USTF0",1725567332997,0.5854,2370.7,2370.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725567332998,0.4864,2370.7,2370.1,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1725567333288,0.4864,2370.7,2370.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725567333497,0.00633526,2370.6,2370.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1725567334382,0.00633526,2370.6,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567334684,0.00633526,2370.6,2370.1,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1725567334987,0.00633526,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567335379,0.00633526,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567336183,0.00633526,2370.6,2370.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725567336485,0.00633526,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567336693,0.00633526,2370.6,2370.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725567336984,0.00633526,2370.6,2370.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725567337392,0.00633526,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567337584,0.00633526,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567337983,4.2184,2370.5,2369.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567338181,4.2184,2370.5,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567338182,3.6849,2370.5,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567338383,3.6849,2370.5,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567338581,3.6849,2370.5,2369.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725567338582,0.42194,2370.4,2369.7,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725567338781,3.6849,2370.5,2369.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725567338982,3.6849,2370.5,2369.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725567338983,3.62977,2370.2,2369.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725567339185,3.2078,2370.2,2369.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725567339385,3.2078,2369.9,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567339581,3.2078,2369.9,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567339780,3.62976,2370.3,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567339991,0.42198,2370.2,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567340182,3.2078,2370.3,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567340382,3.2078,2370.3,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567340583,3.62981,2370.0,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567341090,5.90193,2370.5,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567341091,0.42197,2370.2,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567341683,3.2078,2370.3,2369.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567342089,3.62975,2370.3,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567342283,0.42195,2370.3,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567342588,0.89902,2370.5,2370.0,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725567342788,3.21413526,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567343088,0.00633526,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567343487,0.00633526,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567343688,0.00633526,2370.6,2370.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567343689,0.42192,2370.5,2370.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567343889,0.00633526,2370.6,2370.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1725567344086,3.62972,2370.5,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567344287,0.42193,2370.4,2369.9,8.93801]
["bitfinex-derivatives","ETHF0:USTF0",1725567344498,0.42193,2370.4,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567344795,0.42195,2370.3,2369.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567344990,0.90674,2370.4,2369.9,4.79202]
["bitfinex-derivatives","ETHF0:USTF0",1725567345203,0.90674,2370.4,2369.9,4.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725567345204,0.42195,2370.3,2369.9,4.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725567345492,0.42196,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567345884,0.4848,2370.4,2369.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1725567345885,3.2078,2370.0,2369.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1725567346085,0.4848,2370.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567346086,0.42206,2369.7,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567346489,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567346691,0.42206,2369.7,2369.2,0.52163526]
["bitfinex-derivatives","ETHF0:USTF0",1725567347089,0.42206,2369.7,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567347490,3.2078,2369.8,2369.2,0.52163526]
["bitfinex-derivatives","ETHF0:USTF0",1725567347684,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567348397,3.62984,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567349295,0.42212,2369.3,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567349804,0.5,2369.7,2369.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567349992,0.42208,2369.6,2369.2,0.42847526]
["bitfinex-derivatives","ETHF0:USTF0",1725567350191,0.92206,2369.7,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567350400,0.92206,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567350401,0.5,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567350897,0.5,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567351098,3.2078,2369.8,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567351297,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725567351499,3.2078,2369.8,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567351804,0.42205,2369.7,2369.3,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1725567352190,0.42208,2369.6,2369.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725567352390,0.5199,2369.7,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567353198,3.2078,2369.8,2369.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567353409,0.099,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567353410,3.72879,2370.1,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567353700,0.422,2370.0,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725567353902,0.42203,2369.9,2369.5,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725567354093,3.2078,2370.1,2369.5,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725567354401,3.2078,2370.1,2369.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725567354402,0.42204,2369.8,2369.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1725567354602,0.42203,2369.9,2369.5,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725567354802,4.2628,2370.1,2369.4,7.99989]
["bitfinex-derivatives","ETHF0:USTF0",1725567354998,4.2628,2370.1,2369.4,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567354999,0.42206,2369.7,2369.4,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725567355201,0.42206,2369.7,2369.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725567355395,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567355596,3.62985,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725567356207,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567356404,3.2078,2369.8,2369.7,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1725567356593,3.2078,2369.8,2369.7,15.01205]
["bitfinex-derivatives","ETHF0:USTF0",1725567356800,0.099,2370.4,2369.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1725567357001,0.00633526,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567357002,0.10533526,2370.6,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567357292,0.00633526,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567357508,0.00633526,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567357809,0.00633526,2370.6,2370.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725567358306,0.00633526,2370.6,2370.5,5.12721]
["bitfinex-derivatives","ETHF0:USTF0",1725567358700,0.00633526,2370.6,2370.5,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1725567358896,0.00633526,2370.6,2370.5,14.33501]
["bitfinex-derivatives","ETHF0:USTF0",1725567359202,0.00633526,2370.6,2370.5,8.33501]
["bitfinex-derivatives","ETHF0:USTF0",1725567360509,3.3068,2371.1,2370.5,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1725567360705,3.3068,2371.1,2370.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567360706,3.2078,2371.1,2370.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567360909,0.213,2371.5,2370.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567361102,3.6827,2371.6,2370.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567361303,3.2078,2371.6,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567361701,3.2078,2371.6,2371.2,0.42810526]
["bitfinex-derivatives","ETHF0:USTF0",1725567361702,3.21413526,2371.6,2371.2,0.42810526]
["bitfinex-derivatives","ETHF0:USTF0",1725567361903,3.21413526,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567362206,3.21413526,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567362405,3.21413526,2371.6,2371.2,0.71030886]
["bitfinex-derivatives","ETHF0:USTF0",1725567362609,3.21413526,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567363498,3.21413526,2371.6,2371.2,0.92061526]
["bitfinex-derivatives","ETHF0:USTF0",1725567363702,3.21413526,2371.6,2371.2,0.49883526]
["bitfinex-derivatives","ETHF0:USTF0",1725567363703,3.63586526,2371.6,2371.2,0.49883526]
["bitfinex-derivatives","ETHF0:USTF0",1725567364207,3.2078,2371.3,2371.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567364414,3.62957,2371.3,2371.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567364601,17.7946,2371.3,2369.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567364797,0.42194,2370.4,2369.9,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1725567365002,0.42194,2370.4,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567365305,0.4219,2370.6,2369.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725567365609,0.00633526,2370.4,2370.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567365805,0.00633526,2370.4,2370.0,0.42831526]
["bitfinex-derivatives","ETHF0:USTF0",1725567366005,0.00633526,2370.4,2370.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567366200,0.00633526,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567366508,0.00633526,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567367200,0.00633526,2370.4,2370.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567367706,0.00633526,2370.4,2370.1,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725567367907,0.00633526,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567368912,0.00633526,2370.4,2370.3,6.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567369111,3.4208,2371.1,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567369314,3.2078,2371.1,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567369508,3.7064,2371.4,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567369906,3.7064,2371.4,2370.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1725567370108,0.00633526,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725567370304,0.00633526,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567370614,0.00633526,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567370823,0.00633526,2371.2,2371.1,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1725567371112,0.213,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725567371415,3.2078,2372.2,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725567371609,3.2078,2372.2,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567371810,3.2078,2372.2,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567372013,3.2078,2372.2,2371.7,0.42801526]
["bitfinex-derivatives","ETHF0:USTF0",1725567372205,3.2078,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567372206,3.21413526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567372410,3.21413526,2372.2,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567373013,3.21413526,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567373214,0.00633526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567373408,0.00633526,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567373610,0.00633526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567373809,0.00633526,2372.2,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567374007,0.00633526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567374214,0.00633526,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567374819,0.00633526,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567375007,0.00633526,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567375208,0.42165,2372.0,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567375412,0.00633526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567375413,3.21413526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567375909,3.21413526,2372.2,2371.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725567376109,3.21413526,2372.2,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725567376307,3.21413526,2372.2,2371.7,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725567376308,3.21413526,2372.2,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567376510,3.21413526,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567376722,0.00633526,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567376912,0.498,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567377115,0.498,2372.7,2372.0,12.96788]
["bitfinex-derivatives","ETHF0:USTF0",1725567377319,0.42147,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567377621,0.42147,2373.0,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725567377810,3.62926,2373.1,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725567378124,3.2078,2372.8,2372.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725567378419,0.42153,2372.7,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567378605,0.42152,2372.7,2372.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567378805,0.42152,2372.7,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567379027,3.2078,2372.8,2372.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725567379209,0.42156,2372.5,2372.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725567379514,0.42156,2372.5,2371.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1725567379515,0.92188,2372.4,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567379918,0.42163,2372.1,2371.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725567380217,0.42161,2372.2,2371.7,7.36013526]
["bitfinex-derivatives","ETHF0:USTF0",1725567380519,0.42161,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567380719,0.92188,2372.4,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567381112,4.2152,2372.3,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567381413,0.92188,2372.4,2371.7,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725567381414,0.5003,2372.4,2371.7,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725567381615,0.5003,2372.4,2371.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725567381816,0.5003,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567382821,3.42708987,2373.1,2372.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725567383016,0.5128,2373.0,2372.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1725567383215,0.5128,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725567383216,0.93428,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725567383824,0.5128,2373.0,2372.4,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725567384122,0.42149,2372.9,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567384311,0.42149,2372.9,2372.3,5.55270555]
["bitfinex-derivatives","ETHF0:USTF0",1725567384515,0.42149,2372.9,2372.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1725567384814,0.5128,2373.0,2372.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567385017,0.42155,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567385214,0.5128,2373.0,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725567385525,0.42154,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567385818,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725567386020,0.42149,2372.9,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567386213,0.42154,2372.6,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567386420,3.2078,2372.8,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567386618,1.05385,2372.6,2371.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1725567386936,1.05385,2372.6,2371.7,10.16213526]
["bitfinex-derivatives","ETHF0:USTF0",1725567386937,3.2078,2372.2,2371.7,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725567387217,0.42168,2371.8,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567387417,4.63768,2371.8,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567387622,10.63768,2371.8,2371.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725567388414,0.42178,2371.3,2370.9,4.56783]
["bitfinex-derivatives","ETHF0:USTF0",1725567388925,0.42179,2371.2,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725567389313,0.42179,2371.2,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725567389314,3.2078,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567389515,3.2078,2371.3,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567389516,0.42182,2371.0,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390029,0.00632165,2371.2,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390030,4.2176,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390218,0.42182,2371.0,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390418,0.42184,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390726,4.63944,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567390919,10.63944,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567391330,4.2176,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567392028,4.63944,2370.9,2370.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567392721,0.42193,2370.4,2370.0,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725567392916,3.2078,2370.6,2369.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1725567393116,3.7064,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567393316,0.42198,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567393517,0.42198,2370.2,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567393713,0.42198,2370.2,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567393922,0.42199,2370.1,2369.7,0.42837165]
["bitfinex-derivatives","ETHF0:USTF0",1725567394320,3.7064,2370.3,2369.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567394524,3.62982,2370.0,2369.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567394716,3.7064,2370.3,2369.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567394913,0.42199,2370.1,2369.7,0.42836165]
["bitfinex-derivatives","ETHF0:USTF0",1725567395216,4.12835,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567395416,0.4986,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567395616,0.4986,2370.3,2369.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567395825,3.2078,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567396226,0.42191,2370.6,2369.8,5.41399388]
["bitfinex-derivatives","ETHF0:USTF0",1725567396419,0.42191,2370.5,2369.8,5.41399388]
["bitfinex-derivatives","ETHF0:USTF0",1725567396619,3.62971,2370.6,2369.8,5.41399388]
["bitfinex-derivatives","ETHF0:USTF0",1725567396918,0.4978,2370.8,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567397326,0.42191,2370.5,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567397723,0.42191,2370.5,2369.8,5.41399388]
["bitfinex-derivatives","ETHF0:USTF0",1725567397724,0.42195,2370.3,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567397926,0.42195,2370.3,2369.8,5.41399388]
["bitfinex-derivatives","ETHF0:USTF0",1725567397927,0.42194,2370.4,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567398131,0.42194,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567398429,0.42195,2370.3,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567398624,0.42194,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567398820,3.2078,2370.6,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567399026,0.42193,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567399228,0.42192,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567399527,3.2078,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567399528,3.6297,2370.6,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567399925,0.42192,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567400121,0.42194,2370.4,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567400725,3.2078,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567400726,0.42192,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567401130,0.42192,2370.5,2369.7,4.26923165]
["bitfinex-derivatives","ETHF0:USTF0",1725567401131,0.42192,2370.5,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1725567401431,0.42192,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567402027,3.2078,2370.6,2370.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725567402224,4.26258,2370.6,2370.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1725567402532,0.42196,2370.3,2370.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1725567402837,0.42195,2370.3,2370.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1725567403226,0.42197,2370.2,2370.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725567403729,0.42196,2370.3,2370.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1725567404132,0.42197,2370.2,2370.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725567404431,0.42197,2370.2,2370.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725567406432,0.42197,2370.2,2370.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725567407151,0.42197,2370.2,2370.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725567407450,0.422,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567407853,3.62975,2370.3,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567408145,1.55246,2370.8,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1725567408146,1.55247,2370.8,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1725567408351,1.55247,2370.8,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567408539,3.2417,2370.9,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1725567408740,3.66354,2370.9,2370.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1725567408944,3.66354,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567408945,3.2417,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567409140,0.42186,2370.8,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567409348,3.66355,2370.9,2370.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1725567409553,0.42187,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567410050,3.66355,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567410451,0.42186,2370.8,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567410850,3.2417,2370.9,2370.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1725567411048,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567411049,0.4219,2370.6,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567411849,0.42191,2370.5,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567412046,1.05465,2370.8,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567412047,0.4219,2370.6,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567412250,0.42188,2370.7,2370.4,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725567412645,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567412646,0.4219,2370.6,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567412843,0.4219,2370.6,2370.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725567413053,4.29632,2370.9,2370.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1725567413252,0.4219,2370.6,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567413459,0.42188,2370.7,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567413757,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567413954,3.2417,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567414262,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567414555,0.42191,2370.5,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567414748,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567414950,3.2417,2370.9,2370.4,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725567414951,0.42189,2370.6,2370.4,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1725567415254,3.2417,2370.9,2370.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1725567415557,0.42191,2370.5,2370.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725567415959,0.42196,2370.2,2370.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567416151,0.42197,2370.2,2370.0,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1725567416461,0.42198,2370.1,2370.0,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1725567416756,0.42197,2370.2,2370.0,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1725567416960,0.42196,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725567417355,4.1189,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567417659,4.1189,2370.6,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567417660,0.4219,2370.6,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567418555,0.42188,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567418756,8.39232,2370.9,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567418757,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567419165,4.29632,2370.9,2370.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725567419166,3.2417,2370.9,2370.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725567419463,0.42191,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567419663,0.42191,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567419963,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567420559,3.2417,2370.9,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567420757,3.2417,2370.9,2370.3,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1725567420758,3.2417,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567420959,0.0339,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567421164,0.00855896,2370.9,2370.8,5.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725567421354,0.00632165,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567422155,0.00632165,2371.2,2371.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725567422562,0.00632165,2371.2,2370.9,3.42964598]
["bitfinex-derivatives","ETHF0:USTF0",1725567422563,0.00632165,2371.2,2370.9,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567422762,0.42811165,2371.2,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567422968,0.42182,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567423473,4.63942,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567423656,0.89811,2371.1,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567423854,0.42182,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567424667,4.63942,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567425962,0.89811,2371.1,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567426162,0.42182,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567426466,4.63942,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567426873,11.69398,2371.0,2370.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567427176,0.4219,2370.6,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567427774,0.42191,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567428071,1.05463,2370.9,2370.2,0.42827165]
["bitfinex-derivatives","ETHF0:USTF0",1725567428072,0.42193,2370.4,2370.2,0.42827165]
["bitfinex-derivatives","ETHF0:USTF0",1725567428260,0.42195,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567428771,0.4707,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567429066,0.89264,2370.4,2370.2,0.42827165]
["bitfinex-derivatives","ETHF0:USTF0",1725567429262,0.89264,2370.4,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567429459,0.4707,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567430062,0.42188,2370.7,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567430257,0.42188,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567430462,0.4707,2370.8,2370.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567430664,0.4707,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725567430865,7.3038,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567431171,0.42811165,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567431967,0.00632165,2371.2,2370.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725567432271,0.42189,2370.7,2370.4,5.05802]
["bitfinex-derivatives","ETHF0:USTF0",1725567432571,0.42188,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725567433276,3.20274639,2370.7,2370.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725567433476,3.20274639,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567433775,0.4633,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725567433979,6.36911639,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725567433980,2.73944639,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725567434176,2.73944639,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567434569,3.16125639,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567434769,2.73944639,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567434974,2.73944639,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725567435171,0.42184,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567435377,0.42184,2370.9,2370.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725567435378,0.42184,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567436267,3.16128639,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567436466,0.42184,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567436678,3.79407639,2370.9,2370.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725567436873,0.42194,2370.4,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567437178,0.42195,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567437385,8.35259639,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567437676,14.35259639,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567437879,5.61315,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567438183,11.61315,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567438681,3.22882954,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567438885,3.22882954,2370.3,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567439084,7.86997954,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567439385,5.25449924,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567439580,5.73429924,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567440181,5.73433889,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567440497,5.60525,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441078,7.44875621,2370.3,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441285,2.74525621,2370.4,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441580,2.74525621,2370.4,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441581,3.16718621,2370.4,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441780,3.16718621,2370.4,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567441975,2.74525621,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567442376,6.96365621,2370.4,2370.2,0.42827165]
["bitfinex-derivatives","ETHF0:USTF0",1725567442573,2.74525621,2370.4,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567442782,3.16718621,2370.4,2370.2,0.42827165]
["bitfinex-derivatives","ETHF0:USTF0",1725567443381,0.42195,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567443883,7.38709539,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567444084,3.16789539,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567445075,2.74594539,2370.3,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567445276,3.16789539,2370.3,2370.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567445477,2.74594539,2370.3,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567445878,3.16788539,2370.4,2370.2,0.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1725567446287,3.16788539,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567446482,2.74594539,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567446687,2.74594539,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567447290,2.74594539,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725567447489,5.95374539,2371.0,2370.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725567447785,5.95374539,2371.0,2370.3,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1725567447997,2.74594539,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567448186,2.75226704,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567448376,2.75226704,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567448577,2.75226704,2371.2,2371.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725567448578,0.00632165,2371.2,2371.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725567449089,0.00632165,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567449578,0.00632165,2371.2,2371.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1725567449981,0.00632165,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567450183,5.95374539,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567450393,5.95374539,2371.7,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567450595,0.42172,2371.6,2371.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1725567450900,7.12594539,2371.6,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567451085,7.12594539,2371.6,2371.0,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1725567451086,2.74594539,2371.4,2371.0,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1725567451282,0.81444,2371.5,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567451283,2.88133148,2371.5,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567451480,2.75226704,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567451792,0.00632165,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567451992,2.75226704,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567452188,3.17399704,2371.5,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567452392,2.75226704,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567452595,0.42176,2371.4,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567453091,6.37550539,2371.4,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567453391,0.42178,2371.3,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567453589,6.37550539,2371.4,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567453793,0.42177,2371.3,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567454093,0.4218,2371.2,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567454288,0.42179,2371.2,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567455198,0.4218,2371.2,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567455504,3.53682539,2371.3,2371.0,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1725567455693,2.74594539,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567455993,2.75226704,2371.5,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567456296,0.42176,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567456589,0.42175,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567456793,0.42175,2371.4,2371.0,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1725567456994,0.42175,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567457595,2.75226704,2371.5,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567457596,0.00632165,2371.5,2371.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567457788,0.00632165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567457984,0.00632165,2371.5,2371.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725567458799,0.04022165,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567459099,0.04022165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567459597,0.04022165,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567459786,0.46195165,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567460298,0.04022165,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567460596,0.04022165,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567460987,0.42175,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567461192,0.46196165,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567462102,0.04022165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567465204,0.42175,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567465601,1.09457165,2371.5,2371.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725567465799,1.09457165,2371.5,2371.0,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1725567465800,0.4218,2371.2,2371.0,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1725567466304,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567466697,3.2078,2371.4,2371.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725567467004,2.78616704,2371.5,2371.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725567467005,0.04022165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567467695,0.04022165,2371.5,2371.4,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1725567471595,4.25702165,2371.5,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567471802,0.46196165,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567472303,0.04022165,2371.5,2371.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1725567472501,0.04022165,2371.5,2371.4,5.85613]
["bitfinex-derivatives","ETHF0:USTF0",1725567473000,0.04022165,2371.5,2371.4,15.01855]
["bitfinex-derivatives","ETHF0:USTF0",1725567474001,0.04022165,2371.5,2371.4,13.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725567474603,0.04022165,2371.5,2371.4,14.97293]
["bitfinex-derivatives","ETHF0:USTF0",1725567475505,3.2078,2372.1,2371.4,14.55118]
["bitfinex-derivatives","ETHF0:USTF0",1725567475693,3.2078,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567475892,3.2078,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567476497,0.36532165,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567477297,0.36532165,2372.3,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567477705,0.36532165,2372.3,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567477706,0.00632165,2372.3,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567478906,0.00632165,2372.3,2372.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1725567479210,4.26184,2372.2,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567479508,3.62946,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567479902,3.2078,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567480101,3.62946,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567480300,3.2078,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567480500,3.62946,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567481101,0.42166,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567482213,14.89962,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567482403,11.69182,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567482614,14.89962,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567482800,8.89962,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567483913,14.89962,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567487313,17.64556539,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567488209,8.89962,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567488410,10.59140539,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567488614,7.84546,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567488923,3.2078,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567489219,3.2078,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567489515,0.42163,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567490220,3.2078,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567490515,3.2078,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567493116,5.95374539,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567493709,3.2078,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567494111,5.95374539,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567494513,3.2078,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567496819,0.42163,2372.1,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567497020,0.77703,2372.1,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567497321,3.52297539,2372.1,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567497523,0.77703,2372.1,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567497822,3.52297539,2372.1,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567498024,0.42164,2372.0,2371.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725567498322,0.42166,2372.0,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567498522,0.42166,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567499717,3.16760539,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567500110,0.42166,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567500317,3.16760539,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567500727,0.42166,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567501026,2.74594539,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725567501225,3.52298539,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725567502021,3.10134539,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567502224,3.10134539,2372.1,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567502225,3.10134539,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567502426,3.52297539,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567503526,0.42165,2372.0,2371.8,0.42799165]
["bitfinex-derivatives","ETHF0:USTF0",1725567503720,3.16759539,2372.0,2371.8,0.42799165]
["bitfinex-derivatives","ETHF0:USTF0",1725567504420,0.3554,2372.1,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567504421,1.60509335,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567504619,1.60508187,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567504918,0.55092187,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567505125,0.55092187,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567505515,0.42166,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567505722,3.17576355,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567506219,2.75429999,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567506423,0.42166,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567506727,3.17612449,2371.9,2371.8,0.42800165]
["bitfinex-derivatives","ETHF0:USTF0",1725567507132,0.42166,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567507627,0.55091938,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567508226,1.60507938,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567510124,1.47582,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567510329,1.6050673,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567510644,0.55090687,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567510824,1.60506687,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567511020,18.33952465,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567511227,15.61780612,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567511432,18.9237138,2371.9,2371.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567511723,18.9237138,2371.9,2371.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1725567511724,17.70345331,2371.9,2371.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567511930,0.4218,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567512234,3.17637215,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567512530,0.4218,2371.1,2371.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1725567512731,2.75457215,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567512926,2.75457215,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567514228,2.75457215,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567514928,2.75457215,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567515130,2.75457215,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567515629,2.75457215,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567516024,2.75457215,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567516232,2.75457215,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567516832,2.75457215,2371.4,2371.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725567517131,3.17639215,2371.1,2370.8,0.42817165]
["bitfinex-derivatives","ETHF0:USTF0",1725567517324,3.17639215,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567517325,2.75457215,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567517528,3.17638215,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567517722,3.17638215,2371.1,2370.8,0.42816165]
["bitfinex-derivatives","ETHF0:USTF0",1725567517925,2.75457215,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567518125,0.79399,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567518126,3.54856215,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567518331,3.12677215,2371.2,2370.8,3.28632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567518533,4.35984659,2371.5,2370.8,3.28632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567518534,2.75457215,2371.5,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567518732,2.75457215,2371.6,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567518937,3.99881,2371.7,2371.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567518938,5.96237215,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567519137,2.75457215,2371.7,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567520023,2.75457215,2371.7,2371.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1725567520228,0.79389,2371.8,2371.5,4.06062]
["bitfinex-derivatives","ETHF0:USTF0",1725567520229,3.12677215,2371.8,2371.5,4.06062]
["bitfinex-derivatives","ETHF0:USTF0",1725567520526,3.54845215,2371.8,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567520832,3.17627215,2371.7,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567521226,2.75457215,2371.7,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567521429,3.54846215,2371.8,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567521623,3.12677215,2371.8,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567521828,0.4217,2371.7,2371.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725567522036,0.42172,2371.6,2371.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725567522330,3.17629215,2371.6,2371.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725567522536,0.42172,2371.6,2371.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725567522726,3.17629215,2371.6,2371.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1725567522926,3.17629215,2371.6,2371.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725567523334,3.17629215,2371.6,2371.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1725567523533,3.17629215,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567523534,2.75457215,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567523730,3.17627215,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567523937,3.17627215,2371.7,2371.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725567524338,3.17627215,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567525036,2.75457215,2371.7,2371.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725567525232,3.17628215,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567526140,0.42172,2371.6,2371.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1725567526341,2.75457215,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567526643,0.42172,2371.6,2371.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1725567526833,0.42173,2371.5,2371.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1725567527136,1.42642,2371.8,2371.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1725567527137,3.17630215,2371.6,2371.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1725567527340,2.75457215,2371.6,2371.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725567527636,3.17629215,2371.6,2371.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1725567527845,3.17628215,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567528046,0.42172,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567528532,3.17627215,2371.7,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567528843,2.75457215,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725567529137,2.75457215,2371.9,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725567529441,2.75457215,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725567529644,0.00632165,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567529851,0.00632165,2372.3,2372.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725567530035,0.00632165,2372.3,2372.2,5.01181]
["bitfinex-derivatives","ETHF0:USTF0",1725567533038,0.00632165,2372.3,2372.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725567533434,0.00632165,2372.3,2372.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1725567533644,0.00632165,2372.3,2372.2,5.01181]
["bitfinex-derivatives","ETHF0:USTF0",1725567537346,0.00632165,2372.3,2372.0,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567537545,0.42792165,2372.3,2372.0,3.63575165]
["bitfinex-derivatives","ETHF0:USTF0",1725567537740,0.42792165,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567537741,0.00632165,2372.3,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567538054,0.42792165,2372.3,2372.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725567538349,0.80872165,2372.3,2372.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725567539147,0.42161,2372.2,2372.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725567539340,1.4757,2372.1,2372.0,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567539540,0.42167,2371.9,2371.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567539748,0.42167,2371.9,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567540246,5.96237215,2372.1,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725567540247,5.96237215,2372.1,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567540454,0.42161,2372.2,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725567540646,3.5632938,2372.3,2371.8,0.58996425]
["bitfinex-derivatives","ETHF0:USTF0",1725567540842,0.42162,2372.2,2371.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1725567541737,1.05403,2372.2,2371.7,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567541941,0.42167,2371.9,2371.7,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567542253,0.42168,2371.8,2371.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567542438,0.79728,2371.8,2371.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567542644,1.05432,2371.6,2371.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725567542848,1.05432,2371.6,2371.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725567542849,0.42175,2371.4,2371.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725567543055,0.42175,2371.4,2371.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725567543352,3.16128246,2371.7,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567543542,0.42171,2371.6,2371.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567543743,0.42176,2371.4,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567543944,3.79384246,2371.7,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567543945,0.379,2371.3,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567544646,2.73957246,2371.7,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567544855,0.379,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567545056,0.379,2371.6,2371.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1725567545353,0.379,2371.6,2371.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725567545565,0.379,2371.6,2371.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725567545851,0.42177,2371.3,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567546147,0.42177,2371.3,2371.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567546353,0.81474,2371.5,2371.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567546651,0.81474,2371.5,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567546839,0.393,2371.5,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567547039,0.3665,2371.4,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567547946,0.78825,2371.4,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567550252,0.379,2371.6,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567550749,0.379,2371.6,2371.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1725567550954,0.379,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567551158,0.379,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567551353,0.379,2371.6,2371.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725567551554,0.379,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567551751,0.80072,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567551948,0.80072,2371.6,2371.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725567551949,0.379,2371.6,2371.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725567552654,0.379,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567552854,0.379,2371.6,2371.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1725567553067,0.80073,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567554163,0.379,2371.6,2371.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725567554464,0.379,2371.6,2371.2,3.63589165]
["bitfinex-derivatives","ETHF0:USTF0",1725567554465,0.42173,2371.5,2371.2,3.63589165]
["bitfinex-derivatives","ETHF0:USTF0",1725567555066,0.42173,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567555856,0.80073,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567556059,0.80073,2371.6,2371.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567556060,0.42177,2371.3,2371.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567556459,0.42177,2371.3,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567557358,0.42176,2371.4,2371.2,0.42810165]
["bitfinex-derivatives","ETHF0:USTF0",1725567557761,0.379,2371.6,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567557966,0.379,2371.6,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567558263,0.80072,2371.6,2371.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567559365,0.379,2371.6,2371.2,0.42809165]
["bitfinex-derivatives","ETHF0:USTF0",1725567559562,0.42175,2371.4,2371.2,0.42810165]
["bitfinex-derivatives","ETHF0:USTF0",1725567560970,0.42174,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725567561761,0.80073,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725567562563,0.379,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725567562766,0.80071,2371.6,2371.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725567563069,0.42173,2371.5,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567563270,0.42173,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567563567,0.42177,2371.3,2371.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567565880,1.05452,2371.1,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567566073,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567566276,0.80503,2371.0,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725567566575,0.80503,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725567566773,0.3832,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725567567867,0.42182,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725567568073,0.00632165,2371.2,2370.7,0.37733256]
["bitfinex-derivatives","ETHF0:USTF0",1725567568274,0.00632165,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567574579,0.42811165,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567574783,1.06080165,2371.2,2370.7,0.37733256]
["bitfinex-derivatives","ETHF0:USTF0",1725567574987,0.375,2371.1,2370.7,0.37733256]
["bitfinex-derivatives","ETHF0:USTF0",1725567575178,0.42185,2370.9,2370.7,0.79919256]
["bitfinex-derivatives","ETHF0:USTF0",1725567575375,1.47651,2370.8,2370.7,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1725567575678,6.19726,2370.8,2370.7,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1725567575876,1.0548,2370.5,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725567576076,0.42196,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567576385,3.6514,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567576386,1.05487,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567576584,1.05487,2370.3,2369.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725567576792,0.42199,2370.1,2369.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725567577495,0.42197,2370.2,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725567577789,0.42197,2370.2,2370.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1725567577984,0.42197,2370.2,2369.5,1.38178162]
["bitfinex-derivatives","ETHF0:USTF0",1725567577985,0.42207,2369.6,2369.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725567578186,5.27417,2370.1,2369.1,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1725567578187,0.42211,2369.4,2369.1,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1725567578488,3.70214,2369.2,2368.9,3.84490009]
["bitfinex-derivatives","ETHF0:USTF0",1725567578686,3.28,2369.2,2368.9,0.63710009]
["bitfinex-derivatives","ETHF0:USTF0",1725567578988,0.42213,2369.3,2368.9,0.63710009]
["bitfinex-derivatives","ETHF0:USTF0",1725567579196,0.42213,2369.3,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567579386,0.42213,2369.3,2368.9,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1725567579577,0.42213,2369.3,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567579986,0.42213,2369.3,2368.9,0.629101]
["bitfinex-derivatives","ETHF0:USTF0",1725567580188,0.42213,2369.3,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567581079,0.42213,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725567581280,0.42214,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725567581680,0.42214,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725567582492,0.42217,2369.1,2368.7,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1725567582688,0.42217,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725567583794,3.2078,2369.2,2368.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725567584091,3.70219,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725567584283,0.42219,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725567584485,0.42217,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725567584686,3.2078,2369.2,2368.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567585098,3.2078,2369.2,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567585793,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725567586488,3.2078,2369.2,2368.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567586489,3.62994,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725567587195,3.2078,2369.2,2368.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567587383,3.62995,2369.2,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725567587588,0.4222,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725567587786,0.42219,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725567588090,0.4222,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725567588585,0.42219,2369.0,2368.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725567588888,0.4222,2368.9,2368.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725567589193,0.42217,2369.1,2368.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725567589598,0.42218,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725567590689,0.42218,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725567590890,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567591096,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725567591502,0.729,2369.5,2368.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567591690,0.7849,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567592286,0.3628,2369.5,2368.8,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1725567592500,0.3628,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567592501,0.7849,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567592698,0.7849,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567592699,0.42211,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567592904,0.3628,2369.5,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725567593089,0.42215,2369.2,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567593295,0.42214,2369.3,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725567593991,0.3628,2369.5,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725567594191,0.42212,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725567594701,0.7849,2369.5,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567594897,0.3628,2369.5,2368.9,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725567595197,0.78489,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567595391,0.78489,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567595590,0.78489,2369.5,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567596195,0.42211,2369.4,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725567596495,0.42211,2369.4,2369.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567596695,0.42211,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567597197,0.3628,2369.5,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567597198,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567597501,0.42213,2369.3,2369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725567597805,0.42215,2369.2,2369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725567597996,0.42215,2369.2,2369.0,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1725567598900,1.05528,2369.4,2369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725567599097,0.42216,2369.2,2369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725567599291,0.42216,2369.2,2369.0,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1725567599903,0.42213,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567600201,0.42211,2369.4,2369.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1725567600396,0.42212,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567600592,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567602598,0.42212,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567602805,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725567603107,0.42216,2369.1,2369.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725567603311,0.42216,2369.1,2369.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725567603612,0.42216,2369.1,2369.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725567605108,0.42216,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725567605908,3.2078,2369.3,2368.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567606105,3.2078,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725567606406,0.42211,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725567607004,0.213,2370.0,2369.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725567607005,4.04582165,2369.8,2369.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725567607309,0.39222165,2369.8,2369.3,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725567607506,0.00632165,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567607699,0.00632165,2369.8,2369.7,0.63628594]
["bitfinex-derivatives","ETHF0:USTF0",1725567608211,0.00632165,2369.8,2369.7,11.24708594]
["bitfinex-derivatives","ETHF0:USTF0",1725567609305,0.00632165,2369.8,2369.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725567609607,0.00632165,2369.8,2369.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725567609811,0.00632165,2369.8,2369.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725567610102,0.00632165,2369.8,2369.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725567610301,0.00632165,2369.8,2369.7,5.24545025]
["bitfinex-derivatives","ETHF0:USTF0",1725567610612,0.00632165,2369.8,2369.7,11.24545025]
["bitfinex-derivatives","ETHF0:USTF0",1725567612610,0.00632165,2369.8,2369.7,5.24545025]
["bitfinex-derivatives","ETHF0:USTF0",1725567612812,0.00632165,2369.8,2369.7,11.24545025]
["bitfinex-derivatives","ETHF0:USTF0",1725567613910,0.00632165,2369.8,2369.7,14.45325025]
["bitfinex-derivatives","ETHF0:USTF0",1725567614509,3.4208,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567614711,3.4208,2370.3,2369.7,15.08634025]
["bitfinex-derivatives","ETHF0:USTF0",1725567614712,3.2078,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567615306,3.62972,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567615600,0.42193,2370.4,2370.1,0.42829165]
["bitfinex-derivatives","ETHF0:USTF0",1725567615803,3.2078,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567616004,3.62972,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567616205,3.62972,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567617415,3.62972,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567617416,3.2078,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725567617607,3.2078,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567617814,3.62971,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567618015,3.2078,2370.5,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567618505,3.2078,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567618506,3.62971,2370.5,2370.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1725567618703,3.2078,2370.5,2370.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725567619108,0.42193,2370.4,2370.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725567619821,0.42194,2370.4,2370.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725567620315,0.42194,2370.4,2370.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725567622703,3.2078,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567622914,0.42195,2370.3,2370.1,0.42829165]
["bitfinex-derivatives","ETHF0:USTF0",1725567623613,0.42194,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567624215,0.42194,2370.4,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567624216,0.42194,2370.4,2370.1,0.42829165]
["bitfinex-derivatives","ETHF0:USTF0",1725567624613,0.42194,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725567625409,0.42195,2370.3,2370.1,0.42829165]
["bitfinex-derivatives","ETHF0:USTF0",1725567625605,0.42195,2370.3,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567625810,0.79376,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567626210,5.01296,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567627014,5.38256,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567627217,1.16336,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567627425,5.38256,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567628821,1.16336,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567629119,4.9606,2370.2,2370.1,0.42830165]
["bitfinex-derivatives","ETHF0:USTF0",1725567629421,0.3718,2370.2,2370.1,0.42830165]
["bitfinex-derivatives","ETHF0:USTF0",1725567629618,3.2078,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567629619,3.62972,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567629817,3.62972,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725567631121,3.62972,2370.5,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567631122,0.42193,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725567631422,0.42196,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567634022,8.90388,2370.2,2370.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567634225,8.90388,2370.2,2369.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567634226,13.427,2370.2,2369.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567634425,6.38936585,2370.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567634426,0.42207,2369.7,2369.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725567634620,0.3815,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725567635822,3.62983,2369.9,2369.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567636031,0.3815,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567637521,0.3815,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567637824,3.2078,2370.3,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567637825,0.42195,2370.3,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567638025,0.79937,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567638421,0.79937,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567638624,0.79937,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725567639132,0.79937,2370.2,2369.6,4.5438399]
["bitfinex-derivatives","ETHF0:USTF0",1725567639133,0.42198,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567639331,7.44798585,2370.2,2369.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1725567639531,0.42201,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567640536,0.42201,2370.0,2369.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1725567640834,0.42201,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567641028,0.42202,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725567641231,0.42201,2370.0,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567641933,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567642627,4.26281,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567642833,0.42207,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567643140,0.4221,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567643437,0.7909,2369.5,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725567643730,2.73566585,2369.7,2369.2,7.54316]
["bitfinex-derivatives","ETHF0:USTF0",1725567643939,3.90329585,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567644140,3.53248585,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567644328,3.11046585,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725567644927,3.11046585,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725567644928,3.53249585,2369.9,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725567646434,3.53249585,2369.9,2369.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1725567646639,3.11046585,2369.9,2369.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725567646838,0.3748,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567647340,0.3748,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725567647640,5.94346585,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567647842,3.2078,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567648047,3.2078,2370.0,2369.8,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725567648338,3.6298,2370.0,2369.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725567648542,6.36546585,2370.0,2369.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725567648728,6.36546585,2370.0,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725567649131,5.94346585,2370.0,2369.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725567649337,2.73566585,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725567649536,2.73566585,2370.3,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567649740,3.73370824,2370.6,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567649741,2.73566585,2370.5,2370.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1725567649936,0.00632165,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567650545,2.7419875,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567650842,0.00632165,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567651242,2.7419875,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725567651834,2.73566585,2370.7,2370.5,14.55318]
["bitfinex-derivatives","ETHF0:USTF0",1725567652038,5.02514311,2371.3,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725567652039,2.73566585,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725567652235,4.66373408,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567652236,2.73566585,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567652443,2.73566585,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567652837,2.73566585,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567653036,2.7419875,2371.4,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567653445,0.00632165,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567654943,0.00632165,2371.4,2371.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567655139,0.42808165,2371.4,2371.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725567655346,0.42808165,2371.4,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567655347,0.42178,2371.3,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567656046,0.42177,2371.3,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567656449,0.42179,2371.2,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567656653,0.42178,2371.3,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567657045,3.28632165,2371.4,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567657246,0.00632165,2371.4,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725567657546,0.00632165,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567658153,0.00632165,2371.4,2371.2,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567659156,0.00632165,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567660856,0.00632165,2371.4,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725567661052,0.00632165,2371.4,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567661349,0.42178,2371.3,2371.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725567661552,0.42181,2371.1,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567661751,0.42179,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567662151,0.42182,2371.0,2370.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1725567662357,3.6595,2371.3,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567662656,3.6595,2371.3,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567662657,0.42181,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567663052,0.4218,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567663548,0.3795,2371.3,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567663549,0.4218,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725567663858,0.3795,2371.3,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567663859,0.3795,2371.3,2370.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1725567664055,0.42182,2371.0,2370.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1725567664449,0.42179,2371.2,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567664753,0.42183,2371.0,2370.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1725567665948,0.42179,2371.2,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567666153,0.3795,2371.3,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567666460,0.4218,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567667159,0.42178,2371.3,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567667348,0.42178,2371.3,2370.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725567667349,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567667545,3.21412165,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567668260,0.00632165,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567668461,0.00632165,2371.4,2371.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1725567669555,0.00632165,2371.4,2371.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1725567670264,0.42807165,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567670469,0.42807165,2371.4,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567670470,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567671557,0.00632165,2371.4,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725567671759,0.00632165,2371.4,2370.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725567671760,0.42178,2371.3,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725567672063,0.00632165,2371.4,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567672064,0.7904,2371.2,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567672356,0.7904,2371.2,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725567674257,0.42181,2371.1,2370.9,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725567674458,0.7904,2371.2,2370.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567674650,0.3686,2371.2,2370.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567674851,0.00632165,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725567675050,0.00632165,2371.4,2371.3,13.23523]
["bitfinex-derivatives","ETHF0:USTF0",1725567675448,0.213,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567675660,0.213,2372.1,2371.7,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1725567675661,0.3929,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567675856,0.3929,2372.4,2372.0,0.21245263]
["bitfinex-derivatives","ETHF0:USTF0",1725567676459,0.39922165,2372.4,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567677049,0.39922165,2372.4,2372.0,0.64040428]
["bitfinex-derivatives","ETHF0:USTF0",1725567677050,0.82079165,2372.4,2372.0,0.64040428]
["bitfinex-derivatives","ETHF0:USTF0",1725567677355,0.42159,2372.3,2372.0,0.64040428]
["bitfinex-derivatives","ETHF0:USTF0",1725567677760,0.82080165,2372.4,2372.0,0.64040428]
["bitfinex-derivatives","ETHF0:USTF0",1725567677956,0.82080165,2372.4,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567678162,0.82080165,2372.4,2372.0,0.64041428]
["bitfinex-derivatives","ETHF0:USTF0",1725567678163,0.42159,2372.3,2372.0,0.64041428]
["bitfinex-derivatives","ETHF0:USTF0",1725567678357,0.39922165,2372.4,2372.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567678959,0.42161,2372.2,2372.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567679467,0.4216,2372.3,2372.0,0.42796165]
["bitfinex-derivatives","ETHF0:USTF0",1725567679661,0.39922165,2372.4,2372.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567679662,0.42161,2372.2,2372.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567680661,0.42161,2372.2,2372.0,0.42796165]
["bitfinex-derivatives","ETHF0:USTF0",1725567680863,0.42161,2372.2,2372.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567681063,0.42161,2372.2,2372.0,0.42796165]
["bitfinex-derivatives","ETHF0:USTF0",1725567681267,0.39922165,2372.4,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567681268,0.82080165,2372.4,2372.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725567682162,0.00632165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567683360,0.00632165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567683859,0.00632165,2372.4,2372.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567683860,0.00632165,2372.4,2372.3,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1725567684768,0.00632165,2372.4,2372.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725567686068,0.00632165,2372.4,2372.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1725567686585,0.00632165,2372.4,2372.3,4.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725567687564,0.213,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567687768,0.213,2373.1,2372.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725567687769,0.42145,2373.1,2372.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725567688264,0.42147,2373.0,2372.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725567688461,0.42146,2373.1,2372.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725567689057,0.42147,2373.0,2372.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725567689255,1.05992165,2373.2,2372.6,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1725567689471,0.42149,2372.9,2372.6,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1725567689866,0.42149,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567690366,0.42149,2372.9,2372.6,6.90932]
["bitfinex-derivatives","ETHF0:USTF0",1725567692063,0.42151,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567692267,0.4215,2372.9,2372.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725567692663,0.3891,2373.0,2372.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725567692966,0.4215,2372.8,2372.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1725567693659,0.4215,2372.8,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725567695268,0.42154,2372.6,2372.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725567698774,0.42153,2372.7,2372.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725567699071,0.3853,2372.9,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567699271,1.05994165,2373.2,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567699272,0.42776165,2373.2,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567699572,0.42145,2373.1,2372.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725567699962,0.00632165,2373.2,2372.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725567700165,0.42145,2373.1,2372.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725567701768,0.42776165,2373.2,2372.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725567702474,0.00632165,2373.2,2373.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567702673,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567707575,1.05374,2372.9,2372.4,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1725567707880,3.21412165,2373.2,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567708070,0.42146,2373.1,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567708579,0.00632165,2373.2,2372.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725567708874,0.42145,2373.1,2372.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725567709281,0.42776165,2373.2,2372.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725567709476,0.42145,2373.1,2372.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725567709675,0.42776165,2373.2,2372.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725567710176,0.42776165,2373.2,2372.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725567710177,0.42146,2373.1,2372.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725567710873,0.00632165,2373.2,2372.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1725567711170,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567712583,0.04022165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567717477,0.04022165,2373.2,2373.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1725567718094,0.46166165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567718283,0.04022165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567719878,0.04022165,2373.2,2373.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1725567722784,0.0170258,2373.2,2373.1,16.38041]
["bitfinex-derivatives","ETHF0:USTF0",1725567722986,2.94866585,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725567723194,2.73566585,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725567723392,2.73566585,2373.7,2373.4,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1725567723393,3.15701585,2373.7,2373.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725567723686,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725567724282,3.18059701,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567724692,0.00632165,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567725082,0.00632165,2373.4,2373.3,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1725567725594,0.00632165,2373.4,2373.3,8.96855]
["bitfinex-derivatives","ETHF0:USTF0",1725567725784,0.00632165,2373.4,2373.3,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1725567726185,0.00632165,2373.4,2373.3,9.35655]
["bitfinex-derivatives","ETHF0:USTF0",1725567726589,0.00632165,2373.4,2373.3,8.30301]
["bitfinex-derivatives","ETHF0:USTF0",1725567726992,0.00632165,2373.4,2373.3,9.35655]
["bitfinex-derivatives","ETHF0:USTF0",1725567727193,0.00632165,2373.4,2373.3,8.30301]
["bitfinex-derivatives","ETHF0:USTF0",1725567727884,0.00632165,2373.4,2373.3,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1725567728090,0.00632165,2373.4,2373.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1725567728290,0.42771165,2373.4,2373.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725567728492,0.3682,2373.3,2373.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1725567729494,0.3682,2373.3,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725567731397,0.78962,2373.3,2373.1,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725567732101,0.3682,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567732298,0.3682,2373.3,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567732602,0.42143,2373.2,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567732788,0.42143,2373.2,2373.1,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1725567732986,3.12106536,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567733193,0.3682,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567736104,2.75918701,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567736304,0.00632165,2373.4,2373.3,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1725567736504,0.00632165,2373.4,2373.3,9.32425]
["bitfinex-derivatives","ETHF0:USTF0",1725567736804,0.00632165,2373.4,2373.3,8.27071]
["bitfinex-derivatives","ETHF0:USTF0",1725567737507,0.00632165,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567737696,0.42143,2373.2,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567737999,0.42145,2373.1,2373.0,0.36532165]
["bitfinex-derivatives","ETHF0:USTF0",1725567738198,0.78095,2373.1,2373.0,0.36532165]
["bitfinex-derivatives","ETHF0:USTF0",1725567738396,3.53381536,2373.1,2373.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567738598,2.68264879,2373.1,2373.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567738910,0.42154,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567739100,0.42154,2372.6,2372.1,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1725567739101,2.75731497,2372.6,2372.1,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1725567739402,0.42159,2372.4,2372.1,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1725567739614,4.25717497,2372.5,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567739799,1.49986,2372.5,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567740102,1.49986,2372.5,2372.4,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1725567740103,0.3595,2372.5,2372.4,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1725567741299,2.75731497,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725567741507,2.75731497,2372.8,2372.5,5.00675]
["bitfinex-derivatives","ETHF0:USTF0",1725567741695,2.75731497,2372.8,2372.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1725567741696,3.17881497,2372.8,2372.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1725567741891,2.75731497,2372.7,2372.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725567742300,2.75731497,2372.7,2372.5,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1725567742505,2.75731497,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567742700,2.75731497,2372.7,2372.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725567744701,3.17883497,2372.7,2372.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725567744908,2.75731497,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567745298,2.75731497,2372.7,2372.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725567745497,3.17883497,2372.7,2372.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725567745798,3.17883497,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567745993,4.2144,2372.6,2372.2,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1725567746197,3.2078,2372.4,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567746396,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567746597,3.17892497,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567746800,2.75731497,2372.2,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567746994,3.91341497,2372.3,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567747404,0.42161,2372.2,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567747699,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567747896,3.91341497,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567748112,3.91341497,2372.3,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567748113,1.15611,2372.3,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567748501,0.42161,2372.2,2372.1,0.42794165]
["bitfinex-derivatives","ETHF0:USTF0",1725567748704,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567750203,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567751313,1.1561,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567751801,5.3713,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567752004,4.9497,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567752412,5.37129,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567754507,5.37129,2372.3,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567754508,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567754810,1.85074,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567758110,13.11997,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567758812,6.06594,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567759115,6.06594,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567759116,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567759811,1.1561,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567760209,1.1561,2372.3,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567760210,0.42161,2372.2,2372.1,0.42793165]
["bitfinex-derivatives","ETHF0:USTF0",1725567760417,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567760616,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567761710,0.7837,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567762513,0.8176,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567762708,0.42161,2372.2,2372.1,0.42793165]
["bitfinex-derivatives","ETHF0:USTF0",1725567763420,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567764013,1.47564,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567765707,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567766615,0.42161,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567767212,0.42161,2372.2,2372.1,0.42795165]
["bitfinex-derivatives","ETHF0:USTF0",1725567768016,0.8176,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567769010,5.0328,2372.3,2372.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725567769223,0.8176,2372.3,2372.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725567769420,5.0328,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567770420,5.0328,2372.3,2372.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725567770721,0.0339,2372.3,2372.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725567770921,0.0339,2372.3,2372.2,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1725567771622,0.45549,2372.3,2372.2,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1725567772422,1.50947,2372.3,2372.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725567772626,1.50947,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567776130,0.45549,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567776923,1.50947,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567778628,4.26678497,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567779730,4.23288497,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567779928,3.17890497,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567780225,0.42155,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725567782325,0.42157,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725567782530,2.75731497,2372.6,2372.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1725567782531,0.42159,2372.3,2372.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1725567782920,0.42159,2372.3,2372.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725567783319,0.42159,2372.3,2372.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725567783531,2.75731497,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567783834,2.75731497,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725567784329,0.12932751,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725567784924,4.09321659,2372.7,2372.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567785131,3.67168659,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567785431,4.08268533,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567786027,4.50420533,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567787032,4.08268533,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567787337,4.50420533,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567787634,3.71648533,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567789633,3.71648122,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567791631,0.41099463,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567791837,0.12931543,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567792033,3.30548659,2372.9,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567792232,0.42152,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567792432,0.55082641,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567792638,0.55082641,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567794429,0.55082641,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567794627,0.92972641,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567794937,0.92972641,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567795138,0.55082641,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567796037,0.42152,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567796229,0.55084472,2372.7,2372.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725567796837,0.55084472,2372.7,2372.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725567797032,0.42154,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567797234,0.55088999,2372.5,2372.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725567797440,0.91328999,2372.5,2372.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725567798130,0.91328999,2372.5,2372.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1725567798131,0.49173999,2372.5,2372.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1725567798331,0.12933999,2372.5,2372.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1725567798535,0.12933999,2372.5,2372.4,9.32531]
["bitfinex-derivatives","ETHF0:USTF0",1725567798841,3.84863408,2372.8,2372.4,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725567798842,0.4215,2372.8,2372.4,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1725567799038,0.12931426,2372.7,2372.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725567799243,1.1046,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725567799244,4.45556659,2373.0,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725567799541,0.55077735,2372.9,2372.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725567800145,3.85626394,2372.9,2372.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725567800341,0.55077735,2372.9,2372.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725567800845,1.15008,2373.0,2372.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725567801051,0.3624,2373.0,2372.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725567801238,3.30548659,2373.1,2372.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725567801542,0.42773165,2373.4,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725567801737,0.00632165,2373.4,2373.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725567802140,0.00632165,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567803944,0.00632165,2373.4,2373.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725567804744,0.00632165,2373.4,2373.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725567806944,0.00632165,2373.4,2373.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725567808242,0.00632165,2373.4,2373.3,14.21921]
["bitfinex-derivatives","ETHF0:USTF0",1725567808444,3.51848659,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567808445,0.213,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567808745,0.4213,2374.0,2373.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725567808954,0.42131,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725567809149,2.15145,2374.2,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725567809150,2.15145,2374.2,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725567809336,0.42128,2374.1,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567809538,0.42758165,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725567809842,0.42758165,2374.2,2373.8,0.37322165]
["bitfinex-derivatives","ETHF0:USTF0",1725567809843,0.00632165,2374.2,2374.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1725567810849,0.00632165,2374.2,2374.1,4.06537]
["bitfinex-derivatives","ETHF0:USTF0",1725567811736,0.00632165,2374.2,2374.1,8.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725567811942,0.00632165,2374.2,2374.1,14.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725567813345,0.213,2374.7,2374.1,19.42494726]
["bitfinex-derivatives","ETHF0:USTF0",1725567813544,0.79302,2375.0,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567813849,0.79302,2375.0,2374.6,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1725567814049,0.79302,2375.0,2374.6,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1725567814343,0.79934165,2375.0,2374.6,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1725567814740,0.79934165,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567814741,0.37822165,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567815143,0.42116,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567815344,0.42116,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567815942,0.42113,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567816246,0.42117,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567816653,0.42118,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567817149,0.4212,2374.5,2374.2,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1725567817352,0.4212,2374.5,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567817353,0.3891,2374.5,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567817552,0.8103,2374.5,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725567821156,0.8103,2374.5,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567821157,0.42125,2374.3,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567821352,1.05305,2374.4,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567821655,0.42123,2374.3,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567821956,0.42123,2374.3,2374.1,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1725567824061,0.3891,2374.5,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725567824062,0.42123,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725567825354,0.81031,2374.5,2374.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725567825547,0.42118,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725567825754,0.42118,2374.6,2374.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725567827962,4.2112,2374.6,2374.3,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1725567828161,0.42122,2374.4,2374.3,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1725567828559,0.42122,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567831363,1.42843,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567831560,0.42121,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567831760,0.42121,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725567832060,0.42121,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567832061,0.42122,2374.4,2374.3,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1725567832763,0.42121,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725567833262,0.42121,2374.5,2374.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725567833463,0.42121,2374.5,2374.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1725567833854,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725567834255,0.4212,2374.5,2374.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725567834964,0.4212,2374.5,2374.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725567835566,0.4212,2374.5,2374.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1725567836267,0.4212,2374.5,2374.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725567837264,1.47421,2374.5,2374.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725567837856,1.47427,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567838060,0.42125,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725567838666,0.42127,2374.1,2374.0,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1725567838959,0.42129,2374.0,2373.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725567839755,5.68652,2374.0,2373.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725567840262,0.42131,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567840462,4.63411,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567840657,0.42131,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567841467,14.96738,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567841655,14.96738,2373.9,2373.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567841656,0.42138,2373.5,2373.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725567841965,1.05334,2373.8,2373.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725567841966,0.42141,2373.4,2373.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725567842262,4.26119,2373.7,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567842263,0.42139,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567842459,0.4214,2373.4,2373.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725567842666,0.4214,2373.4,2373.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725567843864,0.00632165,2373.5,2373.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725567844057,0.42770165,2373.5,2373.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725567844458,0.00632165,2373.5,2373.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725567844663,0.42770165,2373.5,2373.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725567845967,0.42139,2373.4,2373.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725567846265,0.42139,2373.4,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567846266,0.42141,2373.3,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567846468,0.79801,2373.3,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567846763,1.05980165,2373.5,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567846764,0.4214,2373.4,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567848159,0.42771165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567848361,0.00632165,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725567848570,0.42770165,2373.5,2373.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725567849073,0.00632165,2373.5,2373.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725567849268,0.00632165,2373.5,2373.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725567850469,0.00632165,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567850668,0.42139,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567850968,0.80349,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567851370,0.3821,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567851673,0.42771165,2373.5,2373.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1725567851863,0.42771165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567853869,0.42771165,2373.5,2373.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725567856079,0.42771165,2373.5,2373.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1725567856579,0.00632165,2373.5,2373.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1725567857582,0.00632165,2373.5,2373.4,8.29049]
["bitfinex-derivatives","ETHF0:USTF0",1725567857772,0.00632165,2373.5,2373.4,8.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725567857974,0.00632165,2373.5,2373.4,15.73258]
["bitfinex-derivatives","ETHF0:USTF0",1725567858176,0.00632165,2373.5,2373.4,14.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725567858480,0.00632165,2373.5,2373.4,8.67909]
["bitfinex-derivatives","ETHF0:USTF0",1725567858672,0.00632165,2373.5,2373.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1725567858870,0.4214,2373.4,2373.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1725567859172,0.39392165,2373.5,2373.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1725567859173,0.81531165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567859372,0.81531165,2373.5,2373.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725567859572,0.81531165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567860278,0.00632165,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725567861170,0.00632165,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725567861582,0.42771165,2373.5,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567861781,0.42771165,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725567862569,0.00632165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567862971,0.42770165,2373.5,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725567863772,0.4214,2373.4,2373.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725567864176,0.42141,2373.3,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567864676,0.42141,2373.4,2373.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1725567867280,0.42141,2373.3,2373.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725567868874,0.42143,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567869075,1.86521,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567870375,0.81163,2373.2,2373.1,0.42777165]
["bitfinex-derivatives","ETHF0:USTF0",1725567870573,0.81163,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567871389,1.86521,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567872988,0.04022165,2373.5,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567872989,0.42142,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567873183,0.42142,2373.3,2373.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1725567874685,0.42142,2373.3,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567874686,0.42143,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567875086,1.86371,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567875287,7.13089,2373.2,2373.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567875488,0.4215,2372.8,2372.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725567875696,0.4215,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725567876287,0.42149,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567876787,0.42149,2372.9,2372.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725567876788,0.42147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567877492,0.42144,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725567877682,0.42144,2373.2,2372.7,1.26258596]
["bitfinex-derivatives","ETHF0:USTF0",1725567877683,0.80074,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567877884,0.80074,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567878196,0.42145,2373.1,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567878382,1.43289,2373.2,2372.6,6.86672165]
["bitfinex-derivatives","ETHF0:USTF0",1725567878584,0.42149,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567878980,0.42148,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567879190,0.42146,2373.1,2372.6,8.13321593]
["bitfinex-derivatives","ETHF0:USTF0",1725567879494,0.3793,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567879495,0.42147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567879695,0.42148,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567880585,0.42145,2373.1,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567881589,0.42145,2373.1,2372.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725567881784,0.42147,2373.0,2372.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725567882589,0.80074,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567882791,0.42145,2373.1,2373.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1725567883092,0.80074,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567883489,0.80074,2373.2,2373.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725567883490,0.42143,2373.2,2373.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725567883990,0.42143,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725567884196,0.55068286,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725567884692,0.42145,2373.1,2373.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1725567884894,0.55070286,2373.1,2373.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725567885093,0.42148,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567885395,0.55073286,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567886287,0.80898,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567887085,0.42148,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567887395,0.42147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567887595,0.55073318,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567889189,0.12926318,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567889590,0.42144,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567890300,0.42144,2373.2,2373.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725567890495,0.55069012,2373.2,2373.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725567890896,0.12925012,2373.2,2373.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1725567891488,0.12925012,2373.2,2373.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1725567891690,4.90840573,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725567891691,3.31180824,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725567891894,0.00632165,2373.5,2373.4,14.89628]
["bitfinex-derivatives","ETHF0:USTF0",1725567892094,0.00632165,2373.5,2373.4,17.50249]
["bitfinex-derivatives","ETHF0:USTF0",1725567893597,0.00632165,2373.5,2373.4,8.22249]
["bitfinex-derivatives","ETHF0:USTF0",1725567894202,4.58043408,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567894203,3.30548659,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567894503,0.12913244,2374.0,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725567894691,4.34113091,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567894893,4.34113091,2374.0,2373.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725567894894,0.42138,2373.5,2373.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725567895201,0.4214,2373.4,2373.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725567895401,0.7943,2373.4,2373.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725567895705,0.7943,2373.4,2373.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1725567896103,0.42141,2373.3,2373.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725567896302,0.42143,2373.3,2373.0,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1725567896497,0.42144,2373.2,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567896700,0.42144,2373.2,2373.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725567896908,0.80782,2373.3,2373.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725567897109,0.12924946,2373.2,2373.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725567897405,0.80782,2373.3,2373.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725567897610,0.80782,2373.3,2373.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725567897611,0.12925512,2373.2,2373.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725567897809,0.80782,2373.3,2373.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725567898009,0.12925143,2373.2,2373.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725567898227,0.42143,2373.2,2373.0,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1725567900498,0.42145,2373.1,2373.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725567900700,0.55071135,2373.1,2373.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725567900904,0.12926135,2373.1,2373.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1725567901104,0.42144,2373.2,2373.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1725567901410,0.12925725,2373.1,2373.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1725567901601,0.12925725,2373.1,2373.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725567902004,0.42144,2373.2,2373.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725567902607,0.42144,2373.2,2373.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1725567903198,0.42145,2373.1,2373.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1725567903507,1.18288623,2373.1,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567903707,0.42152,2372.7,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567904706,0.42152,2372.7,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567904707,0.55083767,2372.7,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567905015,0.42152,2372.7,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567905515,0.55083864,2372.7,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567905909,0.55083864,2372.7,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567906099,0.42151,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567906304,0.42151,2372.8,2372.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1725567906704,0.42151,2372.8,2372.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725567907108,4.71806659,2373.0,2372.6,0.81355165]
["bitfinex-derivatives","ETHF0:USTF0",1725567907310,0.42151,2372.8,2372.6,0.81355165]
["bitfinex-derivatives","ETHF0:USTF0",1725567907516,0.42152,2372.7,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567907808,0.42151,2372.8,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567908412,0.42152,2372.7,2372.6,0.81356165]
["bitfinex-derivatives","ETHF0:USTF0",1725567909213,3.66438659,2373.0,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567909409,3.30548659,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567909708,3.30548659,2373.3,2372.7,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1725567909709,3.28,2373.3,2372.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725567909912,3.28,2373.3,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567909913,0.42152,2372.7,2372.6,0.39202165]
["bitfinex-derivatives","ETHF0:USTF0",1725567910216,0.42152,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567910411,0.55084967,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567910718,0.55083618,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567912908,0.55083531,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567913115,0.42152,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567913713,0.3591,2372.8,2372.6,0.42785165]
["bitfinex-derivatives","ETHF0:USTF0",1725567914021,0.3591,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567914413,0.3591,2372.8,2372.6,3.63565165]
["bitfinex-derivatives","ETHF0:USTF0",1725567914713,0.78061,2372.8,2372.6,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567914913,0.78061,2372.8,2372.6,3.63566165]
["bitfinex-derivatives","ETHF0:USTF0",1725567915123,0.42152,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567915710,0.55083827,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567915916,0.42152,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567916121,0.5508451,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567916715,1.14241,2372.8,2372.6,0.42786165]
["bitfinex-derivatives","ETHF0:USTF0",1725567916915,0.42152,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567917321,0.55084767,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567918216,15.09905767,2372.7,2372.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567918412,0.42161,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567919123,0.55099514,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567919323,0.55101133,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567919618,0.55100956,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567919823,0.42161,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567920212,0.3755,2372.3,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567920420,0.3755,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567920730,0.42790165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567920731,0.00632165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567924724,0.42789165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567925022,0.42789165,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567925330,0.42789165,2372.4,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567925331,0.42161,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567925531,0.42161,2372.2,2372.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725567925917,0.7839,2372.3,2372.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725567926122,0.42161,2372.2,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567926332,0.4216,2372.3,2372.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725567926526,0.4216,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567926731,0.4216,2372.3,2372.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725567927928,0.00632165,2372.4,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567928126,0.4216,2372.3,2372.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1725567928329,0.4216,2372.3,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567928726,0.42791165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567929623,0.00632165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567929820,0.42789165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567930031,0.42789165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567930032,0.42159,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725567930531,0.42791165,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567930729,0.42159,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567931030,0.42159,2372.3,2372.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725567931229,0.36262165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567931230,0.78420165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567931931,0.42159,2372.3,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567932638,0.74592165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567932639,1.16751165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567934030,0.00632165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567935029,0.00632165,2372.4,2372.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1725567935222,0.00632165,2372.4,2372.3,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725567935538,0.00632165,2372.4,2372.3,14.89857]
["bitfinex-derivatives","ETHF0:USTF0",1725567936332,0.00632165,2372.4,2372.3,13.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725567936723,0.00632165,2372.4,2372.3,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725567938434,0.00632165,2372.4,2372.3,8.89857]
["bitfinex-derivatives","ETHF0:USTF0",1725567938938,0.00632165,2372.4,2372.3,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1725567939131,0.00632165,2372.4,2372.3,8.89857]
["bitfinex-derivatives","ETHF0:USTF0",1725567939844,0.00632165,2372.4,2372.3,14.89857]
["bitfinex-derivatives","ETHF0:USTF0",1725567940030,0.63445,2373.1,2372.6,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1725567940331,4.3619796,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567940332,0.42144,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567940532,0.42145,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725567940733,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567941440,0.42145,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725567942940,0.42147,2373.0,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725567943243,0.42146,2373.1,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725567943739,3.3084296,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567943740,0.42147,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567944235,3.3084296,2373.2,2372.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725567944434,1.05372,2372.9,2372.5,4.93995]
["bitfinex-derivatives","ETHF0:USTF0",1725567944735,1.05372,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567944736,0.42153,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567944934,0.42153,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567945140,0.7288,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567945530,0.7288,2372.8,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725567946033,0.42154,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725567947238,0.42155,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567947445,0.42158,2372.4,2372.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725567947743,0.80448,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725567947936,0.80448,2372.4,2371.9,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567947937,0.3829,2372.4,2371.9,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567948142,0.3829,2372.4,2371.9,3.63577165]
["bitfinex-derivatives","ETHF0:USTF0",1725567948143,0.42164,2372.1,2371.9,3.63577165]
["bitfinex-derivatives","ETHF0:USTF0",1725567948441,0.85786787,2372.3,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567948442,0.42162,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567948940,0.42163,2372.1,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567949341,0.42162,2372.2,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567950131,0.12938987,2372.1,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567950446,0.42162,2372.2,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567950944,0.42162,2372.2,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725567954046,0.42163,2372.1,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567954229,0.3734,2372.0,2371.9,0.42797165]
["bitfinex-derivatives","ETHF0:USTF0",1725567956640,0.79504,2372.0,2371.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567956944,0.3734,2372.0,2371.9,0.42798165]
["bitfinex-derivatives","ETHF0:USTF0",1725567958044,0.3734,2372.0,2371.9,7.85178165]
["bitfinex-derivatives","ETHF0:USTF0",1725567959745,0.3734,2372.0,2371.9,15.96010165]
["bitfinex-derivatives","ETHF0:USTF0",1725567959746,0.3607567,2372.0,2371.9,15.96010165]
["bitfinex-derivatives","ETHF0:USTF0",1725567961139,0.213,2372.7,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725567961347,3.2078,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567961348,3.62928,2373.0,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725567961534,0.12929249,2372.9,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567961732,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567961938,3.33707272,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567962237,3.2078,2373.0,2372.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725567962636,3.2078,2373.0,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725567962844,3.70144,2373.2,2372.9,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1725567963045,0.12926719,2373.1,2372.9,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1725567963346,3.31475125,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567963642,0.12925508,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567963832,0.42773165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567964037,0.00632165,2373.3,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725567964247,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567964540,0.00632165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567964746,0.42774165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567965047,0.42143,2373.2,2372.9,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1725567965439,0.00632165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567965440,0.42774165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567965766,0.00632165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567966136,0.42774165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567966540,0.00632165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567966948,0.42773165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567967340,0.00632165,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567967540,0.00632165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567967944,0.42774165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567968251,0.42773165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725567968948,0.42774165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725567969147,0.00632165,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567969745,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567973945,0.42773165,2373.3,2373.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567974145,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567975149,0.00632165,2373.3,2373.2,4.68281]
["bitfinex-derivatives","ETHF0:USTF0",1725567975349,0.00632165,2373.3,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725567976745,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567979751,0.00632165,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567979953,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567980946,0.42773165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567981156,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725567983061,0.00632165,2373.3,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725567983756,0.00632165,2373.3,2373.2,8.89641]
["bitfinex-derivatives","ETHF0:USTF0",1725567983960,0.00632165,2373.3,2373.2,14.89641]
["bitfinex-derivatives","ETHF0:USTF0",1725567984655,0.00632165,2373.3,2373.2,13.84283]
["bitfinex-derivatives","ETHF0:USTF0",1725567988165,0.213,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725567988367,0.212,2374.4,2373.7,16.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725567988368,0.099,2374.4,2373.7,16.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725567988559,4.27043408,2374.7,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567988560,0.099,2374.7,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567988859,0.42119,2374.6,2374.2,3.70125]
["bitfinex-derivatives","ETHF0:USTF0",1725567989369,0.00632165,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567989558,0.00632165,2374.6,2374.2,3.70757165]
["bitfinex-derivatives","ETHF0:USTF0",1725567990162,0.00632165,2374.6,2374.2,3.70756165]
["bitfinex-derivatives","ETHF0:USTF0",1725567990163,0.42750165,2374.6,2374.2,3.70756165]
["bitfinex-derivatives","ETHF0:USTF0",1725567990559,0.42121,2374.5,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567990767,0.00632165,2374.6,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567990956,0.00632165,2374.6,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725567991155,0.00632165,2374.6,2374.2,3.28632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567991361,0.00632165,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725567991967,0.00632165,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725567993070,0.00632165,2374.6,2374.5,11.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725567993271,0.00632165,2374.6,2374.5,17.27466978]
["bitfinex-derivatives","ETHF0:USTF0",1725567994962,0.00632165,2374.6,2374.5,17.63526978]
["bitfinex-derivatives","ETHF0:USTF0",1725567995862,0.099,2375.1,2374.5,17.63526978]
["bitfinex-derivatives","ETHF0:USTF0",1725567995863,0.099,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725567996063,0.099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725567996267,3.3084296,2376.6,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725567996268,0.099,2376.3,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725567996561,0.42084,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567996765,0.42085,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725567996970,0.42085,2376.5,2376.2,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725567997369,0.00421439,2376.6,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567997370,0.42086,2376.4,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567997671,0.42086,2376.5,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567998572,0.42087,2376.4,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567998960,0.00421439,2376.6,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567999167,0.42088,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725567999564,4.62888,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568000573,5.01798,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568001566,4.5971,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568001768,5.01798,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568002270,0.80998,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568002458,11.01798,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568002865,5.01798,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568003071,11.01798,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568003282,14.22578,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568004068,15.27799,2376.3,2376.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568004666,15.27799,2376.3,2375.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568004667,0.421,2375.6,2375.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568004876,0.42099,2375.7,2375.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568005166,0.42099,2375.7,2375.3,6.90885]
["bitfinex-derivatives","ETHF0:USTF0",1725568005366,4.64336,2375.8,2375.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568005560,0.42102,2375.6,2375.3,6.49412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568005761,0.42102,2375.6,2375.3,6.91518165]
["bitfinex-derivatives","ETHF0:USTF0",1725568006069,0.42102,2375.5,2375.3,6.49412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568006665,0.7417,2375.8,2375.3,6.49412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568006866,0.42099,2375.7,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568008172,0.42101,2375.6,2375.3,6.91517165]
["bitfinex-derivatives","ETHF0:USTF0",1725568008564,0.42101,2375.6,2375.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725568008766,3.5909,2375.8,2375.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568008966,3.5909,2375.8,2375.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725568009172,0.42099,2375.7,2375.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725568009566,0.42099,2375.7,2375.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725568009962,0.421,2375.6,2375.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725568010168,3.5909,2375.8,2375.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725568010370,0.42104,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568010873,4.63064,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568011072,5.00544,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568012775,12.05805,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568015270,11.00544,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568017069,5.00544,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568020679,0.79584,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568023271,0.42101,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725568023473,0.7709,2375.7,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568023474,0.42102,2375.5,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568024372,0.42102,2375.5,2375.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1725568024573,5.03119,2375.7,2375.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1725568024883,3.612,2375.7,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568025070,3.2417,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568025377,0.0339,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568027181,0.45489,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568027683,0.4549,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568028371,0.0339,2375.7,2375.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725568028980,0.45489,2375.7,2375.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725568029177,0.0339,2375.7,2375.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725568029376,0.0339,2375.7,2375.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725568029582,0.0339,2375.7,2375.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725568030175,0.45489,2375.7,2375.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725568030686,0.42101,2375.6,2375.4,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725568030882,0.79191,2375.6,2375.4,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725568031084,0.3709,2375.6,2375.4,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1725568031384,0.4549,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568031385,0.0339,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568031581,0.45489,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568031781,0.0339,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568032081,0.45489,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568032784,0.0339,2375.7,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568033088,0.4549,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568033378,0.4549,2375.7,2375.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725568033379,0.421,2375.6,2375.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725568033587,3.2417,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568033588,3.6627,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568033883,3.6627,2375.7,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568033884,0.42101,2375.6,2375.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725568034080,3.6627,2375.7,2375.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725568034473,0.42101,2375.6,2375.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725568035281,3.6627,2375.7,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568035581,3.6627,2375.7,2375.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725568035582,0.0339,2375.7,2375.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1725568036374,0.42098,2375.8,2375.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1725568036671,4.1018596,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725568036876,0.12890721,2376.0,2375.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1725568037084,0.42092,2376.1,2375.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1725568037278,0.42093,2376.0,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568037482,3.6907296,2376.2,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568037779,0.54981809,2376.1,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568038085,3.6907296,2376.2,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568038086,0.42093,2376.0,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568038580,0.54983443,2376.0,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568038781,3.75763443,2376.0,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568038982,4.80997443,2376.0,2375.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725568039180,1.0524,2375.9,2375.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568039383,0.421,2375.6,2375.5,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725568039781,0.421,2375.6,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568039983,0.421,2375.6,2375.5,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725568040495,3.6288,2375.7,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568040793,0.421,2375.6,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568040988,3.2078,2375.7,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568041186,0.421,2375.6,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568041780,3.6288,2375.7,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568042188,0.80178,2375.8,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568042385,0.80178,2375.8,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568042386,0.42099,2375.7,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568042689,0.3808,2375.8,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568042879,0.421,2375.7,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568045592,0.421,2375.6,2375.5,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1725568046092,0.421,2375.6,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568046786,0.421,2375.6,2375.5,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725568046989,0.421,2375.6,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568047184,0.3628,2375.7,2375.5,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725568047185,0.7838,2375.7,2375.5,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1725568047587,0.421,2375.6,2375.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725568048186,0.42104,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568048492,0.42103,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568048687,0.54998779,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568049090,0.12895779,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568049680,3.7294296,2375.7,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568049885,3.7294296,2375.7,2375.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725568050085,4.1394337,2375.7,2375.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725568050589,3.7294296,2375.7,2375.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725568051095,4.13943357,2375.7,2375.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725568051884,0.42102,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725568052188,0.50373442,2375.5,2375.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725568052385,0.50373442,2375.5,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568052695,0.54997442,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568052992,0.54997442,2375.4,2375.3,0.42738165]
["bitfinex-derivatives","ETHF0:USTF0",1725568053492,0.12893442,2375.4,2375.3,0.42738165]
["bitfinex-derivatives","ETHF0:USTF0",1725568053699,0.79583,2375.5,2375.3,0.42737165]
["bitfinex-derivatives","ETHF0:USTF0",1725568054003,0.42104,2375.4,2375.3,0.42737165]
["bitfinex-derivatives","ETHF0:USTF0",1725568054185,0.55001432,2375.4,2375.3,0.42737165]
["bitfinex-derivatives","ETHF0:USTF0",1725568054387,0.12897432,2375.4,2375.3,0.42737165]
["bitfinex-derivatives","ETHF0:USTF0",1725568054692,0.42101,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568054994,0.42102,2375.5,2375.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725568055297,0.54995768,2375.5,2375.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725568055692,0.12893768,2375.5,2375.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725568055891,0.54995768,2375.5,2375.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725568056091,0.54995768,2375.5,2375.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725568057600,0.12893768,2375.5,2375.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725568060994,0.54995768,2375.5,2375.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725568061201,1.2023603,2375.5,2375.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725568061404,4.50982205,2375.5,2375.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725568062103,0.42104,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568062290,0.54997768,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568062493,9.40078453,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568062697,4.13857453,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568062901,0.83111278,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568063206,3.72850175,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568064104,4.13859028,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568064999,4.13859028,2375.4,2375.3,0.42738165]
["bitfinex-derivatives","ETHF0:USTF0",1725568065204,0.83111623,2375.4,2375.3,0.36822165]
["bitfinex-derivatives","ETHF0:USTF0",1725568065504,0.55000694,2375.4,2375.3,0.36822165]
["bitfinex-derivatives","ETHF0:USTF0",1725568065701,0.12896694,2375.4,2375.3,4.06928165]
["bitfinex-derivatives","ETHF0:USTF0",1725568065907,0.12896694,2375.4,2375.3,8.27888165]
["bitfinex-derivatives","ETHF0:USTF0",1725568066297,3.30746175,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568066900,3.7174651,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725568068302,3.7174651,2375.6,2375.5,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1725568068708,3.58853092,2375.6,2375.5,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1725568069202,3.30746175,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725568069706,6.51526175,2376.0,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725568070511,3.30746175,2376.0,2375.9,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725568070707,3.30746175,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568070911,3.30746175,2376.3,2376.0,4.41845221]
["bitfinex-derivatives","ETHF0:USTF0",1725568071117,3.30746175,2376.3,2376.1,4.08611]
["bitfinex-derivatives","ETHF0:USTF0",1725568071715,3.30746175,2376.3,2376.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1725568071913,3.72835175,2376.3,2376.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725568072315,0.7986,2376.2,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568072514,1.1868,2376.2,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568073018,4.49426175,2376.2,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568073418,0.1284604,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568073816,0.5493804,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568074013,0.1284604,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568074515,0.5493804,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568074922,0.1284604,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568075317,0.5493804,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568075518,0.1284604,2376.1,2376.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725568077414,0.42094,2376.0,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568077814,0.40895384,2376.1,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568077815,0.42093,2376.1,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568078421,0.54941316,2376.0,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568078622,0.42094,2376.0,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568079028,4.07336175,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568079218,0.12847691,2376.1,2375.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1725568079518,1.18681,2376.2,2375.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1725568079718,0.54937942,2376.1,2375.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725568079915,4.07336175,2376.2,2375.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725568080120,0.5493959,2376.1,2375.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725568080319,0.42093,2376.1,2375.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725568080824,0.42094,2376.0,2375.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725568083031,0.42095,2375.9,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568083928,0.42095,2376.0,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568084123,0.3857,2375.9,2375.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1725568084621,0.42095,2376.0,2375.8,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1725568084824,3.30746175,2376.1,2375.8,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1725568084825,0.42095,2375.9,2375.8,4.08786]
["bitfinex-derivatives","ETHF0:USTF0",1725568085025,0.42095,2375.9,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568086927,0.42095,2375.9,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568087426,0.42095,2375.9,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568087626,0.54946276,2375.9,2375.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725568087831,0.42096,2375.9,2375.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725568088224,1.43655,2376.0,2375.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1725568088526,1.43655,2376.0,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568088527,0.42094,2376.0,2375.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1725568089437,0.42094,2376.0,2375.8,4.08877]
["bitfinex-derivatives","ETHF0:USTF0",1725568089727,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568089932,3.2078,2376.1,2376.0,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1725568090237,0.3882,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568090238,0.8091,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568090425,0.51665555,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568090627,0.93755555,2376.2,2376.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725568092431,0.93755555,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568092432,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568092633,0.42093,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568092934,0.54940247,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568093129,0.54940247,2376.0,2375.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725568093530,0.42093,2376.0,2375.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725568094032,0.42093,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568094638,0.54941169,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568094937,0.54941098,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568095930,0.42093,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568096332,0.54941109,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568096732,0.54941109,2376.0,2375.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725568096928,0.12848109,2376.0,2375.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1725568097139,0.12848109,2376.0,2375.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725568097140,0.67788986,2376.0,2375.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725568097437,0.54941109,2376.0,2375.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725568097636,0.67787861,2376.0,2375.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725568098029,0.67787861,2376.0,2375.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725568098637,0.67787861,2376.0,2375.9,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1725568099233,0.67789321,2376.0,2375.9,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1725568099632,0.42097,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568099832,0.42097,2375.8,2375.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568099833,0.54947309,2375.8,2375.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725568100141,0.42099,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568100531,0.54949688,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568100730,0.42099,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568101342,0.5495108,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568101928,0.42099,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568102736,1.47346,2375.7,2375.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725568102943,0.42102,2375.5,2375.4,4.07563]
["bitfinex-derivatives","ETHF0:USTF0",1725568103140,0.42102,2375.5,2375.4,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725568103543,0.42102,2375.5,2375.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725568104035,1.47365,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568104239,2.21665,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568104430,2.34521377,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568105636,6.55481377,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568107545,5.50220377,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568107738,1.29260377,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568107945,5.50220377,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568108844,5.37364,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568109046,5.50221616,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568112343,1.16404,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568112544,1.29261795,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568112749,1.16404,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568113446,6.5548158,2375.4,2375.3,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568113644,6.5548158,2375.4,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568113645,0.42114,2374.9,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568113841,4.26055,2375.1,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568114041,0.81015,2374.8,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568114254,0.42116,2374.7,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568114551,0.389,2374.8,2374.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725568114552,0.81016,2374.8,2374.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725568114852,0.81016,2374.8,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568114853,0.42116,2374.7,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568115353,0.81016,2374.8,2374.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725568115543,0.00632165,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725568116645,0.00632165,2374.9,2374.7,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1725568117045,0.00632165,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725568120651,0.00632165,2374.9,2374.7,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1725568120850,0.42745165,2374.9,2374.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1725568121153,0.3875,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725568122248,0.42116,2374.7,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568122962,0.80866,2374.8,2374.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725568123451,0.3875,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725568123651,0.80865,2374.8,2374.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1725568123959,0.80865,2374.8,2374.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568124350,0.42116,2374.7,2374.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725568124656,0.4212,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568124850,0.4212,2374.5,2374.4,0.36712165]
["bitfinex-derivatives","ETHF0:USTF0",1725568125856,0.80279,2374.6,2374.4,0.78834165]
["bitfinex-derivatives","ETHF0:USTF0",1725568126051,0.42119,2374.6,2374.4,2.14834165]
["bitfinex-derivatives","ETHF0:USTF0",1725568128552,0.42119,2374.6,2374.4,1.72712165]
["bitfinex-derivatives","ETHF0:USTF0",1725568128752,0.42119,2374.6,2374.4,2.14833165]
["bitfinex-derivatives","ETHF0:USTF0",1725568131561,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568132264,3.17409,2374.8,2374.4,0.78833165]
["bitfinex-derivatives","ETHF0:USTF0",1725568132560,3.17409,2374.8,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568132561,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568132753,0.42118,2374.7,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568133061,0.42118,2374.7,2374.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725568133256,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568133458,0.3875,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568133654,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568134465,0.42116,2374.7,2374.5,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1725568134655,0.3875,2374.8,2374.5,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1725568134656,0.80866,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568135254,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725568135755,0.42116,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725568136261,0.42116,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725568136758,0.4212,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568137556,0.7927,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568137968,6.41351,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568138465,10.62471,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568138663,16.62471,2374.5,2374.4,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568138868,1.05307,2374.4,2374.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725568139062,0.42127,2374.2,2374.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725568139257,0.42127,2374.1,2374.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725568140162,0.42129,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568140563,4.63329,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568140765,0.42131,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568140968,9.28828,2373.9,2373.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568141269,1.05336,2373.7,2372.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568141467,0.42139,2373.4,2372.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725568141768,0.42145,2373.1,2372.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568141962,0.42145,2373.1,2372.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725568142269,0.42776165,2373.2,2372.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725568142465,0.42776165,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568142466,0.00632165,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568142766,0.00632165,2373.2,2372.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725568142967,0.00632165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568143369,0.00632165,2373.2,2372.9,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1725568143763,0.00632165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568145767,0.00632165,2373.2,2373.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725568147963,0.42775165,2373.2,2373.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725568148169,0.42147,2373.0,2372.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725568148366,0.78356,2373.1,2372.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725568149159,0.00632165,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568149668,0.42775165,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568150165,0.42775165,2373.2,2372.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725568150166,0.00632165,2373.2,2372.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725568150469,0.00632165,2373.2,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568151174,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568152466,0.42775165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568153264,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568156280,0.00632165,2373.2,2373.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725568156673,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568157093,0.00632165,2373.2,2373.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725568157689,0.00632165,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568158689,0.00632165,2373.2,2373.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1725568159393,0.00632165,2373.2,2373.1,7.84285]
["bitfinex-derivatives","ETHF0:USTF0",1725568163296,0.099,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568163493,0.42137,2373.6,2373.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725568163697,1.44642,2373.8,2373.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1725568163993,0.81428,2373.5,2373.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725568164188,0.81428,2373.5,2373.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1725568164789,0.81428,2373.5,2373.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725568165296,0.81428,2373.5,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568165297,0.42141,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568165600,0.42141,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568166203,0.42141,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568166390,0.42141,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568166704,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568166897,0.42137,2373.6,2373.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725568167097,1.05969165,2373.7,2373.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725568167098,0.00632165,2373.7,2373.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725568167404,0.42136,2373.6,2373.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725568167591,0.00632165,2373.7,2373.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725568167798,0.42136,2373.6,2373.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725568169103,0.42136,2373.6,2373.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725568169299,0.00632165,2373.7,2373.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725568169495,0.00632165,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568170602,0.42768165,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568171698,0.00632165,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568171894,0.00632165,2373.7,2373.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725568172700,0.00632165,2373.7,2373.6,15.35827]
["bitfinex-derivatives","ETHF0:USTF0",1725568172893,0.00632165,2373.7,2373.6,16.41168]
["bitfinex-derivatives","ETHF0:USTF0",1725568176906,0.52025,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568177207,0.42125,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568177404,0.42126,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725568177612,0.42125,2374.3,2374.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725568178104,0.42125,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568178711,0.42125,2374.2,2374.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725568179209,0.42127,2374.1,2374.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725568179409,0.81408,2374.1,2373.9,0.42761165]
["bitfinex-derivatives","ETHF0:USTF0",1725568179596,0.3842,2374.0,2373.9,0.42761165]
["bitfinex-derivatives","ETHF0:USTF0",1725568182014,0.80549,2374.0,2373.9,0.42761165]
["bitfinex-derivatives","ETHF0:USTF0",1725568182204,0.80549,2374.0,2373.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568183707,6.07072,2374.0,2373.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568185211,6.19948698,2374.0,2373.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568185808,7.25271698,2374.0,2373.9,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568186113,0.42139,2373.4,2373.3,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1725568186308,0.42139,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568186613,1.37,2373.7,2373.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725568186614,0.3834,2373.7,2373.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568186915,1.05328,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725568186916,0.3803,2373.9,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725568187210,0.42135,2373.7,2373.5,0.42769165]
["bitfinex-derivatives","ETHF0:USTF0",1725568187714,0.3576,2373.6,2373.5,0.42769165]
["bitfinex-derivatives","ETHF0:USTF0",1725568188410,0.77896,2373.6,2373.5,0.42769165]
["bitfinex-derivatives","ETHF0:USTF0",1725568188614,0.3576,2373.6,2373.5,0.42769165]
["bitfinex-derivatives","ETHF0:USTF0",1725568189005,0.80474,2373.8,2373.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725568189200,1.16184,2373.8,2373.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725568190413,1.16183,2373.8,2373.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1725568190813,1.16183,2373.8,2373.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725568191113,7.56576925,2374.0,2373.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725568191114,7.56576925,2374.0,2373.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725568191313,0.42132,2373.8,2373.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725568191512,0.42132,2373.8,2373.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725568191707,0.42132,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725568192212,0.42134,2373.7,2373.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725568192710,0.42134,2373.7,2373.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725568192916,1.47477,2373.6,2373.5,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568193115,3.61017,2373.6,2373.5,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568193315,0.80756,2373.6,2373.5,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568193815,0.42135,2373.7,2373.5,0.42768165]
["bitfinex-derivatives","ETHF0:USTF0",1725568194207,0.42135,2373.7,2373.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725568194408,0.42134,2373.8,2373.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1725568194607,0.42134,2373.8,2373.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725568194902,0.42134,2373.7,2373.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1725568197009,0.7674,2373.9,2373.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725568197214,0.7674,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568198012,0.89615216,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568198209,1.31746216,2373.9,2373.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725568198409,0.7674,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568198811,0.89615271,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568199110,0.12875271,2373.9,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568199514,4.48089925,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568199720,0.12874096,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568200021,4.48089925,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568200314,0.3796,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568200315,3.30472925,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568200521,0.42123,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568201223,0.54995226,2374.2,2374.0,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1725568201411,0.42126,2374.2,2374.0,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1725568202813,0.42124,2374.3,2374.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725568203120,0.12871017,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568203311,0.12870119,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568203507,0.42124,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568203711,0.54992718,2374.3,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568204014,5.85241113,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568204015,6.27364113,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568204222,0.42123,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568204411,0.54992805,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568204611,0.12869805,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568205317,0.54992805,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568205512,9.15714038,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568205513,9.57837038,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568205719,6.27364113,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568205920,0.1287076,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568206913,0.00632165,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725568207115,0.00632165,2374.4,2374.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725568207318,0.00632165,2374.4,2374.3,5.01113]
["bitfinex-derivatives","ETHF0:USTF0",1725568207713,0.00632165,2374.4,2374.3,6.06422]
["bitfinex-derivatives","ETHF0:USTF0",1725568207916,0.00632165,2374.4,2374.3,5.01113]
["bitfinex-derivatives","ETHF0:USTF0",1725568209319,0.00632165,2374.4,2374.3,9.34422]
["bitfinex-derivatives","ETHF0:USTF0",1725568209516,0.00632165,2374.4,2374.3,8.29113]
["bitfinex-derivatives","ETHF0:USTF0",1725568211113,0.00632165,2374.4,2374.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725568213327,0.00632165,2374.4,2374.3,5.01113]
["bitfinex-derivatives","ETHF0:USTF0",1725568213721,0.00632165,2374.4,2374.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1725568213917,3.72792,2375.0,2374.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1725568214123,0.42112,2375.0,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725568214320,0.3748,2375.1,2374.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725568214520,0.3748,2375.1,2374.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725568214728,0.79589,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725568214926,0.3748,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725568216024,0.79589,2375.1,2374.9,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1725568216924,0.79589,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725568217224,0.3748,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725568217528,0.79591,2375.1,2374.9,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1725568218427,0.42111,2375.0,2374.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725568219025,0.3748,2375.1,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568219228,0.81193,2374.9,2374.8,0.42746165]
["bitfinex-derivatives","ETHF0:USTF0",1725568220519,0.3908,2374.9,2374.8,0.42746165]
["bitfinex-derivatives","ETHF0:USTF0",1725568220723,0.42112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725568221226,0.42112,2375.0,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568221624,0.42112,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725568222024,0.42113,2374.9,2374.8,0.42746165]
["bitfinex-derivatives","ETHF0:USTF0",1725568222226,0.42113,2374.9,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568222427,0.42113,2374.9,2374.8,0.42747165]
["bitfinex-derivatives","ETHF0:USTF0",1725568223038,0.42113,2374.9,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568223734,1.47396,2374.9,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568225131,0.42113,2374.9,2374.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568227135,0.42123,2374.3,2374.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725568228546,0.42127,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568230444,1.15427,2374.2,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568230650,1.15427,2374.2,2374.0,0.42761165]
["bitfinex-derivatives","ETHF0:USTF0",1725568231053,1.15427,2374.2,2374.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725568231443,0.42118,2374.6,2374.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1725568231643,0.42118,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568231950,3.9668,2374.7,2374.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725568232142,0.42118,2374.6,2374.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725568232541,4.38798,2374.7,2374.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725568232754,0.42118,2374.6,2374.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725568234251,0.42115,2374.8,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568235555,0.3691,2374.9,2374.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1725568235556,0.42116,2374.7,2374.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1725568235856,0.42119,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568236055,0.42123,2374.3,2374.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725568236350,0.7903,2374.5,2374.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1725568236555,0.3691,2374.5,2374.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725568236754,0.7903,2374.5,2374.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725568236959,0.3691,2374.5,2374.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725568237151,0.42123,2374.3,2374.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725568239748,0.3558,2374.4,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568239749,3.5636,2374.4,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568239956,0.42127,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568240263,0.42124,2374.3,2374.0,0.79820165]
["bitfinex-derivatives","ETHF0:USTF0",1725568241157,1.05305,2374.4,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568241352,0.42127,2374.1,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568241665,0.42126,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568244358,0.42126,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568245252,0.42125,2374.3,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568245451,0.42125,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568245855,0.42125,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568246059,0.42127,2374.1,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568246762,3.62904,2374.3,2374.0,0.79820165]
["bitfinex-derivatives","ETHF0:USTF0",1725568247152,0.42125,2374.2,2374.0,0.79820165]
["bitfinex-derivatives","ETHF0:USTF0",1725568247357,0.42125,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568247857,0.42125,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568248368,0.42123,2374.4,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568248674,7.25022925,2374.5,2374.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725568248675,0.42124,2374.3,2374.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725568249455,0.54996229,2374.3,2374.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725568249957,0.42124,2374.3,2374.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725568250657,0.54996431,2374.3,2374.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725568251255,0.42127,2374.1,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568252073,3.99126,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568252667,0.42127,2374.1,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568256260,3.99126,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568256463,0.42127,2374.1,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568257169,3.99127,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568258169,3.99127,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568258565,3.99127,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568258771,0.78347,2374.2,2374.0,0.79821165]
["bitfinex-derivatives","ETHF0:USTF0",1725568259665,0.42127,2374.1,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260067,0.3622,2374.2,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260068,0.78346,2374.2,2374.0,0.79820165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260364,0.42123,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725568260564,1.41485,2374.4,2374.0,0.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260771,1.41485,2374.4,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260772,0.42127,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568260972,1.47445,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568261272,2.19995,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568261475,3.38187838,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568261774,10.12640351,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568262080,6.54069838,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568262269,10.12639346,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568262476,6.54069838,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568262675,10.12639804,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568264981,6.82166879,2374.1,2374.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568265285,0.42134,2373.7,2373.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725568265579,0.55008838,2373.7,2373.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725568265783,0.4214,2373.4,2373.1,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725568265982,0.42141,2373.3,2373.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725568266177,0.42141,2373.3,2372.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568266178,3.28,2373.3,2372.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568266382,3.28,2373.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568266383,0.4215,2372.8,2372.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568266581,0.42156,2372.5,2372.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725568266786,0.42158,2372.4,2372.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725568266972,3.2078,2372.5,2371.6,0.76176996]
["bitfinex-derivatives","ETHF0:USTF0",1725568266973,0.42163,2372.1,2371.6,0.76176996]
["bitfinex-derivatives","ETHF0:USTF0",1725568267172,0.42163,2372.1,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725568267373,0.42164,2372.0,2371.5,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1725568267576,0.00632165,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568268280,0.00632165,2372.0,2371.5,0.80974165]
["bitfinex-derivatives","ETHF0:USTF0",1725568268281,0.42166,2371.9,2371.5,0.80974165]
["bitfinex-derivatives","ETHF0:USTF0",1725568268584,0.00632165,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568269883,0.00632165,2372.0,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725568270280,0.00632165,2372.0,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725568270882,0.00632165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725568271080,0.00632165,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725568271682,0.00632165,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568271886,0.42797165,2372.0,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568272088,3.2078,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568272283,3.2078,2371.9,2371.5,0.38802165]
["bitfinex-derivatives","ETHF0:USTF0",1725568272494,0.42169,2371.8,2371.5,0.38802165]
["bitfinex-derivatives","ETHF0:USTF0",1725568272790,3.62947,2371.9,2371.5,0.80975165]
["bitfinex-derivatives","ETHF0:USTF0",1725568272991,3.98527,2371.9,2371.5,0.80975165]
["bitfinex-derivatives","ETHF0:USTF0",1725568273689,3.5636,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568273881,0.77746,2371.9,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568274084,0.3558,2371.9,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725568274285,0.00632165,2372.0,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568274485,0.00632165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725568274685,0.00632165,2372.0,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568274686,0.00632165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568275081,0.00632165,2372.0,2371.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568275285,0.00632165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568275792,0.00632165,2372.0,2371.9,7.91766]
["bitfinex-derivatives","ETHF0:USTF0",1725568276288,0.00632165,2372.0,2371.9,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1725568277983,0.00632165,2372.0,2371.9,7.91766]
["bitfinex-derivatives","ETHF0:USTF0",1725568279286,0.00632165,2372.0,2371.9,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1725568280195,0.00632165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568282784,0.00632165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725568283395,0.00632165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568286896,0.00632165,2372.0,2371.9,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1725568287101,0.00632165,2372.0,2371.9,7.91766]
["bitfinex-derivatives","ETHF0:USTF0",1725568287398,0.00632165,2372.0,2371.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725568287597,0.00632165,2372.0,2371.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725568288503,0.00632165,2372.0,2371.9,8.30706]
["bitfinex-derivatives","ETHF0:USTF0",1725568289912,0.42796165,2372.0,2371.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725568290901,0.42796165,2372.0,2371.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725568291302,0.00632165,2372.0,2371.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725568291599,0.42796165,2372.0,2371.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725568292807,0.00632165,2372.0,2371.9,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1725568296906,0.00632165,2372.0,2371.9,5.51882]
["bitfinex-derivatives","ETHF0:USTF0",1725568297103,0.00632165,2372.0,2371.9,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1725568301703,0.00632165,2372.0,2371.9,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1725568305110,0.00632165,2372.0,2371.9,11.88846]
["bitfinex-derivatives","ETHF0:USTF0",1725568305815,0.00632165,2372.0,2371.9,7.67246]
["bitfinex-derivatives","ETHF0:USTF0",1725568310513,0.00632165,2372.0,2371.9,12.94262]
["bitfinex-derivatives","ETHF0:USTF0",1725568310714,3.30579457,2372.8,2372.7,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1725568310911,3.2078,2373.6,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568310912,3.69389457,2373.4,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568311113,3.69389457,2373.4,2372.7,10.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725568311114,0.79184,2373.2,2372.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725568311315,0.12886392,2373.1,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725568312023,0.79816165,2373.2,2373.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725568312406,0.42145,2373.1,2373.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725568312606,0.55031691,2373.1,2373.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725568313212,0.55031691,2373.1,2372.8,1.74092165]
["bitfinex-derivatives","ETHF0:USTF0",1725568313213,0.42148,2373.0,2372.8,1.74092165]
["bitfinex-derivatives","ETHF0:USTF0",1725568313418,0.3758,2372.9,2372.8,1.74092165]
["bitfinex-derivatives","ETHF0:USTF0",1725568313620,0.3758,2372.9,2372.8,2.16242165]
["bitfinex-derivatives","ETHF0:USTF0",1725568314013,0.3758,2372.9,2372.8,0.79242165]
["bitfinex-derivatives","ETHF0:USTF0",1725568314219,0.3758,2372.9,2372.8,0.37092165]
["bitfinex-derivatives","ETHF0:USTF0",1725568315326,0.3758,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568315327,5.01168,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568315512,5.01168,2372.9,2372.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568315513,0.42156,2372.5,2372.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725568316323,0.3706,2372.4,2372.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725568316911,0.3706,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725568318624,0.3706,2372.4,2372.1,3.59732165]
["bitfinex-derivatives","ETHF0:USTF0",1725568318824,0.42159,2372.3,2372.1,4.01894165]
["bitfinex-derivatives","ETHF0:USTF0",1725568319027,0.79218,2372.4,2372.1,4.01894165]
["bitfinex-derivatives","ETHF0:USTF0",1725568320523,0.42159,2372.3,2372.1,3.59732165]
["bitfinex-derivatives","ETHF0:USTF0",1725568320818,0.42159,2372.3,2372.1,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568321023,0.42159,2372.3,2372.1,3.63574165]
["bitfinex-derivatives","ETHF0:USTF0",1725568321422,0.3706,2372.4,2372.1,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568321423,0.42161,2372.2,2372.1,3.21412165]
["bitfinex-derivatives","ETHF0:USTF0",1725568321719,0.80861,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568322218,12.43674,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568322426,12.56575336,2372.2,2372.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568322723,12.56575336,2372.2,2371.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725568322724,0.42171,2371.7,2371.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725568322914,0.3645,2371.6,2371.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1725568323116,0.3645,2371.6,2371.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725568323117,0.78623,2371.6,2371.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725568325126,0.78623,2371.6,2371.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1725568326825,0.3645,2371.6,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568327434,0.00632165,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568328020,0.00632165,2371.7,2371.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725568328234,0.00632165,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568328618,0.00632165,2371.7,2371.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1725568329729,0.00632165,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725568331427,0.00632165,2371.7,2371.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1725568332327,0.00632165,2371.7,2371.6,7.91851]
["bitfinex-derivatives","ETHF0:USTF0",1725568332529,0.00632165,2371.7,2371.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725568334529,0.00632165,2371.7,2371.6,12.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725568334929,0.098,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725568335229,3.6802305,2372.5,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725568335230,3.4057305,2372.8,2372.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1725568335435,7.59192408,2372.9,2372.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1725568335436,3.586,2372.9,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725568335630,0.3782,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725568335833,0.81304,2373.2,2372.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568336044,0.42776165,2373.2,2372.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568336527,0.00632165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568337023,0.00632165,2373.2,2372.9,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1725568337220,0.00632165,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568337422,0.00632165,2373.2,2373.1,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1725568337626,78.84049,2373.4,2373.1,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1725568337829,78.84049,2373.4,2373.3,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1725568338338,78.84049,2373.4,2373.3,11.12281]
["bitfinex-derivatives","ETHF0:USTF0",1725568338633,78.84049,2373.4,2373.3,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1725568339032,78.84049,2373.4,2373.3,11.12281]
["bitfinex-derivatives","ETHF0:USTF0",1725568339536,78.84049,2373.4,2373.3,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1725568339733,78.84049,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568339938,78.84049,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568340539,78.84049,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568340838,78.84049,2373.4,2373.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568344641,79.26188,2373.4,2373.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725568345735,79.26188,2373.4,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568345936,78.84049,2373.4,2373.1,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1725568346237,78.84049,2373.4,2373.3,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1725568348346,78.84049,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568348637,78.84049,2373.4,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725568349239,79.26189,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568350141,0.42141,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568350534,79.2619,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568351142,79.2619,2373.4,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725568351440,79.2619,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568351640,79.2619,2373.4,2373.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1725568352044,78.84049,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568352436,78.84049,2373.4,2373.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1725568353243,78.84049,2373.4,2373.3,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1725568353635,78.84049,2373.4,2373.3,8.27641]
["bitfinex-derivatives","ETHF0:USTF0",1725568356747,78.84049,2373.4,2373.3,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1725568357244,78.84049,2373.4,2373.3,8.27641]
["bitfinex-derivatives","ETHF0:USTF0",1725568357644,78.84049,2373.4,2373.3,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1725568359448,78.84049,2373.4,2373.3,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1725568363152,78.84049,2373.4,2373.3,4.09141]
["bitfinex-derivatives","ETHF0:USTF0",1725568363847,78.84049,2373.4,2373.3,8.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725568364148,78.84049,2373.4,2373.3,9.35855]
["bitfinex-derivatives","ETHF0:USTF0",1725568364351,78.84049,2373.4,2373.3,16.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725568364845,61.60255845,2373.4,2373.3,16.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725568365053,60.05906599,2373.4,2373.3,16.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725568366342,60.05906599,2373.4,2373.3,16.7497933]
["bitfinex-derivatives","ETHF0:USTF0",1725568367047,60.09296599,2373.4,2373.3,16.7497933]
["bitfinex-derivatives","ETHF0:USTF0",1725568368645,60.09296599,2373.4,2373.3,19.9575933]
["bitfinex-derivatives","ETHF0:USTF0",1725568369253,60.09296599,2373.4,2373.3,18.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1725568369841,60.09296599,2373.4,2373.3,12.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1725568370755,60.09296599,2373.4,2373.3,18.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1725568371660,60.09296599,2373.4,2373.3,12.9040533]
["bitfinex-derivatives","ETHF0:USTF0",1725568373553,60.09296599,2373.4,2373.3,7.29921]
["bitfinex-derivatives","ETHF0:USTF0",1725568373948,60.09296599,2373.4,2373.3,8.35275]
["bitfinex-derivatives","ETHF0:USTF0",1725568378961,60.09296599,2373.4,2373.3,12.56635]
["bitfinex-derivatives","ETHF0:USTF0",1725568381853,60.09296599,2373.4,2373.3,8.35275]
["bitfinex-derivatives","ETHF0:USTF0",1725568383061,60.09296599,2373.4,2373.3,7.29921]
["bitfinex-derivatives","ETHF0:USTF0",1725568383258,60.09296599,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568383458,60.51436599,2373.4,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568383758,0.3884,2373.3,2373.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568383963,1.15734,2373.2,2372.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568384259,1.15734,2373.2,2372.9,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725568384260,0.7359,2373.2,2372.9,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725568384961,0.7359,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568385460,0.7359,2373.2,2372.9,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1725568386156,0.7359,2373.2,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725568387667,60.05906599,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568387964,60.05906599,2373.4,2373.3,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1725568389552,60.05906599,2373.4,2373.3,12.17635]
["bitfinex-derivatives","ETHF0:USTF0",1725568389757,60.05906599,2373.4,2373.3,11.12281]
["bitfinex-derivatives","ETHF0:USTF0",1725568389964,60.05906599,2373.4,2373.3,11.50181]
["bitfinex-derivatives","ETHF0:USTF0",1725568390272,60.05906599,2373.4,2373.3,12.55535]
["bitfinex-derivatives","ETHF0:USTF0",1725568390670,60.05906599,2373.4,2373.3,11.50181]
["bitfinex-derivatives","ETHF0:USTF0",1725568391061,60.05906599,2373.4,2373.3,7.28821]
["bitfinex-derivatives","ETHF0:USTF0",1725568391359,60.05906599,2373.4,2373.3,11.50181]
["bitfinex-derivatives","ETHF0:USTF0",1725568391766,60.05906599,2373.4,2373.3,12.55535]
["bitfinex-derivatives","ETHF0:USTF0",1725568392961,60.05906599,2373.4,2373.3,18.55535]
["bitfinex-derivatives","ETHF0:USTF0",1725568393867,60.05906599,2373.4,2373.3,19.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725568396768,60.05906599,2373.4,2373.3,13.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725568397968,60.05906599,2373.4,2373.3,19.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725568398573,60.05906599,2373.4,2373.3,13.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725568400872,60.05906599,2373.4,2373.3,12.55535]
["bitfinex-derivatives","ETHF0:USTF0",1725568401073,60.05906599,2373.4,2373.1,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725568401074,60.05906599,2373.4,2373.0,4.30237807]
["bitfinex-derivatives","ETHF0:USTF0",1725568401278,4.9833,2373.3,2372.7,4.15232165]
["bitfinex-derivatives","ETHF0:USTF0",1725568401471,0.55026755,2373.2,2372.7,4.57384165]
["bitfinex-derivatives","ETHF0:USTF0",1725568401779,0.7697,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568402374,0.7697,2373.3,2372.8,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725568402879,1.19111,2373.3,2372.8,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725568403076,0.12883465,2373.2,2372.8,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725568403276,0.7697,2373.3,2372.8,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1725568403575,0.1288526,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725568403765,0.7697,2373.3,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725568407479,0.7697,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568410483,0.7697,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568411090,0.7697,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725568414087,0.7697,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568414500,0.7697,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725568415199,7.4214,2373.2,2372.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568415405,3.6293,2372.9,2372.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568415595,0.42154,2372.6,2372.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725568415796,1.0967,2372.8,2371.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725568415797,7.6844305,2372.8,2371.9,3.70165]
["bitfinex-derivatives","ETHF0:USTF0",1725568416099,7.6844305,2372.8,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568416100,10.8493805,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568416397,10.8493805,2372.6,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725568416398,0.42162,2372.2,2371.5,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725568416597,3.28,2372.4,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568416598,1.52965165,2372.1,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568416989,0.42165,2372.0,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568417197,1.10802165,2372.1,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568417502,1.52965165,2372.1,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568417797,1.10802165,2372.1,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568418195,1.10802165,2372.1,2371.6,0.42803165]
["bitfinex-derivatives","ETHF0:USTF0",1725568418405,1.10802165,2372.1,2371.7,6.90949]
["bitfinex-derivatives","ETHF0:USTF0",1725568418595,1.10802165,2372.1,2371.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568418792,1.10802165,2372.1,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568421693,0.38562165,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568422102,0.38562165,2372.1,2371.9,3.70165]
["bitfinex-derivatives","ETHF0:USTF0",1725568422306,0.38562165,2372.1,2371.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568422902,0.38562165,2372.1,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725568422903,0.38562165,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568423103,0.38562165,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568423402,0.38562165,2372.1,2371.7,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1725568423908,0.38562165,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568424094,0.38562165,2372.1,2371.7,6.90949]
["bitfinex-derivatives","ETHF0:USTF0",1725568424295,0.38562165,2372.1,2371.7,7.23523355]
["bitfinex-derivatives","ETHF0:USTF0",1725568425506,0.38562165,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725568425703,0.38562165,2372.1,2371.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568429106,0.38562165,2372.1,2371.9,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1725568429297,0.38562165,2372.1,2371.9,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1725568430403,0.00632165,2372.1,2371.9,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1725568430907,0.00632165,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568431103,0.00632165,2372.1,2372.0,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725568431511,0.00632165,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568432396,0.00632165,2372.1,2371.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725568433704,0.00632165,2372.1,2371.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1725568435502,0.00632165,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568440105,0.00632165,2372.1,2371.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725568440306,0.00632165,2372.1,2371.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725568441116,0.00632165,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568441305,0.00632165,2372.1,2371.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725568441910,0.00632165,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568445013,0.098,2372.7,2372.0,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1725568445213,4.26151,2373.0,2372.0,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1725568445214,1.15172,2372.9,2372.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568445405,0.42154,2372.6,2372.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725568445611,0.3817,2372.5,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568445817,0.42159,2372.3,2372.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725568446010,0.42159,2372.3,2372.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1725568446608,0.42159,2372.3,2372.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725568446811,0.42159,2372.3,2372.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1725568447212,0.42791165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568447409,0.42791165,2372.4,2372.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725568447414,0.00632165,2372.4,2372.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725568447720,0.42789165,2372.4,2372.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1725568448316,0.42789165,2372.4,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568448510,0.42789165,2372.4,2372.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725568448715,0.00632165,2372.4,2372.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725568448912,0.42789165,2372.4,2372.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1725568450514,0.42159,2372.3,2372.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1725568450719,0.42791165,2372.4,2372.1,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1725568451516,0.42159,2372.3,2372.1,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1725568451913,0.42791165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568452520,0.42159,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568452725,0.42791165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568452919,0.42159,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568453440,0.00632165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568453441,0.42791165,2372.4,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568455931,0.42791165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725568457633,0.42791165,2372.4,2372.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725568458224,0.55056181,2372.3,2372.2,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725568458535,10.83197181,2372.3,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568458743,0.4217,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568459038,1.05413,2372.0,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568459227,0.42168,2371.8,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568459933,0.1290465,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568460433,4.7675465,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568462129,5.04898407,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568462431,4.7675465,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568462834,5.8217965,2371.7,2371.6,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568463036,0.42174,2371.5,2371.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725568463232,0.42174,2371.5,2371.1,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1725568464030,0.42174,2371.5,2371.1,1.56301165]
["bitfinex-derivatives","ETHF0:USTF0",1725568464931,3.70179,2371.2,2371.1,1.14122165]
["bitfinex-derivatives","ETHF0:USTF0",1725568465138,3.70179,2371.2,2371.1,0.38142165]
["bitfinex-derivatives","ETHF0:USTF0",1725568465337,11.643842,2371.2,2371.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568465634,4.76851551,2371.2,2371.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568466232,4.63939,2371.2,2371.1,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568466840,4.63939,2371.2,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725568467132,0.4219,2370.6,2370.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1725568468234,0.4219,2370.6,2369.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568468532,0.4219,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725568468736,0.4219,2370.6,2370.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1725568468938,0.4219,2370.6,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725568469325,0.42821165,2370.7,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725568469528,0.42821165,2370.7,2370.2,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1725568470235,0.00632165,2370.7,2370.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725568470429,0.4219,2370.6,2370.1,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1725568470936,0.42191,2370.5,2370.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725568471240,0.4219,2370.6,2370.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725568471440,0.4219,2370.6,2370.1,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1725568471639,0.42191,2370.5,2370.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725568472741,0.00632165,2370.7,2370.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725568472742,0.42820165,2370.7,2370.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725568472935,0.42820165,2370.7,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725568473137,0.42820165,2370.7,2370.2,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725568473341,0.00632165,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725568473838,0.42820165,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725568475043,0.00632165,2370.7,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725568475636,0.00632165,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568475841,0.42192,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568476040,0.4219,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568476240,0.42196,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568476539,0.367,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568476942,0.367,2370.2,2369.9,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725568477240,0.367,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568477241,4.64118,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568477440,4.64118,2370.1,2369.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725568477441,0.42198,2370.1,2369.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725568477944,3.647,2370.2,2369.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725568478140,0.422,2370.0,2369.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725568478740,0.42199,2370.1,2369.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725568478942,1.05489,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568478943,0.42195,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568479245,0.42195,2370.3,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725568479540,0.42196,2370.2,2369.8,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1725568479743,0.42197,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568479938,0.42197,2370.2,2369.8,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1725568480438,0.42197,2370.2,2369.8,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1725568481546,0.42196,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568481844,0.42196,2370.2,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568482045,0.42196,2370.3,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725568482843,0.42196,2370.3,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725568483836,0.42196,2370.3,2370.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725568484944,0.42196,2370.3,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725568485244,0.42196,2370.3,2370.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725568486641,0.3679,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568486842,0.78982,2370.5,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725568487238,0.78982,2370.5,2370.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725568488138,0.42821165,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725568488337,0.42191,2370.5,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568488536,1.06103165,2370.7,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568489041,0.42191,2370.5,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568489741,0.42821165,2370.7,2370.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1725568489949,0.00632165,2370.7,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568490134,0.42820165,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568490340,0.00632165,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568490647,0.00632165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568492548,0.00632165,2370.7,2370.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1725568492742,0.42820165,2370.7,2370.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1725568492938,0.42820165,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725568493142,0.42820165,2370.7,2370.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1725568493543,0.42820165,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725568495643,0.00632165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568496743,0.00632165,2370.7,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568496744,0.42820165,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725568498750,0.42820165,2370.7,2370.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725568498751,0.00632165,2370.7,2370.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725568499246,0.42189,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725568499443,0.42189,2370.6,2370.4,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1725568499649,0.42189,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725568499842,0.42821165,2370.7,2370.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725568500038,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568500252,0.42821165,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568500451,0.42821165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568500452,0.00632165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568501444,0.00632165,2370.7,2370.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725568501445,0.42819165,2370.7,2370.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725568501652,0.42819165,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568502246,0.42189,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568502441,0.42821165,2370.7,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725568503457,0.00632165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568503751,0.00632165,2370.7,2370.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725568503951,0.00632165,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725568504251,0.00632165,2370.7,2370.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1725568504553,0.00632165,2370.7,2370.6,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1725568505055,0.098,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725568505252,3.62954,2371.5,2370.9,4.4729383]
["bitfinex-derivatives","ETHF0:USTF0",1725568505453,0.42175,2371.4,2371.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725568505754,0.42175,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725568505954,0.42175,2371.4,2371.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725568506346,3.63586165,2371.5,2371.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725568507057,3.63586165,2371.5,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568507562,0.42175,2371.4,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568509445,3.63586165,2371.5,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568510051,3.63586165,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725568510254,3.63586165,2371.5,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568510255,0.55085504,2371.4,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568510463,3.21412165,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568510464,3.63587165,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568510762,0.12909772,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568510958,0.42175,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568511160,3.63587165,2371.5,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568511354,3.21412165,2371.5,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725568511658,3.21412165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568511851,3.34321243,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568512055,7.56001243,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568512358,7.56001228,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568512656,7.56001079,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568512852,0.13541079,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568513054,0.00632165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568515059,0.00632165,2371.5,2371.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725568515060,0.42176,2371.4,2371.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725568515257,0.81226,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725568515557,0.81226,2371.4,2371.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725568515558,0.42806165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568515861,0.00632165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568517252,0.00632165,2371.5,2371.4,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1725568518162,0.00632165,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725568523664,0.00632165,2371.5,2371.4,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1725568524859,0.00632165,2371.5,2371.4,2.53051]
["bitfinex-derivatives","ETHF0:USTF0",1725568525566,0.00632165,2371.5,2371.4,6.74731]
["bitfinex-derivatives","ETHF0:USTF0",1725568525760,0.00632165,2371.5,2371.4,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1725568526259,0.098,2372.0,2371.4,11.62908]
["bitfinex-derivatives","ETHF0:USTF0",1725568526460,0.098,2372.3,2371.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568526655,0.42158,2372.4,2372.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725568526860,0.42158,2372.4,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568527062,0.42159,2372.3,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568527259,1.05399,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568527466,0.42164,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568527861,0.42167,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725568528060,0.42164,2372.0,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725568528260,0.42166,2371.9,2371.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725568528469,0.42166,2371.9,2371.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725568528470,0.42166,2371.9,2371.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725568528961,0.42168,2371.8,2371.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725568529365,0.42168,2371.8,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725568529571,0.3652,2371.7,2371.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725568530961,0.42167,2371.9,2371.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725568531163,0.42165,2372.0,2371.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725568531565,0.78684,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568531768,0.78684,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568531769,0.78684,2372.1,2372.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725568531959,0.3652,2372.1,2372.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725568532164,0.78683,2372.1,2372.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725568532567,5.00283,2372.1,2372.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725568532866,5.00283,2372.1,2372.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1725568533068,5.00283,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725568533363,0.78683,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725568533772,0.78683,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568534162,5.00283,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568534771,0.42165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568534967,0.78684,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568537470,0.3652,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725568538071,0.3652,2372.1,2371.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725568538072,0.42162,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725568539170,0.3739,2372.3,2371.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725568539376,0.79551,2372.3,2371.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725568539868,0.42161,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568540766,0.7955,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568541068,0.42161,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568541274,0.3739,2372.3,2371.9,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1725568541275,0.7955,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568542472,0.42162,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568548174,0.55061062,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568548570,0.42162,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568548882,0.55061261,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568550377,0.42162,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568551075,0.5506126,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568551383,0.1289926,2372.2,2372.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568551582,0.4216,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568551887,0.55057702,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568554187,0.12897702,2372.3,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725568554680,0.00632165,2372.4,2372.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725568554880,0.00632165,2372.4,2372.3,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1725568555084,0.00632165,2372.4,2372.3,9.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725568555383,0.098,2372.9,2372.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725568555678,0.1288901,2372.9,2372.7,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1725568555885,3.62927,2373.0,2372.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725568556082,4.98696925,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725568556083,3.66810222,2373.2,2372.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725568556272,9.55659945,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568556471,0.12888758,2372.9,2372.8,4.03572165]
["bitfinex-derivatives","ETHF0:USTF0",1725568556779,0.00632165,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568557676,0.00632165,2373.3,2373.2,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1725568559481,0.00632165,2373.3,2373.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725568560687,0.00632165,2373.3,2373.2,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1725568560890,0.00632165,2373.3,2373.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725568561584,0.42773165,2373.3,2373.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725568561780,0.42143,2373.2,2373.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725568562285,0.42145,2373.1,2373.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725568562480,0.42145,2373.1,2372.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725568563182,0.00632165,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568563387,0.42774165,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568563778,0.42774165,2373.3,2373.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725568563981,0.42146,2373.1,2372.9,4.41618]
["bitfinex-derivatives","ETHF0:USTF0",1725568564182,0.42146,2373.1,2372.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1725568565884,0.42147,2373.0,2372.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725568566496,0.42146,2373.1,2372.9,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1725568566681,1.43127165,2373.3,2372.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725568566682,1.05358,2373.2,2372.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725568566879,1.05358,2373.2,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568567081,1.05358,2373.2,2371.5,4.83528778]
["bitfinex-derivatives","ETHF0:USTF0",1725568567082,0.42158,2372.4,2372.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725568567283,0.42154,2372.6,2372.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725568567990,4.75263,2372.7,2372.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725568568191,4.75263,2372.7,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568568397,0.42158,2372.4,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568568590,0.42156,2372.5,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568572387,0.42155,2372.6,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568573691,0.42155,2372.5,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568573888,7.6111,2372.7,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568574288,0.42157,2372.4,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568574787,0.38,2372.3,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568578298,0.80159,2372.3,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568578797,5.01679,2372.3,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568579197,5.75759,2372.3,2372.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568579403,0.42164,2372.0,2371.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725568579700,15.66998,2372.3,2371.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725568579701,0.42168,2371.8,2371.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725568579996,0.42167,2371.9,2371.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725568580197,0.42166,2372.0,2371.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725568581091,0.42796165,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725568581297,0.42796165,2372.1,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568581991,0.42165,2372.0,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568582694,0.42796165,2372.1,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568583800,0.42164,2372.0,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568584102,0.42796165,2372.1,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568584698,0.42796165,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725568584905,0.42796165,2372.1,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568586106,0.42165,2372.0,2371.7,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725568588699,0.42165,2372.0,2371.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725568588900,0.42165,2372.0,2371.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725568590609,0.00632165,2372.1,2371.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725568590805,0.00632165,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725568591113,0.00632165,2372.1,2372.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725568592306,0.00632165,2372.1,2372.0,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725568592510,0.00632165,2372.1,2372.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1725568592702,0.098,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725568592910,3.62933,2372.7,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568593300,0.42154,2372.6,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568593506,3.62933,2372.7,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568593806,0.42154,2372.6,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568594220,3.62933,2372.7,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568594515,0.42154,2372.6,2372.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1725568594812,0.42155,2372.5,2372.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568595015,0.42155,2372.6,2372.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568595311,3.2078,2372.7,2372.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568595611,3.62933,2372.7,2372.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1725568595816,3.62933,2372.7,2372.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568596234,3.62933,2372.7,2372.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1725568596428,0.37052165,2372.8,2372.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725568596634,0.37052165,2372.8,2372.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725568597633,0.00632165,2372.8,2372.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1725568597934,0.00632165,2372.8,2372.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725568598326,0.00632165,2372.8,2372.7,8.30052]
["bitfinex-derivatives","ETHF0:USTF0",1725568598528,0.00632165,2372.8,2372.7,15.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725568598725,0.098,2373.2,2372.7,14.93281]
["bitfinex-derivatives","ETHF0:USTF0",1725568598930,60.15706599,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568599125,60.05906599,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568600940,60.05906599,2373.4,2373.2,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1725568601337,60.05906599,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725568602941,60.05906599,2373.4,2373.3,7.91501]
["bitfinex-derivatives","ETHF0:USTF0",1725568603135,58.87806599,2373.4,2373.3,15.18181734]
["bitfinex-derivatives","ETHF0:USTF0",1725568604738,58.87806599,2373.4,2373.3,8.12827734]
["bitfinex-derivatives","ETHF0:USTF0",1725568606837,58.87806599,2373.4,2373.3,4.84827734]
["bitfinex-derivatives","ETHF0:USTF0",1725568607032,58.87806599,2373.4,2373.3,0.63467734]
["bitfinex-derivatives","ETHF0:USTF0",1725568607339,58.87806599,2373.4,2373.3,4.84827734]
["bitfinex-derivatives","ETHF0:USTF0",1725568607748,58.87806599,2373.4,2373.3,0.63467734]
["bitfinex-derivatives","ETHF0:USTF0",1725568610835,58.91196599,2373.4,2373.3,0.63467734]
["bitfinex-derivatives","ETHF0:USTF0",1725568614747,30.85144204,2373.4,2373.3,20.55184053]
["bitfinex-derivatives","ETHF0:USTF0",1725568614939,29.52829449,2373.4,2373.3,20.763716]
["bitfinex-derivatives","ETHF0:USTF0",1725568615241,27.03940337,2373.4,2373.3,21.60538053]
["bitfinex-derivatives","ETHF0:USTF0",1725568615545,27.03940337,2373.4,2373.3,29.77762247]
["bitfinex-derivatives","ETHF0:USTF0",1725568615749,27.03940337,2373.4,2373.3,23.77762247]
["bitfinex-derivatives","ETHF0:USTF0",1725568616248,27.03940337,2373.4,2373.3,29.77762247]
["bitfinex-derivatives","ETHF0:USTF0",1725568616438,27.03940337,2373.4,2373.3,30.10750862]
["bitfinex-derivatives","ETHF0:USTF0",1725568618441,26.30111736,2373.4,2373.3,30.10750862]
["bitfinex-derivatives","ETHF0:USTF0",1725568618647,8.51041736,2373.4,2373.3,31.16104862]
["bitfinex-derivatives","ETHF0:USTF0",1725568618945,0.00632165,2373.6,2373.5,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1725568619150,0.00632165,2373.6,2373.5,10.89801228]
["bitfinex-derivatives","ETHF0:USTF0",1725568619352,0.00632165,2373.6,2373.5,20.49346111]
["bitfinex-derivatives","ETHF0:USTF0",1725568619647,0.098,2373.9,2373.8,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725568619850,0.3681,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568620038,0.3681,2374.1,2373.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725568620039,0.3626,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568620240,0.3601,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725568621650,0.37392165,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568621947,0.37392165,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568622151,11.64737,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568622745,11.64737,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568622946,0.3799,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568623243,0.3799,2374.5,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725568624646,11.64737,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568625043,11.64737,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725568626060,11.64737,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568626256,11.64737,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725568627860,11.64737,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568628760,11.64737,2374.6,2374.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1725568629956,11.64737,2374.6,2374.5,13.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725568630258,11.64737,2374.6,2374.5,22.37121781]
["bitfinex-derivatives","ETHF0:USTF0",1725568630259,9.79256938,2374.6,2374.5,22.37121781]
["bitfinex-derivatives","ETHF0:USTF0",1725568632258,9.79256938,2374.6,2374.5,20.93410781]
["bitfinex-derivatives","ETHF0:USTF0",1725568632458,9.79256938,2374.6,2374.5,14.93410781]
["bitfinex-derivatives","ETHF0:USTF0",1725568632757,9.79256938,2374.6,2374.5,14.87468717]
["bitfinex-derivatives","ETHF0:USTF0",1725568633059,9.79256938,2374.6,2374.5,9.29958936]
["bitfinex-derivatives","ETHF0:USTF0",1725568633060,10.17606938,2374.6,2374.5,9.29958936]
["bitfinex-derivatives","ETHF0:USTF0",1725568633257,10.92366938,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568634654,10.53246938,2374.6,2374.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1725568634855,10.53246938,2374.6,2374.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1725568635255,10.53246938,2374.6,2374.5,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1725568636664,10.17606938,2374.6,2374.5,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1725568640163,0.3835,2374.6,2374.5,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1725568640466,0.00632165,2374.7,2374.6,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1725568640668,0.00632165,2374.7,2374.6,5.68534]
["bitfinex-derivatives","ETHF0:USTF0",1725568640866,0.00632165,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725568641054,0.00632165,2374.7,2374.4,3.53814817]
["bitfinex-derivatives","ETHF0:USTF0",1725568641055,0.00632165,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568641254,0.00632165,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725568641466,0.00632165,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568641658,0.00632165,2374.7,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725568642860,0.00632165,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568643167,0.00632165,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725568643557,0.00632165,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568643558,0.00632165,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568645261,0.40002165,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725568651966,1.47421,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568652166,1.47421,2374.5,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568652167,0.42123,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568652466,7.96212,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568652668,18.17412,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568653177,18.17412,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568653178,7.4198,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568653364,4.212,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568653976,4.212,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568655369,4.5997,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568655873,0.3877,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568656276,0.80893,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568657471,0.80893,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568657968,5.02093,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568658671,5.02093,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568659966,5.05483,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568660371,0.4216,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568660966,0.84283,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568661166,0.4216,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568661778,0.0339,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568663774,0.0339,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568663775,0.45513,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568664781,0.45513,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568665079,0.0339,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568665276,0.408,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568675679,0.0339,2374.3,2374.2,0.42757165]
["bitfinex-derivatives","ETHF0:USTF0",1725568676186,0.0339,2374.3,2374.2,1.48071165]
["bitfinex-derivatives","ETHF0:USTF0",1725568676383,0.0339,2374.3,2374.2,6.74585165]
["bitfinex-derivatives","ETHF0:USTF0",1725568676691,0.00632165,2374.7,2374.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1725568676983,0.00632165,2374.7,2374.2,5.27146165]
["bitfinex-derivatives","ETHF0:USTF0",1725568676984,0.42749165,2374.7,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725568677379,4.2112,2374.6,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568677579,0.42123,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568677784,3.70123,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568677980,12.00323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568679979,13.91323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568680187,14.96632,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568681390,15.09486288,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568681686,14.96632,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568682089,15.09486128,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568682582,14.96632,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568683188,15.09484891,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568684890,14.04175891,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568685184,7.91323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568685390,13.91323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568685696,14.04176534,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568686192,14.04176431,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568686389,15.09485431,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568686892,9.09485431,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568688885,8.96632,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568689082,9.09485132,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568689489,8.04176132,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568689679,7.91323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568689884,0.42123,2374.4,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568690089,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725568690280,0.54972733,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725568690486,0.42123,2374.3,2374.2,1.20986165]
["bitfinex-derivatives","ETHF0:USTF0",1725568690893,0.42123,2374.4,2374.2,0.78862165]
["bitfinex-derivatives","ETHF0:USTF0",1725568691193,0.42123,2374.3,2374.2,1.20986165]
["bitfinex-derivatives","ETHF0:USTF0",1725568691394,0.42123,2374.3,2374.2,0.82026165]
["bitfinex-derivatives","ETHF0:USTF0",1725568691593,4.63323,2374.3,2374.2,0.82026165]
["bitfinex-derivatives","ETHF0:USTF0",1725568691784,4.76174699,2374.3,2374.2,0.82026165]
["bitfinex-derivatives","ETHF0:USTF0",1725568692186,4.63323,2374.3,2374.2,0.39902165]
["bitfinex-derivatives","ETHF0:USTF0",1725568692389,7.91323,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568692698,12.17412,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568692897,9.09483087,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568693687,12.39398107,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568693884,12.43115787,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568694090,9.22335787,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568694692,9.50400987,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568694889,9.22335787,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568695195,12.52250807,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568695393,12.80315547,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568695584,8.45091527,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568695783,9.50400527,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568695989,9.09483087,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568696298,12.52249496,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568696503,12.93167464,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568697300,12.52249496,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568698102,12.27915434,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568698295,9.37552338,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568698786,22.43233194,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568699698,16.43233194,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568699893,12.58332338,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568700199,15.89636555,2374.3,2374.2,0.38272165]
["bitfinex-derivatives","ETHF0:USTF0",1725568700495,14.43407217,2374.3,2374.2,0.38272165]
["bitfinex-derivatives","ETHF0:USTF0",1725568700705,7.35126651,2374.3,2374.2,0.38272165]
["bitfinex-derivatives","ETHF0:USTF0",1725568700906,4.03822434,2374.3,2374.2,0.38272165]
["bitfinex-derivatives","ETHF0:USTF0",1725568701195,7.35126651,2374.3,2374.2,0.38272165]
["bitfinex-derivatives","ETHF0:USTF0",1725568701397,7.35126651,2374.3,2374.2,1.12852165]
["bitfinex-derivatives","ETHF0:USTF0",1725568701899,8.72126651,2374.3,2374.2,1.12852165]
["bitfinex-derivatives","ETHF0:USTF0",1725568702796,9.77435651,2374.3,2374.2,1.12852165]
["bitfinex-derivatives","ETHF0:USTF0",1725568703402,9.77433745,2374.3,2374.2,1.12852165]
["bitfinex-derivatives","ETHF0:USTF0",1725568703998,9.77433745,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568704202,6.46129528,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568704688,13.51438528,2374.3,2374.2,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568704892,0.42141,2373.3,2373.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725568705100,0.42145,2373.1,2373.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725568705300,1.79145,2373.1,2373.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725568705600,1.92011803,2373.1,2373.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725568705899,1.92011803,2373.1,2372.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568705900,0.42147,2373.0,2372.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725568706108,0.42147,2373.0,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568706109,0.42148,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568706298,6.00588,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568706601,6.13459998,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568707306,6.00588,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568707500,6.13460307,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568707703,6.00588,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568707905,7.91588,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568710606,7.91588,2372.9,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568710905,0.42148,2372.9,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568712313,0.42148,2373.0,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568712506,0.42148,2372.9,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568713110,7.54144,2373.1,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568713111,0.42148,2373.0,2372.8,0.36112165]
["bitfinex-derivatives","ETHF0:USTF0",1725568713414,0.42775165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568713709,0.00632165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568713910,0.42775165,2373.3,2373.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568714313,0.42775165,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725568714909,0.42143,2373.2,2372.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725568715114,0.42143,2373.2,2372.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1725568715315,0.42145,2373.1,2372.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1725568715512,0.42144,2373.2,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725568716606,0.098,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568716805,11.85432406,2374.3,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725568716806,0.098,2374.2,2373.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1725568717016,3.3557,2374.3,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725568717017,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725568717608,0.00632165,2374.2,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725568717802,0.00632165,2374.2,2373.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725568717803,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725568718007,0.00632165,2374.2,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725568718319,0.42127,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725568718507,0.42127,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568718709,0.42127,2374.1,2373.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725568719706,0.42127,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725568719908,0.00632165,2374.2,2371.6,7.54129748]
["bitfinex-derivatives","ETHF0:USTF0",1725568720106,3.28,2373.9,2373.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725568720310,0.42135,2373.7,2373.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725568720503,0.42134,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568721015,4.33329,2373.9,2373.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725568721016,0.42135,2373.7,2373.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1725568721204,0.42135,2373.7,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568721814,0.42134,2373.8,2373.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725568723611,0.42134,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725568724719,0.805,2374.0,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725568725308,0.42131,2373.9,2373.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725568725513,0.805,2374.0,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725568726613,1.05947165,2374.2,2373.7,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1725568726614,0.42758165,2374.2,2373.7,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1725568726827,0.42758165,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725568728110,0.42758165,2374.2,2374.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568729013,0.00632165,2374.2,2374.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725568731024,0.00632165,2374.2,2374.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568731315,0.42757165,2374.2,2374.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568732221,0.42757165,2374.2,2374.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725568740923,0.42757165,2374.2,2374.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568742334,0.42757165,2374.2,2374.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1725568743224,1.48071165,2374.2,2374.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568743427,0.42127,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725568745531,0.42758165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568750332,0.42758165,2374.2,2373.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725568750634,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725568755135,0.37392165,2374.2,2373.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725568755445,0.37392165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568755446,0.79518165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568755749,0.42758165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568756737,0.42758165,2374.2,2374.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725568756938,0.42758165,2374.2,2374.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725568757351,0.42758165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568757654,0.00632165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568759261,0.42757165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568760059,0.42757165,2374.2,2374.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725568760452,0.42127,2374.1,2374.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725568761563,0.00632165,2374.2,2374.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725568761761,0.00632165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568761762,0.42759165,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568761956,0.55612493,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725568762150,0.42127,2374.1,2374.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725568762356,0.54980002,2374.1,2374.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725568762561,0.42129,2374.0,2373.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725568762753,1.47477,2373.6,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725568762954,0.42144,2373.2,2373.0,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725568763261,2.7419058,2373.5,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568763262,0.42142,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568763459,0.55006345,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568764458,0.42142,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568764958,0.55006391,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568766355,0.12864391,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568768158,0.12864391,2373.3,2373.2,7.84283]
["bitfinex-derivatives","ETHF0:USTF0",1725568768562,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568768759,0.4175,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725568768957,0.4175,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568768958,0.83884,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568769665,0.4175,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725568769862,0.83885,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568771972,0.83885,2373.7,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568772570,0.83885,2373.7,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568772772,0.42136,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725568773480,0.4214,2373.4,2373.0,1.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1725568773777,0.42136,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568775366,0.4175,2373.7,2373.0,1.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1725568775367,0.42139,2373.5,2373.0,1.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1725568775571,0.42137,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568775878,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725568776269,0.42139,2373.4,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725568777573,0.42142,2373.3,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725568778872,1.26651,2373.4,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568779576,0.42141,2373.3,2373.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725568779774,5.17861,2373.4,2373.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725568779968,0.42145,2373.1,2373.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1725568780169,0.82674,2373.2,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725568780368,0.82674,2373.2,2373.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725568780369,0.42145,2373.1,2373.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725568780571,3.6853,2373.2,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568780777,0.42148,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568781575,0.42148,2372.9,2372.8,0.42782165]
["bitfinex-derivatives","ETHF0:USTF0",1725568782279,1.27078,2373.0,2372.8,0.42782165]
["bitfinex-derivatives","ETHF0:USTF0",1725568783072,0.42148,2372.9,2372.8,0.42782165]
["bitfinex-derivatives","ETHF0:USTF0",1725568783278,1.27078,2373.0,2372.8,0.42782165]
["bitfinex-derivatives","ETHF0:USTF0",1725568785969,0.42148,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568786170,1.79148,2372.9,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568787675,0.4053,2373.2,2372.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568787676,0.098,2373.6,2372.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725568787883,3.3218,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568787884,1.69515,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568788076,1.2738,2373.7,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725568788284,0.42136,2373.6,2373.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725568788471,4.2128,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568788675,1.2738,2373.7,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568788975,0.42138,2373.6,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725568789374,0.098,2374.1,2373.5,10.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725568789569,0.098,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725568789775,3.4198,2374.9,2374.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725568789776,0.42118,2374.7,2374.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725568789987,0.42118,2374.7,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725568790374,0.42118,2374.7,2374.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725568790577,0.00632165,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568793281,4.21752165,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568793486,4.21752165,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568793487,0.00632165,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725568794680,0.00632165,2374.6,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725568795085,0.00632165,2374.6,2374.5,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725568795388,1.65e-06,2374.6,2374.5,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1725568795583,1.65e-06,2374.6,2374.5,16.01842]
["bitfinex-derivatives","ETHF0:USTF0",1725568796085,0.098,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725568796291,0.4061,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725568797984,0.4061,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725568798594,0.4061,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725568799192,0.4061,2375.3,2374.9,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1725568799396,0.4061,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725568800693,3.21201439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568800897,0.00421439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568802595,4.63484439,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725568802796,4.63484439,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725568802797,0.00421439,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725568803098,0.42524439,2375.5,2375.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1725568803302,0.00421439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568803499,0.00421439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568803500,0.42523439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568803698,0.00421439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568804002,0.42523439,2375.5,2375.3,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1725568804903,0.00421439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568805102,0.00421439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568805297,0.42523439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568805704,0.00421439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568805900,0.42523439,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568806106,0.42523439,2375.5,2375.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725568806309,0.00421439,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725568809708,0.00421439,2375.5,2375.4,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1725568815313,0.00421439,2375.5,2375.4,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1725568815511,0.8365,2375.8,2375.4,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1725568815512,0.4009,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725568815715,0.42091,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568815716,0.4176,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568815918,0.4176,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568815919,1.27092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568816223,0.85,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568816708,1.27092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568816908,0.85,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568817722,3.2078,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725568819122,0.4324,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568819820,0.4324,2376.5,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725568820022,0.4324,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568820521,0.85324,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725568821926,0.404,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568821927,0.42083,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568822127,0.42083,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725568822313,0.42083,2376.6,2376.3,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725568822513,0.42087,2376.4,2376.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1725568822719,3.2078,2376.5,2376.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725568822921,0.42092,2376.1,2375.9,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1725568823223,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568823815,3.2078,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725568824015,1.26879,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725568824420,0.8479,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725568825827,0.85698,2376.3,2376.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1725568826126,0.42091,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568826327,0.42091,2376.2,2375.8,7.43232165]
["bitfinex-derivatives","ETHF0:USTF0",1725568826328,0.4205,2376.2,2375.8,4.55022165]
["bitfinex-derivatives","ETHF0:USTF0",1725568826521,0.42093,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568827029,0.84141,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568827231,0.84141,2376.2,2375.8,4.55022165]
["bitfinex-derivatives","ETHF0:USTF0",1725568827232,0.42093,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568827422,0.4205,2376.2,2375.8,4.55022165]
["bitfinex-derivatives","ETHF0:USTF0",1725568827423,0.84141,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568827618,0.4205,2376.2,2375.8,4.55022165]
["bitfinex-derivatives","ETHF0:USTF0",1725568827817,0.84141,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568828427,0.4205,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568828823,0.4205,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568829024,0.4205,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568829025,0.8414,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568829529,0.4205,2376.2,2375.8,4.10518165]
["bitfinex-derivatives","ETHF0:USTF0",1725568829837,0.42093,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568830323,0.84141,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568831231,0.42092,2376.1,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568833129,0.84141,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568833736,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568835833,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568836831,0.42092,2376.1,2375.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1725568837033,0.42092,2376.1,2375.8,3.68422165]
["bitfinex-derivatives","ETHF0:USTF0",1725568837034,0.42095,2375.9,2375.8,0.40422165]
["bitfinex-derivatives","ETHF0:USTF0",1725568837231,0.42095,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568837536,5.68214,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568837737,7.15253,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568838733,6.10014,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568840144,6.22846735,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568840940,6.10014,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568841143,0.96727305,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568841344,0.42095,2375.9,2375.8,0.42728165]
["bitfinex-derivatives","ETHF0:USTF0",1725568841546,3.2078,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725568843142,3.2078,2376.0,2375.9,4.09765]
["bitfinex-derivatives","ETHF0:USTF0",1725568845744,3.2078,2376.0,2375.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725568846644,0.84141,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568846844,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568847356,0.42092,2376.1,2375.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725568847357,4.04921,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568847543,4.17749648,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568847850,8.38629648,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568848446,4.17749648,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568848645,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568848843,4.04921,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568849144,4.17749597,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568849352,8.38629597,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568850338,4.17749597,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568853950,8.38629597,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568854651,8.38629694,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568854958,8.38629694,2376.2,2375.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725568854959,0.42093,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568855147,0.42093,2376.1,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568855148,1.47334,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568855347,4.80942694,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568855548,9.44572694,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568855754,9.72606971,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568856050,9.44572694,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568856254,10.87584379,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568856557,14.08364379,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568857655,10.59550369,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568857847,13.67501675,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568858356,12.62262675,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568858657,5.18558635,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568858858,0.97678635,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568859249,5.18558635,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568860056,5.18558635,2375.9,2375.8,0.42729165]
["bitfinex-derivatives","ETHF0:USTF0",1725568860557,0.97678635,2375.9,2375.8,0.42729165]
["bitfinex-derivatives","ETHF0:USTF0",1725568860757,0.84845,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568860952,5.05725,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568861264,5.18556508,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568862351,9.44575508,2375.9,2375.8,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568862550,0.42102,2375.5,2375.4,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1725568864056,1.05884165,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568864057,0.00632165,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568864571,0.00632165,2375.7,2375.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725568869250,0.13464031,2375.7,2375.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1725568869450,0.13464031,2375.7,2375.6,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1725568869451,0.00632165,2375.7,2375.6,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1725568869752,0.00632165,2375.7,2375.6,6.51912]
["bitfinex-derivatives","ETHF0:USTF0",1725568870464,0.421,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568870760,0.9717423,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568872456,0.4224,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568873854,0.55073084,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568874265,0.97172971,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568874463,0.12832971,2375.6,2375.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1725568874662,0.00632165,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568874863,0.13464158,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568876768,0.13464666,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725568877661,0.13464666,2375.7,2375.6,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1725568877870,0.00632165,2375.7,2375.6,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1725568878054,0.00632165,2375.7,2375.6,8.96312]
["bitfinex-derivatives","ETHF0:USTF0",1725568878565,0.00632165,2375.7,2375.6,14.96312]
["bitfinex-derivatives","ETHF0:USTF0",1725568878764,0.098,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568878953,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568879155,3.33605433,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568879563,0.12825433,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568879862,0.42089,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568880259,4.59268286,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568880455,4.59268286,2376.4,2376.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725568880456,0.1282506,2376.2,2376.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725568880661,4.17181286,2376.4,2376.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725568880862,4.59267286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568882572,5.00114201,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568883073,5.00114201,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568883369,0.12825399,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568884566,4.59268286,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568885072,0.1282466,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568885969,1.28597,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568886163,1.41421465,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568886765,1.69441325,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568887069,1.69441325,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568887070,1.41421465,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725568887268,0.12824442,2376.3,2376.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568887571,0.4393,2376.4,2376.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568887870,3.72041286,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568888076,0.54906665,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725568888871,0.54906665,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568889274,0.12822665,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568890468,0.54906665,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568891077,0.12822665,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568891272,0.12822135,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568891772,0.42084,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568892576,0.42084,2376.5,2376.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725568894173,0.42084,2376.5,2376.4,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1725568894474,0.42084,2376.5,2375.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725568894475,1.05221,2376.3,2375.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725568894777,0.42093,2376.1,2375.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725568895366,0.42093,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568896572,0.42093,2376.1,2375.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725568897176,1.25711,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568898280,0.42092,2376.1,2375.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1725568898880,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568900587,1.25711,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568901085,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568901290,1.25711,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725568901786,1.25711,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568901986,0.8362,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725568902688,3.74021286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568902991,4.58868286,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568903188,4.71693173,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568903489,4.71692994,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568904395,0.42088,2376.3,2376.2,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1725568904890,4.15518286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568905992,3.73431286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568906994,4.15517286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568907192,3.73431286,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725568907494,3.30671286,2376.4,2376.3,5.98888]
["bitfinex-derivatives","ETHF0:USTF0",1725568907699,3.3046056,2376.4,2376.3,13.04109]
["bitfinex-derivatives","ETHF0:USTF0",1725568907890,3.85605121,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725568908190,3.85605121,2376.6,2376.5,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1725568908388,3.85605121,2376.6,2376.5,7.04096]
["bitfinex-derivatives","ETHF0:USTF0",1725568909492,5.39674414,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725568909493,0.098,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725568909794,1.68873,2377.2,2376.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1725568909995,0.12815144,2377.1,2377.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725568910595,1.268,2377.2,2377.0,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1725568910891,0.81932,2377.2,2377.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568911098,0.3986,2377.2,2377.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568911289,0.81932,2377.2,2377.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568912392,4.04489,2377.4,2377.1,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1725568912590,4.44179,2377.4,2377.1,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1725568912797,4.44179,2377.4,2377.1,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1725568913102,4.0211,2377.4,2377.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568913302,0.42066,2377.6,2377.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568913490,0.42066,2377.6,2377.4,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1725568913996,1.26834,2377.7,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725568914191,4.25933,2377.9,2377.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568914192,3.2078,2377.9,2377.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568914395,3.2078,2377.9,2377.8,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725568916000,3.2078,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725568916497,3.2078,2377.9,2377.8,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1725568916894,3.2078,2377.9,2377.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725568917296,3.6284,2377.9,2377.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725568917495,0.42064,2377.7,2377.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568917906,0.4274,2377.6,2377.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568918199,0.84805,2377.6,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568918405,0.42067,2377.5,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568918606,0.81647,2377.5,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568920408,0.3958,2377.5,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568920595,0.81647,2377.5,2377.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568921707,0.4274,2377.6,2377.4,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1725568922102,0.42064,2377.7,2377.5,7.89707]
["bitfinex-derivatives","ETHF0:USTF0",1725568922308,0.42064,2377.7,2377.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1725568923099,1.05159,2377.7,2377.3,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725568923408,0.42069,2377.5,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568923602,0.3996,2377.6,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568924007,0.42067,2377.5,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568924402,0.42069,2377.4,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568925700,0.42068,2377.5,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568926912,0.42069,2377.4,2377.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725568927215,0.42069,2377.4,2377.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725568927713,1.25699,2377.4,2377.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725568931920,0.42072,2377.2,2377.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725568932215,0.42076,2377.0,2376.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725568932425,1.47278,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568932914,8.88778,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568933119,6.09048,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568933511,9.29828,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568934710,7.14247,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568934916,6.09048,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568936119,9.29828,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568939317,5.09108,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568950629,3.2078,2376.8,2376.7,5.99433165]
["bitfinex-derivatives","ETHF0:USTF0",1725568951429,0.4414,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725568951632,0.42071,2377.3,2377.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1725568952129,0.42072,2377.2,2377.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1725568952328,0.42072,2377.2,2377.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725568952829,0.42072,2377.2,2377.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1725568953021,0.42071,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725568953222,0.42071,2377.3,2377.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1725568953622,0.42071,2377.3,2377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725568954123,0.42071,2377.3,2377.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1725568954331,0.42071,2377.3,2377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725568955431,0.42071,2377.3,2377.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1725568955738,0.42071,2377.3,2377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725568956827,0.42071,2377.3,2377.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1725568957435,0.42071,2377.3,2377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725568957637,1.47248,2377.3,2377.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725568957827,0.42077,2376.9,2376.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725568958136,0.42079,2376.8,2376.7,0.42713165]
["bitfinex-derivatives","ETHF0:USTF0",1725568959028,1.47278,2376.8,2376.7,0.42282165]
["bitfinex-derivatives","ETHF0:USTF0",1725568959336,1.47278,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568960032,4.68058,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568960235,1.47278,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568962338,0.42079,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568962636,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725568964826,0.42079,2376.8,2376.7,0.42712165]
["bitfinex-derivatives","ETHF0:USTF0",1725568966340,0.8513,2377.0,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568966536,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725568966838,0.42078,2376.9,2376.8,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1725568969842,0.42079,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568970341,1.47278,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568971232,6.73197,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568971436,7.14035539,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568971638,10.44108117,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568972838,10.03269578,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568973543,7.14038986,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568974839,10.99123661,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568975542,7.14038986,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568976240,6.73197,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568976745,7.14037563,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568977337,10.99122238,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568977648,6.23921819,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568978043,5.18722819,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568979440,4.77882256,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568979747,5.18717897,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568980640,5.59887897,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568981952,5.19052256,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568982246,5.31873613,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568982544,5.59888661,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568984957,5.19052256,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568985143,3.72683256,2376.8,2376.7,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1725568985450,0.8291552,2376.8,2376.7,1.25833165]
["bitfinex-derivatives","ETHF0:USTF0",1725568985649,0.8291552,2376.8,2376.7,1.66643165]
["bitfinex-derivatives","ETHF0:USTF0",1725568985944,0.54900401,2376.8,2376.7,1.66643165]
["bitfinex-derivatives","ETHF0:USTF0",1725568986743,0.54900401,2376.8,2376.7,1.24562165]
["bitfinex-derivatives","ETHF0:USTF0",1725568987246,0.54900401,2376.8,2376.7,1.66643165]
["bitfinex-derivatives","ETHF0:USTF0",1725568987644,0.54900401,2376.8,2376.7,1.41899769]
["bitfinex-derivatives","ETHF0:USTF0",1725568988049,1.60099401,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568989849,1.88114429,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568991658,5.08894429,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568992644,4.80879401,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568993253,3.33601401,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725568994158,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725568994350,0.54896251,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725568994546,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725568994751,0.42079,2376.8,2376.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725568995054,0.42079,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568995358,0.42079,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725568995653,0.54896917,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725568996858,0.54896917,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568997058,0.54896917,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725568997950,0.42079,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725568998249,0.42079,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568998456,0.54897936,2376.8,2376.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1725568999251,0.54897936,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725569000458,0.12818936,2376.8,2376.7,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1725569001254,3.73308946,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569001865,3.59241633,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569002068,3.7205954,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569003062,0.0062769,2377.0,2376.9,13.24930708]
["bitfinex-derivatives","ETHF0:USTF0",1725569003265,0.0062769,2377.0,2376.9,14.69914708]
["bitfinex-derivatives","ETHF0:USTF0",1725569004163,3.40404256,2377.5,2376.9,14.69914708]
["bitfinex-derivatives","ETHF0:USTF0",1725569004164,0.098,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569004365,3.62846,2377.6,2377.4,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1725569004559,3.62846,2377.6,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725569004866,3.62846,2377.6,2377.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725569005365,3.62846,2377.6,2377.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1725569006064,3.33588272,2377.6,2377.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1725569006471,0.12808272,2377.6,2377.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1725569006676,0.82869657,2377.6,2377.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725569007167,0.42065,2377.6,2377.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725569007361,0.54873731,2377.6,2377.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1725569007767,0.42065,2377.6,2377.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1725569007967,0.42071,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569008165,0.42071,2377.3,2377.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725569009066,0.42071,2377.3,2377.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725569009966,0.42071,2377.3,2377.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725569011670,0.42071,2377.3,2377.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725569011860,0.42071,2377.3,2377.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725569013674,0.42071,2377.3,2377.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725569014064,0.42071,2377.3,2377.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725569014266,0.42074,2377.1,2377.0,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1725569014472,0.42074,2377.1,2377.0,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1725569014665,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569015364,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725569015765,0.42071,2377.3,2377.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725569015766,2.31092,2377.5,2377.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725569015967,0.42069,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725569016270,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569016669,0.42071,2377.3,2377.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725569016968,0.42072,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569019875,1.05177,2377.3,2377.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725569020269,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569020672,0.42072,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569021475,0.42072,2377.3,2377.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725569021476,1.67988,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569022074,0.8455,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569022578,0.42065,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725569022770,0.97843457,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725569022975,0.42065,2377.6,2377.5,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1725569023172,0.42067,2377.5,2377.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725569024074,1.4813,2377.7,2377.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1725569024075,0.42069,2377.4,2377.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1725569024278,0.85349,2377.4,2377.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1725569024478,0.85349,2377.4,2377.3,5.04169]
["bitfinex-derivatives","ETHF0:USTF0",1725569025277,0.42071,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725569025582,0.83421,2377.3,2377.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1725569026084,0.42072,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569026278,0.83172,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569027584,0.411,2377.2,2377.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569027786,0.411,2377.2,2377.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725569027787,0.83422,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569028981,0.42077,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725569029578,0.42077,2376.9,2376.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1725569029881,1.2873,2376.9,2376.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1725569030280,1.2873,2376.9,2376.8,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1725569030281,0.8617,2376.9,2376.8,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1725569030586,0.4288,2376.9,2376.8,3.26507]
["bitfinex-derivatives","ETHF0:USTF0",1725569031885,0.4288,2376.9,2376.8,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1725569032273,0.4288,2376.9,2376.8,3.26507]
["bitfinex-derivatives","ETHF0:USTF0",1725569033585,0.8585,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725569033586,0.4329,2377.2,2377.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725569033789,0.4329,2377.2,2377.1,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1725569033983,0.3934,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569034184,0.8242,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569034585,1.2449,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569035386,0.8242,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569035786,1.2449,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569037793,1.37302292,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569037992,0.42075,2377.1,2377.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1725569038188,4.45271,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569038488,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569038792,4.45272,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569039090,4.58083774,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569040085,1.37303774,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569040387,0.8242,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569040980,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569041186,0.95231958,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569041187,1.24492,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569041491,1.37304105,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569041685,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569041885,0.54884615,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569042788,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569043098,0.54886251,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569043687,0.42073,2377.2,2377.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725569044089,1.24492,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569044388,1.65306624,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569044889,0.95232811,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569045285,1.37302811,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725569045485,0.42083,2376.6,2376.5,4.15230822]
["bitfinex-derivatives","ETHF0:USTF0",1725569045685,0.42083,2376.6,2376.0,2.25354425]
["bitfinex-derivatives","ETHF0:USTF0",1725569045686,4.66824077,2376.6,2376.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725569045884,0.4209,2376.2,2376.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725569046087,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569046698,0.12824729,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569047088,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569048596,0.84329,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569049395,0.00630822,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569050596,0.00630822,2376.4,2376.3,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1725569055299,0.00630822,2376.4,2376.3,5.43168]
["bitfinex-derivatives","ETHF0:USTF0",1725569058898,0.4209,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569059195,0.4165,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569059793,0.8374,2376.2,2376.0,0.42722822]
["bitfinex-derivatives","ETHF0:USTF0",1725569060101,0.8374,2376.2,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569060102,0.42092,2376.1,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569060300,1.26632,2376.1,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569060502,0.83741,2376.2,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569060689,0.42092,2376.1,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569061098,5.68202,2376.1,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569063199,6.73432,2376.1,2376.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569063399,0.421,2375.6,2375.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569063592,0.421,2375.6,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725569063792,0.4035,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569064905,0.82452,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569065601,0.4035,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569067199,0.82452,2375.5,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725569070496,0.4035,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569073405,0.4189,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725569073794,0.4204,2375.8,2375.2,4.26679822]
["bitfinex-derivatives","ETHF0:USTF0",1725569074000,0.4204,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569074899,0.84137,2375.8,2375.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1725569075702,0.84137,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569076910,0.4204,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569077408,0.84137,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569078310,1.05247,2375.7,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569078500,0.42104,2375.4,2375.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569078913,0.83644,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569079108,0.3993,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569079408,0.82034,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569079604,0.3993,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569082505,0.3993,2375.4,2375.2,0.42736822]
["bitfinex-derivatives","ETHF0:USTF0",1725569082718,0.3993,2375.4,2375.2,0.42737822]
["bitfinex-derivatives","ETHF0:USTF0",1725569082913,0.42106,2375.3,2375.2,0.42737822]
["bitfinex-derivatives","ETHF0:USTF0",1725569083209,0.42106,2375.3,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569086104,1.45192,2375.4,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569086105,0.3993,2375.4,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569086808,0.3993,2375.4,2375.2,0.42736822]
["bitfinex-derivatives","ETHF0:USTF0",1725569086809,0.82035,2375.4,2375.2,0.42736822]
["bitfinex-derivatives","ETHF0:USTF0",1725569087017,0.82035,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569088310,3.6232,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569088311,4.04423,2375.5,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569088512,3.62883,2375.5,2375.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725569088711,3.2078,2375.5,2375.4,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1725569088905,3.62882,2375.5,2375.4,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1725569089511,3.62882,2375.5,2375.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725569091508,3.62882,2375.5,2375.4,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1725569092116,3.62882,2375.5,2375.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725569092712,3.62882,2375.5,2375.4,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1725569093421,3.62882,2375.5,2375.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725569094316,0.42102,2375.5,2375.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725569094518,3.62882,2375.5,2375.4,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1725569095111,3.62882,2375.5,2375.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725569098110,3.62882,2375.5,2375.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725569099018,3.62882,2375.5,2375.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725569099217,3.62882,2375.5,2375.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725569099417,1.05261,2375.4,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569099613,0.42106,2375.3,2375.2,0.42737822]
["bitfinex-derivatives","ETHF0:USTF0",1725569100621,0.42106,2375.3,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569100817,2.71751,2375.3,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569101011,8.28791,2375.3,2374.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569101213,8.28791,2375.3,2374.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725569101214,0.42118,2374.6,2374.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1725569101409,0.42118,2374.6,2374.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1725569101822,1.78118,2374.6,2374.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725569102026,1.78118,2374.6,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569102027,0.42124,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569102319,4.98905,2374.2,2374.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725569102523,5.0026,2374.2,2373.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569102726,0.42129,2374.0,2373.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569102918,0.42129,2374.0,2373.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569102919,0.42138,2373.5,2373.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569103125,0.42138,2373.5,2372.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569103126,0.42143,2373.2,2372.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569103426,1.36,2373.0,2372.7,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1725569103725,1.36,2373.3,2373.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725569103929,0.44110822,2373.4,2372.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569104219,0.44110822,2373.4,2372.9,0.42778822]
["bitfinex-derivatives","ETHF0:USTF0",1725569104422,0.86250822,2373.4,2372.9,0.42778822]
["bitfinex-derivatives","ETHF0:USTF0",1725569105225,0.44110822,2373.4,2372.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569105928,0.86250822,2373.4,2372.9,0.42778822]
["bitfinex-derivatives","ETHF0:USTF0",1725569106117,0.86250822,2373.4,2372.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569106521,0.86250822,2373.4,2372.9,0.42778822]
["bitfinex-derivatives","ETHF0:USTF0",1725569107216,0.44110822,2373.4,2372.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569107420,0.44110822,2373.4,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725569108426,0.44110822,2373.4,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725569108622,0.00630822,2373.4,2372.9,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569108825,0.00630822,2373.4,2373.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725569109919,0.00630822,2373.4,2373.3,6.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725569110125,3.72712,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725569110126,0.098,2373.8,2373.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725569110319,0.098,2374.1,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1725569110528,0.098,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569110722,3.2078,2374.7,2373.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725569110928,0.42122,2374.4,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725569111130,0.42122,2374.4,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569111131,0.42126,2374.2,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569111429,0.42127,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569111625,3.28,2374.3,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569111626,0.42126,2374.2,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569111927,0.42127,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569112428,3.62907,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569113745,0.42127,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569114631,0.8151,2374.3,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569115133,1.23634,2374.3,2374.0,0.42759822]
["bitfinex-derivatives","ETHF0:USTF0",1725569115424,0.8151,2374.3,2374.0,0.42759822]
["bitfinex-derivatives","ETHF0:USTF0",1725569115624,0.42125,2374.2,2374.0,0.42759822]
["bitfinex-derivatives","ETHF0:USTF0",1725569115927,0.8151,2374.3,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569115928,0.42127,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569116127,0.8151,2374.3,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569116432,0.42126,2374.2,2374.0,0.42758822]
["bitfinex-derivatives","ETHF0:USTF0",1725569116631,0.42127,2374.1,2374.0,0.42758822]
["bitfinex-derivatives","ETHF0:USTF0",1725569117330,0.42127,2374.1,2374.0,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569117920,0.42127,2374.1,2374.0,0.42759822]
["bitfinex-derivatives","ETHF0:USTF0",1725569118140,0.42127,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569118731,1.23635,2374.3,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569119233,0.00630822,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569119439,0.42750822,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569119731,0.00630822,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569122833,4.35865,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569122834,3.3058,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569123028,3.62893,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569123221,0.42115,2374.8,2374.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569123626,0.42115,2374.8,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725569123826,0.42119,2374.6,2374.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1725569124036,0.42121,2374.5,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569124228,0.42119,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569125229,0.4212,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569125434,1.05289,2374.8,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569125435,0.42119,2374.6,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569126229,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569127136,0.00630822,2374.9,2374.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1725569127339,1.05914822,2374.9,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725569127634,0.42118,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725569127827,0.42118,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725569128526,0.00630822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569128932,0.42743822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569129132,0.00630822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569130341,0.00630822,2374.9,2374.8,5.68442]
["bitfinex-derivatives","ETHF0:USTF0",1725569130635,0.00630822,2374.9,2374.8,4.63155]
["bitfinex-derivatives","ETHF0:USTF0",1725569130834,0.42743822,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569131138,0.00630822,2374.9,2374.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725569131353,0.00630822,2374.9,2374.3,4.30825529]
["bitfinex-derivatives","ETHF0:USTF0",1725569131354,3.2078,2374.7,2374.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725569131634,0.4212,2374.5,2374.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569131936,0.42119,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569132335,1.28070822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569132336,0.00630822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569134133,0.42743822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569136835,0.42119,2374.6,2374.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725569137035,0.42119,2374.6,2374.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725569137036,0.42118,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725569137236,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569137436,0.00630822,2374.9,2374.3,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725569137637,0.42119,2374.6,2374.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725569139738,0.00630822,2374.9,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1725569139942,0.00630822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569140134,0.42743822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569141245,0.00630822,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725569142640,0.00630822,2374.9,2374.8,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1725569143738,0.00630822,2374.9,2374.8,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1725569143943,0.00630822,2374.9,2374.8,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1725569144134,0.00630822,2374.9,2374.8,6.55482]
["bitfinex-derivatives","ETHF0:USTF0",1725569145244,0.00630822,2374.9,2374.8,16.81549]
["bitfinex-derivatives","ETHF0:USTF0",1725569145544,3.7124,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569145841,3.6144,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569146140,4.03542,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569147150,0.42104,2375.4,2375.2,0.42737822]
["bitfinex-derivatives","ETHF0:USTF0",1725569147449,0.42106,2375.3,2375.2,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569148750,0.42106,2375.3,2375.2,0.42738822]
["bitfinex-derivatives","ETHF0:USTF0",1725569148940,3.6144,2375.5,2375.2,0.42738822]
["bitfinex-derivatives","ETHF0:USTF0",1725569149452,0.42106,2375.3,2375.2,0.42738822]
["bitfinex-derivatives","ETHF0:USTF0",1725569149754,0.42105,2375.4,2375.2,0.42738822]
["bitfinex-derivatives","ETHF0:USTF0",1725569150351,0.42105,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725569150643,4.03543,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569151046,3.6144,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725569151256,0.00630822,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725569151443,0.00630822,2375.7,2375.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1725569154239,0.00630822,2375.7,2375.6,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725569154442,0.00630822,2375.7,2375.6,19.22344]
["bitfinex-derivatives","ETHF0:USTF0",1725569154644,0.00630822,2375.7,2375.6,19.43614008]
["bitfinex-derivatives","ETHF0:USTF0",1725569154849,0.098,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569155061,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569155450,0.42088,2376.3,2376.1,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1725569155751,0.8452,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569155752,0.4209,2376.2,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569155952,1.89734,2376.5,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569155953,0.42089,2376.3,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1725569156351,0.42091,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569157955,0.42089,2376.3,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569158255,0.42087,2376.4,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569158568,0.42087,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569158854,0.42087,2376.4,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569159449,0.42086,2376.5,2376.0,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1725569159651,0.42085,2376.5,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569160159,0.42086,2376.4,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569160552,0.42086,2376.5,2376.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569160854,0.3984,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569161062,0.42078,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569161357,0.4018,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725569161358,0.42079,2376.8,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725569161552,1.25306,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725569161757,0.8323,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725569161951,1.88421,2377.0,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725569162147,0.42082,2376.7,2376.5,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1725569162350,0.42082,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569162551,3.2078,2376.8,2376.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569162752,1.47296,2376.5,2376.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569162950,4.68076,2376.5,2376.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569163255,9.94088,2376.5,2376.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569164352,9.94088,2376.5,2376.0,4.56693]
["bitfinex-derivatives","ETHF0:USTF0",1725569164353,0.42092,2376.1,2376.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569164562,4.26009,2376.2,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725569164757,0.42095,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725569165548,0.42094,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725569166453,4.26639822,2376.2,2375.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725569166655,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569167156,0.42092,2376.1,2375.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725569167157,3.21410822,2376.2,2375.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725569167561,0.42092,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569168361,3.63501822,2376.2,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569169355,0.00630822,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569174773,0.00630822,2376.2,2376.1,10.01432]
["bitfinex-derivatives","ETHF0:USTF0",1725569175161,0.00630822,2376.2,2376.1,16.01432]
["bitfinex-derivatives","ETHF0:USTF0",1725569175561,3.2078,2376.4,2376.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1725569175865,0.4208,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569176068,4.0186,2377.0,2376.4,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1725569176271,4.0186,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569176272,0.42079,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569176772,0.42079,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569177275,0.42078,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569177666,4.0186,2377.0,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569177667,0.42079,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569178067,0.42079,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725569178462,0.42079,2376.8,2376.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1725569178463,0.42089,2376.3,2376.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725569178764,1.05208,2376.6,2375.7,3.21410822]
["bitfinex-derivatives","ETHF0:USTF0",1725569178765,3.62867,2376.4,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569179672,1.24736,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569179874,1.24736,2376.5,2375.9,5.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725569179875,0.8265,2376.5,2375.9,5.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725569180071,1.24736,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569180569,0.42086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569180967,1.24736,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569181380,0.42086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569182679,1.24736,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569183883,0.42086,2376.4,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569184077,1.24735,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569184280,1.24735,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569185283,0.8265,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569185592,1.24734,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569186474,0.42086,2376.4,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569187091,1.24736,2376.5,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569187287,0.42086,2376.4,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569187585,0.8265,2376.5,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569187984,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569189283,7.83662,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569189592,3.62862,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569189890,3.2078,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569191279,3.62861,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569191478,3.62861,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569192891,3.62861,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569193086,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569193486,3.62862,2376.7,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569193688,0.42083,2376.6,2376.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569194288,3.62862,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569195797,0.42082,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569196996,0.54903047,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569197391,0.42084,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569197601,0.54905047,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569198102,0.54905047,2376.6,2376.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725569198289,0.54905047,2376.6,2375.7,8.04154247]
["bitfinex-derivatives","ETHF0:USTF0",1725569198290,1.05227,2376.2,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725569198489,0.42097,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569198694,3.62877,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569198899,12.32579668,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569199198,12.60616525,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569199499,3.71619023,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569199800,3.30745921,2376.0,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200097,3.30745921,2376.0,2375.7,0.42729822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200098,0.1283256,2375.8,2375.7,0.42729822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200302,3.72839921,2376.0,2375.7,0.42729822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200488,0.54927678,2375.9,2375.7,0.42729822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200689,0.12831678,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569200890,0.54928678,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569201090,0.12831678,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569202096,0.54928678,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569202497,0.42097,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569202698,0.54930783,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569203490,0.42097,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569203697,0.54930557,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569205404,4.7581161,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569205704,4.62977,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569205900,4.75812456,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569206508,4.62977,2375.8,2375.7,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569209508,0.42096,2375.9,2375.7,0.42729822]
["bitfinex-derivatives","ETHF0:USTF0",1725569209805,0.42093,2376.0,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725569210109,0.42093,2376.0,2375.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725569210307,0.42093,2376.0,2375.8,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725569210604,0.8238,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569210807,3.62871,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569210808,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569211202,3.6287,2376.2,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569211798,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569211999,3.2078,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569213306,8.18294675,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569213307,3.72829921,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569213502,3.72829921,2376.6,2376.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725569213503,0.42084,2376.6,2376.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725569213901,0.42084,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569214403,0.42085,2376.5,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569214801,0.42086,2376.4,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569215011,3.62866,2376.5,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569215709,3.62866,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569215897,0.42086,2376.5,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569217297,0.8334,2376.7,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569217503,0.42083,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569217698,0.42083,2376.6,2376.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725569218004,0.42083,2376.6,2376.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1725569218205,0.42083,2376.6,2376.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725569218410,0.42083,2376.6,2376.4,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1725569219807,0.42084,2376.5,2376.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725569220012,0.42084,2376.6,2376.4,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1725569220403,0.42084,2376.5,2376.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725569223106,1.88544,2376.7,2376.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725569223107,1.05209,2376.6,2376.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725569223307,0.8334,2376.7,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569223308,0.42088,2376.4,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569223909,0.42086,2376.4,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569224106,0.42086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569225304,0.42086,2376.4,2376.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725569226714,3.30745921,2376.8,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725569226911,0.42078,2376.9,2376.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1725569227110,0.8606,2377.0,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569227302,0.42078,2376.9,2376.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725569227508,0.42078,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725569227900,0.42084,2376.6,2376.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725569228103,0.42084,2376.6,2376.3,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1725569228317,0.42084,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569228714,0.42084,2376.5,2376.3,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1725569229002,0.82794,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569231226,0.42082,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569231920,1.46654,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569231921,0.4146,2376.9,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725569232118,0.83538,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569232423,0.4146,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569232624,4.05927,2377.0,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569233216,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569234329,4.05927,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569235013,4.05927,2377.0,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725569235324,0.42077,2376.9,2376.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1725569236619,0.42077,2376.9,2376.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725569236921,0.42077,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569237322,3.6385,2377.0,2376.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725569237634,0.42079,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725569237821,4.05927,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569238716,3.2078,2377.0,2376.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725569239020,3.2078,2377.0,2376.9,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1725569239220,0.82091,2377.3,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569239416,8.28553423,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569239417,3.6261,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569239637,3.2078,2377.5,2377.4,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1725569239925,0.84744,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725569239926,0.4268,2377.7,2377.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1725569240122,0.4268,2377.7,2377.6,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1725569240324,3.2078,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569240516,3.2078,2377.9,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569241224,0.42059,2378.0,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569241433,0.42057,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569241924,0.42057,2378.1,2377.8,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1725569242229,0.42055,2378.2,2377.8,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1725569242428,0.42056,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569242731,3.62836,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569242916,0.42055,2378.2,2377.8,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1725569243117,0.8451,2378.3,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569243423,3.2078,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725569243723,3.2078,2378.4,2378.1,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725569244119,0.42049,2378.5,2378.1,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725569244315,0.42049,2378.5,2377.9,3.852417]
["bitfinex-derivatives","ETHF0:USTF0",1725569244316,0.42054,2378.2,2377.9,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725569244618,4.25908,2378.4,2377.6,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725569244820,4.0449,2378.1,2377.4,8.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725569245043,0.42064,2377.7,2377.4,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725569245238,0.42062,2377.8,2377.4,8.19338]
["bitfinex-derivatives","ETHF0:USTF0",1725569245649,4.0449,2378.1,2377.4,8.19338]
["bitfinex-derivatives","ETHF0:USTF0",1725569245951,4.0449,2378.1,2377.4,8.19337]
["bitfinex-derivatives","ETHF0:USTF0",1725569246249,0.42061,2377.9,2377.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725569246541,4.0449,2378.1,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569246746,0.42059,2378.0,2377.6,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1725569246942,0.42059,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569247452,4.46547,2378.1,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569247640,0.42058,2378.0,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569248147,0.42058,2378.0,2377.6,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1725569248344,0.8371,2378.1,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569248646,0.42058,2378.0,2377.6,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1725569249038,0.4206,2377.9,2377.6,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1725569249540,4.0449,2378.1,2377.4,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725569249541,0.42066,2377.6,2377.4,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725569249743,4.0449,2378.1,2377.4,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725569249744,0.3989,2377.8,2377.4,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1725569249945,0.42063,2377.8,2377.4,7.76797]
["bitfinex-derivatives","ETHF0:USTF0",1725569250143,0.42063,2377.7,2377.4,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1725569250546,0.42065,2377.6,2377.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725569250751,0.42067,2377.5,2377.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725569251150,0.42066,2377.6,2377.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725569251352,4.25937,2377.8,2377.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725569251647,2.52424,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569251847,5.67887,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569252050,11.67887,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569252552,0.4207,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569252746,4.6271,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569253842,0.4207,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569254244,1.6853,2377.4,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569254451,0.4207,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569258643,1.47247,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569258844,0.4207,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569262253,1.25549,2377.4,2377.2,0.42071822]
["bitfinex-derivatives","ETHF0:USTF0",1725569262745,1.25549,2377.4,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569262746,0.4207,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569262953,1.2555,2377.4,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569263152,1.2555,2377.4,2377.2,0.42072822]
["bitfinex-derivatives","ETHF0:USTF0",1725569263952,0.4207,2377.4,2377.2,0.42072822]
["bitfinex-derivatives","ETHF0:USTF0",1725569264160,0.4207,2377.4,2377.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725569264463,0.42069,2377.4,2377.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725569266058,1.47247,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569266257,2.33037,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569267648,3.38214,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569269765,2.33037,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569271053,1.2786,2377.3,2377.2,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725569271466,1.2786,2377.3,2377.2,0.42250822]
["bitfinex-derivatives","ETHF0:USTF0",1725569272664,3.63477,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569273260,3.63477,2377.5,2377.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1725569274358,0.42069,2377.4,2377.3,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1725569275063,3.2141,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569275268,3.2141,2377.5,2377.4,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1725569275862,3.63477,2377.5,2377.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725569276159,3.63477,2377.5,2377.4,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1725569276466,3.2141,2377.5,2377.4,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1725569276762,3.2141,2377.5,2377.4,5.05589]
["bitfinex-derivatives","ETHF0:USTF0",1725569276970,3.2141,2377.5,2377.4,9.38761]
["bitfinex-derivatives","ETHF0:USTF0",1725569277267,3.2141,2377.5,2377.4,14.33589]
["bitfinex-derivatives","ETHF0:USTF0",1725569278467,0.0063,2377.5,2377.4,15.38761]
["bitfinex-derivatives","ETHF0:USTF0",1725569279768,0.0063,2377.5,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569280072,0.42069,2377.4,2377.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725569280458,0.4207,2377.3,2377.2,4.12322822]
["bitfinex-derivatives","ETHF0:USTF0",1725569280664,0.4207,2377.3,2377.2,0.42250822]
["bitfinex-derivatives","ETHF0:USTF0",1725569280963,0.4207,2377.3,2377.2,4.62890822]
["bitfinex-derivatives","ETHF0:USTF0",1725569281164,3.2141,2377.5,2377.4,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1725569281165,0.0063,2377.5,2377.4,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1725569281376,0.0063,2377.5,2377.4,17.11489]
["bitfinex-derivatives","ETHF0:USTF0",1725569281667,0.0063,2377.5,2377.4,14.95881]
["bitfinex-derivatives","ETHF0:USTF0",1725569283072,0.0063,2377.5,2377.4,8.95881]
["bitfinex-derivatives","ETHF0:USTF0",1725569286078,0.0063,2377.5,2377.4,18.16661]
["bitfinex-derivatives","ETHF0:USTF0",1725569286979,0.0063,2377.5,2377.4,19.21833]
["bitfinex-derivatives","ETHF0:USTF0",1725569287472,0.098,2377.9,2377.8,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1725569287774,0.42051,2378.4,2378.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1725569288071,0.42051,2378.4,2377.9,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725569288072,0.42054,2378.2,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569288276,0.42054,2378.2,2377.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725569288277,0.42057,2378.1,2377.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1725569288469,0.42057,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569288674,0.42057,2378.1,2378.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725569288868,0.42056,2378.1,2378.0,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725569289074,0.4147,2378.2,2378.0,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725569289075,0.83525,2378.2,2378.0,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725569289379,0.42056,2378.1,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725569289567,0.42056,2378.1,2378.0,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725569289978,0.4147,2378.2,2378.0,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1725569290169,0.83526,2378.2,2378.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1725569290369,0.4147,2378.2,2377.9,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1725569290569,0.4147,2378.2,2377.7,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725569290570,0.42058,2378.0,2377.7,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725569290770,0.4101,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569290771,0.83067,2378.1,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569290969,0.4155,2378.0,2377.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569291677,0.4155,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569292085,0.83525,2378.2,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1725569293185,1.87689,2378.4,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725569293186,0.42054,2378.3,2378.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1725569293379,0.83602,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725569293791,0.4155,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725569293984,0.42051,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725569295877,3.2078,2378.6,2378.3,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725569296081,0.098,2379.0,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725569296082,0.42043,2378.9,2378.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1725569296480,0.42043,2378.9,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725569296679,0.42044,2378.8,2378.7,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1725569297274,0.42046,2378.7,2378.6,3.28630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569298075,9.93456,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569298384,15.93456,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569298580,5.67561,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569298782,0.42046,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569298978,5.67561,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569299285,6.11471,2378.7,2378.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569299582,1.47197,2378.1,2378.0,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1725569299884,0.4206,2377.9,2377.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725569300590,0.4206,2377.9,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569301176,1.2458,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569301685,0.8252,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569302880,0.8252,2378.0,2377.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1725569303284,0.00630822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569303587,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569303787,0.00630822,2378.1,2378.0,7.90538]
["bitfinex-derivatives","ETHF0:USTF0",1725569303990,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569306388,0.42686822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569306585,0.41040822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569306983,0.00630822,2378.1,2378.0,4.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725569307579,0.00630822,2378.1,2378.0,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1725569307780,0.00630822,2378.1,2378.0,16.0083]
["bitfinex-derivatives","ETHF0:USTF0",1725569308083,0.00630822,2378.1,2378.0,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1725569309788,0.00630822,2378.1,2378.0,4.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725569310279,0.00630822,2378.1,2378.0,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1725569311884,0.00630822,2378.1,2378.0,4.75204]
["bitfinex-derivatives","ETHF0:USTF0",1725569312079,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569313488,0.00630822,2378.1,2378.0,7.90538]
["bitfinex-derivatives","ETHF0:USTF0",1725569313988,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569314384,0.00630822,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569314385,0.42686822,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569314584,0.42686822,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569314585,0.4206,2377.9,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569314783,1.4721,2377.9,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569314984,0.8525,2377.9,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569315387,1.05774822,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569315388,0.00630822,2378.1,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569315581,0.42687822,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569318193,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569320894,0.42686822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569321095,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569323190,0.00630822,2378.1,2378.0,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1725569323390,0.00630822,2378.1,2378.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1725569325400,0.00630822,2378.1,2378.0,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1725569325893,0.00630822,2378.1,2378.0,14.95684]
["bitfinex-derivatives","ETHF0:USTF0",1725569326894,0.00630822,2378.1,2378.0,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1725569329904,0.00630822,2378.1,2378.0,12.16464]
["bitfinex-derivatives","ETHF0:USTF0",1725569330107,0.00630822,2378.1,2378.0,12.50209797]
["bitfinex-derivatives","ETHF0:USTF0",1725569330800,0.42063,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569332493,1.60029386,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569332804,0.54870386,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569333007,0.54870509,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569333400,0.12807509,2377.7,2377.6,0.42695822]
["bitfinex-derivatives","ETHF0:USTF0",1725569333705,0.83648,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569333892,0.4159,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569334506,0.83648,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569335010,0.83648,2378.0,2377.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1725569336004,0.00630822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569336499,0.42686822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569336892,0.00630822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569337402,0.42686822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569337599,0.00630822,2378.1,2378.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1725569339707,0.00630822,2378.1,2378.0,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725569339895,0.00630822,2378.1,2378.0,11.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725569341005,0.00630822,2378.1,2378.0,10.62538]
["bitfinex-derivatives","ETHF0:USTF0",1725569341309,0.00630822,2378.1,2378.0,11.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725569341506,0.00630822,2378.1,2378.0,12.07274]
["bitfinex-derivatives","ETHF0:USTF0",1725569341899,3.62831,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725569341900,3.2078,2378.4,2378.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1725569342205,0.4966,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725569342206,0.3986,2378.6,2378.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1725569342399,0.4132,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725569342599,0.54113707,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725569344615,0.12793707,2378.7,2378.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1725569344817,4.15688921,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569344818,0.84942,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569345008,0.42044,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569345310,0.42046,2378.7,2378.5,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1725569345619,0.42047,2378.6,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569346411,0.42047,2378.6,2378.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725569346412,4.3319422,2378.6,2378.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725569346610,0.42054,2378.3,2378.1,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1725569348215,0.42054,2378.3,2378.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725569348517,0.42054,2378.2,2378.1,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725569348713,1.47191,2378.2,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569349211,0.42054,2378.2,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569349611,0.42054,2378.2,2378.1,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1725569349807,1.05134,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569350111,1.05134,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569350112,3.628,2378.1,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569350311,0.42063,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569350918,0.84083,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569351519,0.4202,2377.7,2377.6,0.42695822]
["bitfinex-derivatives","ETHF0:USTF0",1725569352206,0.4253,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569352414,0.4206,2377.9,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569352607,0.82179,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725569353418,0.4012,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569354022,0.82178,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569355207,0.4012,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569355612,0.4012,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725569355613,4.6068,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725569355816,0.82179,2378.0,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725569356322,0.82179,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569356513,0.94982615,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569356712,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569356913,0.82179,2378.0,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569357217,0.82179,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569357412,0.94982668,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569357724,0.82179,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569358721,0.4206,2377.9,2377.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569359108,0.42061,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1725569359920,0.82179,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569360120,0.94982209,2378.0,2377.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725569360320,0.42063,2377.7,2377.6,0.42694822]
["bitfinex-derivatives","ETHF0:USTF0",1725569360620,0.42063,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569361122,0.42063,2377.7,2377.6,0.42694822]
["bitfinex-derivatives","ETHF0:USTF0",1725569364520,1.05151,2377.9,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569364521,0.42063,2377.8,2377.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1725569365026,0.42063,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569365421,0.42063,2377.7,2377.6,0.42695822]
["bitfinex-derivatives","ETHF0:USTF0",1725569365819,0.42063,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569366015,5.67782,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569366220,7.13401,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569366424,10.56955631,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569366726,10.8495246,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569367317,10.56955631,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569368527,7.2620971,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569368724,6.2105071,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569370725,6.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569374127,6.21052441,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569374326,6.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569374527,6.21051973,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569374928,6.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569375436,6.21051989,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569375631,6.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569375826,6.21052658,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569376230,6.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569377032,12.08242,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569377243,12.21052706,2377.7,2377.6,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569377735,12.21052706,2377.7,2377.1,4.10353]
["bitfinex-derivatives","ETHF0:USTF0",1725569377736,0.42072,2377.2,2377.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725569377935,0.42074,2377.1,2377.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1725569378130,3.2078,2377.1,2376.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1725569378330,0.42079,2376.8,2376.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725569378533,0.42083,2376.6,2376.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1725569378730,0.42712822,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569379539,0.00630822,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569379745,0.42711822,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569380136,0.00630822,2376.7,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569380438,0.00630822,2376.7,2376.6,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1725569380629,0.00630822,2376.7,2376.6,4.75291]
["bitfinex-derivatives","ETHF0:USTF0",1725569380832,0.00630822,2376.7,2376.6,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1725569382240,0.00630822,2376.7,2376.6,14.96091]
["bitfinex-derivatives","ETHF0:USTF0",1725569382832,0.00630822,2376.7,2376.6,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1725569385039,0.00630822,2376.7,2376.6,9.29598089]
["bitfinex-derivatives","ETHF0:USTF0",1725569393944,0.00630822,2376.7,2376.6,8.24390089]
["bitfinex-derivatives","ETHF0:USTF0",1725569396149,0.00630822,2376.7,2376.6,7.90883]
["bitfinex-derivatives","ETHF0:USTF0",1725569396548,0.00630822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569397554,0.42711822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569400357,0.00630822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569400555,0.00630822,2376.7,2376.6,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1725569400754,0.00630822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569401250,0.42711822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569401656,0.00630822,2376.7,2376.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1725569402054,0.42711822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569402255,0.00630822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569402654,0.42711822,2376.7,2376.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725569402858,0.42711822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569403060,0.00630822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569408060,0.00630822,2376.7,2376.6,5.98883]
["bitfinex-derivatives","ETHF0:USTF0",1725569408263,0.00630822,2376.7,2376.6,7.04091]
["bitfinex-derivatives","ETHF0:USTF0",1725569409357,0.00630822,2376.7,2376.6,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1725569411563,0.00630822,2376.7,2376.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725569411756,0.00630822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569411960,0.42711822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569413666,0.00630822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569414167,0.42711822,2376.7,2376.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1725569418561,13.55030478,2376.7,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569418761,0.42086,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569419056,5.80921656,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569419460,6.24251656,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569419658,5.19035656,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569420073,5.19040949,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569421380,5.19040949,2376.4,2376.3,0.42718822]
["bitfinex-derivatives","ETHF0:USTF0",1725569421969,0.98240949,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569422170,0.85416,2376.4,2376.3,0.43150822]
["bitfinex-derivatives","ETHF0:USTF0",1725569422367,0.9824017,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569423470,0.98241125,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569425164,5.06216,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569426974,5.06216,2376.4,2376.3,0.42718822]
["bitfinex-derivatives","ETHF0:USTF0",1725569427166,0.85416,2376.4,2376.3,0.42718822]
["bitfinex-derivatives","ETHF0:USTF0",1725569427564,0.85416,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569428967,5.06216,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569429663,0.85416,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569430178,5.06216,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569430575,6.11432,2376.4,2376.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569430775,1.05232,2376.1,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725569431074,0.421,2375.6,2375.5,4.98882]
["bitfinex-derivatives","ETHF0:USTF0",1725569432172,0.421,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725569432373,0.42099,2375.7,2375.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1725569432778,0.42098,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725569433172,4.62978,2375.8,2375.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1725569433976,1.2559,2376.0,2375.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725569434175,1.67685,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725569434973,0.8417,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725569435177,3.62873,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569435472,3.62873,2376.1,2375.9,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1725569435678,0.42093,2376.0,2375.9,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1725569436078,3.2078,2376.1,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569436279,3.30745921,2376.4,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569436580,0.42088,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569440177,0.85127,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569441087,0.4304,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569441288,0.42086,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569441473,0.85486,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569442282,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569442488,0.434,2376.4,2376.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725569442683,0.85488,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569444693,4.06268,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569446088,1.05221,2376.3,2376.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1725569446294,0.42092,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569448194,1.05221,2376.3,2376.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1725569448195,0.42092,2376.1,2376.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1725569448993,0.42091,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569450196,0.42089,2376.3,2376.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569450598,3.62868,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569450791,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569456299,0.54916316,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569456707,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569457508,0.42091,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569457717,0.84031,2376.2,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569460007,0.42089,2376.3,2376.0,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1725569460199,0.42089,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569460396,0.54915065,2376.3,2376.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725569460998,0.54915065,2376.3,2376.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725569460999,0.12826065,2376.3,2376.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725569461207,4.05537,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569461605,4.05537,2376.4,2376.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725569461911,4.1836176,2376.4,2376.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725569463116,5.2357776,2376.4,2376.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725569463412,8.97544183,2376.4,2376.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725569463605,9.10370391,2376.4,2376.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725569463804,9.10370391,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569464609,2.58844796,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569464810,5.89729305,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569465005,4.84513305,2376.4,2376.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1725569467203,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569467417,0.54915334,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569471712,0.42089,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569472213,0.5491485,2376.3,2376.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1725569472807,0.42093,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569473009,0.5491885,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569473208,1.3809785,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569473408,0.5638585,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569473608,0.1282585,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569473808,0.1282585,2376.1,2376.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1725569474613,0.5491785,2376.1,2376.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1725569475021,0.42092,2376.1,2376.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1725569475415,0.5491969,2376.1,2376.0,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1725569477212,0.5491969,2376.1,2376.0,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1725569477426,4.1383104,2376.1,2376.0,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1725569477639,0.82946531,2376.1,2376.0,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1725569477818,0.5491969,2376.1,2376.0,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1725569478129,3.30884509,2376.5,2376.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1725569478313,3.85084675,2376.6,2376.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1725569478314,3.30884509,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569478514,4.137986,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725569479018,0.42084,2376.5,2376.4,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1725569479222,1.05216,2376.4,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1725569479413,1.05216,2376.4,2376.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725569479414,7.56800623,2376.3,2376.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725569479620,4.13806948,2376.2,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569479921,3.71715948,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569481117,3.30884509,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569481317,3.71731556,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569482829,4.13823556,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569483030,3.71731556,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569483419,0.40847047,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569483726,3.71731556,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569484131,0.40847047,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569484833,3.71731556,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569485723,3.30884509,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569486320,3.7173079,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569486526,0.40846281,2376.1,2376.0,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1725569488622,0.12824739,2376.1,2376.0,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1725569489033,4.16665509,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569489733,4.44684779,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569489931,0.40843225,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569490128,0.12823955,2376.2,2376.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1725569491426,0.12823955,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569491427,0.40841447,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569491825,3.71725956,2376.2,2376.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569492020,3.71725956,2376.2,2376.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725569492021,0.42092,2376.1,2376.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1725569492334,0.42092,2376.1,2375.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1725569492335,6.47632,2376.1,2375.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1725569492641,3.73365259,2375.9,2375.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1725569493031,0.3982,2375.8,2375.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1725569493227,1.22772342,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569493428,0.8067686,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569493630,3.99117316,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569493825,0.80678493,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569494022,4.54043604,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725569494221,1.05247,2375.7,2375.3,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569494424,1.05247,2375.7,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725569494425,0.4211,2375.1,2374.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725569494623,4.11890413,2375.0,2374.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1725569494832,4.11890413,2375.0,2374.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1725569494833,0.42116,2374.8,2374.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1725569495139,0.12832507,2374.7,2374.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1725569495328,0.42116,2374.8,2374.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1725569495526,0.00630822,2374.8,2374.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569495733,0.42116,2374.7,2374.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569496124,0.4205,2374.6,2374.4,0.42752822]
["bitfinex-derivatives","ETHF0:USTF0",1725569496525,0.4205,2374.6,2374.4,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569496934,0.4205,2374.6,2374.4,0.42751822]
["bitfinex-derivatives","ETHF0:USTF0",1725569498137,0.4205,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569498339,0.4205,2374.6,2374.4,0.42750822]
["bitfinex-derivatives","ETHF0:USTF0",1725569498925,0.4205,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569499128,4.2112,2374.5,2373.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725569499330,3.2078,2374.3,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725569499636,0.42126,2374.2,2373.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725569500238,0.42126,2374.2,2373.8,0.42762822]
["bitfinex-derivatives","ETHF0:USTF0",1725569500436,3.2078,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725569501131,3.2078,2374.3,2374.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569501327,3.2078,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725569501731,7.84105,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569501933,3.62905,2374.3,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569502246,3.62905,2374.3,2373.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725569502444,0.42125,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569502645,0.42129,2374.0,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569502841,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569503238,3.2078,2374.3,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569503441,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569504044,0.42129,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569504235,3.2078,2374.3,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569504236,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569504831,0.42126,2374.2,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569505637,0.42126,2374.2,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569505638,0.42127,2374.1,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569506043,0.42127,2374.1,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569506344,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569507240,3.2078,2374.3,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569507241,0.42129,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569507433,3.2078,2374.3,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569507434,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569507635,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569508642,0.42129,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569509531,0.42128,2374.1,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569511551,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569513639,3.2078,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569513842,0.85703,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725569514044,4.06483,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569514649,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569514853,4.06483,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569515753,3.6436,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725569516050,4.06482,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725569516241,0.4358,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725569516443,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725569518239,1.2465,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725569520950,0.42121,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725569523048,0.8253,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569523251,0.8253,2374.6,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725569523252,3.62905,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725569523654,0.42127,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569523854,0.83167,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569524466,0.83167,2374.1,2373.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725569524467,0.42129,2374.0,2373.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1725569524653,0.42131,2373.9,2373.8,0.86591822]
["bitfinex-derivatives","ETHF0:USTF0",1725569525454,0.4213,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725569526057,4.0542,2374.2,2373.8,0.44460822]
["bitfinex-derivatives","ETHF0:USTF0",1725569526058,3.6226,2374.2,2373.8,0.44460822]
["bitfinex-derivatives","ETHF0:USTF0",1725569526258,4.33305,2374.4,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725569526259,0.42125,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725569527060,0.42126,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725569527459,0.42129,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569527961,0.42127,2374.2,2374.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725569529460,0.42125,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569529858,0.4198,2374.4,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569530161,3.6282,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569530756,3.2078,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569531663,3.2078,2374.5,2373.8,5.32072822]
["bitfinex-derivatives","ETHF0:USTF0",1725569531664,0.42124,2374.3,2373.9,0.33332976]
["bitfinex-derivatives","ETHF0:USTF0",1725569531859,0.42128,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725569532168,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569532361,0.42129,2374.0,2373.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1725569532564,1.25809,2374.0,2373.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1725569533666,0.8368,2374.0,2373.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1725569533867,0.417,2374.0,2373.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1725569534371,0.42128,2374.1,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569535668,4.04606,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569535863,3.6248,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569536166,0.417,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725569536959,0.42123,2374.4,2374.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725569537163,0.42123,2374.3,2374.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725569537366,0.42123,2374.3,2374.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725569539061,0.42123,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569539269,0.54972258,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569540359,4.14226011,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569541774,4.14226011,2374.4,2374.3,4.63322]
["bitfinex-derivatives","ETHF0:USTF0",1725569541775,0.12849258,2374.4,2374.3,4.63322]
["bitfinex-derivatives","ETHF0:USTF0",1725569542976,0.12849258,2374.4,2374.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725569545679,0.12849258,2374.4,2374.0,1.79181042]
["bitfinex-derivatives","ETHF0:USTF0",1725569545680,0.42127,2374.2,2374.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725569545869,0.42131,2373.9,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569546074,1.87699,2374.1,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569546075,0.4213,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569546682,0.54982082,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569547384,0.12852082,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569549185,0.54981082,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569549978,0.42129,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569550186,0.5498238,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569551685,0.1285338,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569552573,0.42129,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569552785,0.54982515,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569553186,0.42129,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569553594,0.54982568,2374.0,2373.9,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569555593,0.54982568,2374.0,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569555594,0.42131,2373.9,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569556095,0.5498456,2373.9,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569558691,0.42131,2373.9,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569559098,0.54985956,2373.9,2373.8,0.42761822]
["bitfinex-derivatives","ETHF0:USTF0",1725569560900,0.54989921,2373.9,2373.8,0.42767822]
["bitfinex-derivatives","ETHF0:USTF0",1725569561791,0.54990703,2373.9,2373.8,0.42767822]
["bitfinex-derivatives","ETHF0:USTF0",1725569563087,0.12855703,2373.9,2373.8,6.01047822]
["bitfinex-derivatives","ETHF0:USTF0",1725569563286,1.46041,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569563287,3.31254932,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569563490,4.14299417,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569563898,0.83044485,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569564401,4.14299417,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569564599,3.86235287,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569564899,3.73383932,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569566392,3.86235268,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569566798,4.14299367,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569567101,4.01448031,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569567398,4.42363245,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569572499,7.63143245,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725569573699,0.42129,2374.2,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569573902,0.42135,2373.9,2373.8,0.84755822]
["bitfinex-derivatives","ETHF0:USTF0",1725569574108,0.54989833,2373.9,2373.8,0.84755822]
["bitfinex-derivatives","ETHF0:USTF0",1725569574293,0.96909833,2373.9,2373.8,0.84755822]
["bitfinex-derivatives","ETHF0:USTF0",1725569574998,0.96909833,2373.9,2373.8,0.42620822]
["bitfinex-derivatives","ETHF0:USTF0",1725569575205,8.77481828,2373.9,2373.8,0.42620822]
["bitfinex-derivatives","ETHF0:USTF0",1725569575404,4.28129903,2373.9,2373.8,0.42620822]
["bitfinex-derivatives","ETHF0:USTF0",1725569575607,4.56204242,2373.9,2373.8,0.42620822]
["bitfinex-derivatives","ETHF0:USTF0",1725569575907,4.56204242,2373.9,2373.8,0.84757822]
["bitfinex-derivatives","ETHF0:USTF0",1725569576310,4.56204242,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569578712,4.28129903,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569578907,5.6154531,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569579805,5.20598402,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569580306,5.48675317,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569580512,5.61534663,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569583115,12.51609261,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569584116,13.88609261,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569585322,13.47673,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569585520,13.60532827,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569585710,13.88610512,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569586111,17.09390314,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569586809,17.09390307,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569587118,20.40430677,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569587416,18.14728307,2373.9,2373.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569587619,0.42149,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725569587817,3.62929,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725569588013,3.33646671,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725569588416,3.2078,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725569589318,3.2078,2373.1,2373.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725569590013,3.2078,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725569591821,3.62929,2373.1,2372.9,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1725569592020,0.42151,2373.0,2372.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725569592219,0.85361,2373.0,2372.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725569592616,0.85361,2373.0,2372.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569592617,0.42153,2372.9,2372.8,0.00630822]
["bitfinex-derivatives","ETHF0:USTF0",1725569592818,0.42158,2372.6,2372.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725569593119,3.62938,2372.6,2372.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725569593615,3.62938,2372.6,2372.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1725569593616,0.42161,2372.4,2372.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1725569593822,0.42161,2372.4,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725569593823,0.42163,2372.3,2372.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1725569594011,3.2078,2372.2,2372.1,0.42591023]
["bitfinex-derivatives","ETHF0:USTF0",1725569594517,3.2078,2372.2,2372.1,4.64111023]
["bitfinex-derivatives","ETHF0:USTF0",1725569595321,3.2078,2372.2,2372.1,0.42591023]
["bitfinex-derivatives","ETHF0:USTF0",1725569595621,3.6344,2372.8,2372.1,4.21945023]
["bitfinex-derivatives","ETHF0:USTF0",1725569595821,4.02495,2372.8,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569596022,4.02495,2372.8,2372.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725569596219,0.42156,2372.7,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725569596420,3.2078,2372.5,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725569601022,3.2078,2372.5,2372.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725569601222,3.2078,2372.5,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725569603218,3.2078,2372.5,2372.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725569603425,3.2078,2372.5,2372.4,5.69084]
["bitfinex-derivatives","ETHF0:USTF0",1725569603627,3.2078,2372.5,2372.4,6.94144]
["bitfinex-derivatives","ETHF0:USTF0",1725569607731,0.42153,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569608040,3.62933,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569609339,3.2078,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569610730,3.62933,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569615340,0.42153,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569615537,3.62933,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569615735,0.42154,2372.8,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725569616039,0.42154,2372.8,2372.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1725569616626,3.62934,2372.9,2372.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569617038,3.62934,2372.9,2372.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1725569617039,3.62934,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725569617233,0.42155,2372.8,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725569617430,0.42155,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725569617631,0.83125,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725569618441,0.42158,2372.6,2372.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725569618646,3.62938,2372.6,2372.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725569618944,3.62939,2372.6,2372.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725569619242,3.62939,2372.6,2372.1,4.33842023]
["bitfinex-derivatives","ETHF0:USTF0",1725569619243,8.47697,2372.6,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569619444,0.42165,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569619637,1.47578,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569619836,1.90078,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569621035,3.62944,2372.3,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569621347,3.62944,2372.3,2372.1,0.42590023]
["bitfinex-derivatives","ETHF0:USTF0",1725569621638,0.42165,2372.2,2372.1,0.42590023]
["bitfinex-derivatives","ETHF0:USTF0",1725569623147,0.42165,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569623344,1.47578,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569623544,0.42165,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569623744,4.02474,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725569624644,0.42165,2372.2,2372.1,0.42591023]
["bitfinex-derivatives","ETHF0:USTF0",1725569628549,4.02475,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725569628950,0.42165,2372.2,2372.1,0.42591023]
["bitfinex-derivatives","ETHF0:USTF0",1725569632253,1.47578,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569632450,12.87392624,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569632858,13.15509326,2372.2,2372.1,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1725569633361,0.42176,2371.6,2371.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725569633562,3.62956,2371.6,2371.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725569633755,3.62956,2371.6,2371.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725569634266,3.2078,2371.6,2371.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1725569638054,3.2078,2371.6,2371.5,6.09781]
["bitfinex-derivatives","ETHF0:USTF0",1725569638663,3.2078,2371.6,2371.5,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1725569639174,0.00632165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569639771,0.00632165,2371.8,2371.7,5.69209]
["bitfinex-derivatives","ETHF0:USTF0",1725569641272,0.00632165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569641573,0.42804165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569641971,1.68194165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569643581,1.26022165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569644872,1.68194165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569645086,1.26022165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569645279,0.83492165,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725569646471,0.00632165,2371.8,2371.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1725569647671,0.42174,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725569647884,0.86204,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725569648080,1.27304,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725569651484,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725569651684,0.42182,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725569652085,0.42182,2371.3,2371.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725569652281,3.2078,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725569652786,3.6296,2371.4,2371.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725569652977,3.2078,2371.4,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725569653178,0.42181,2371.3,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725569653579,0.42181,2371.3,2371.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725569653580,0.42181,2371.3,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725569653786,0.42186,2371.0,2370.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725569653985,0.4157,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569654179,3.6297,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725569654687,3.6297,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569654688,3.6216,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569655290,3.2078,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569658690,3.6297,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569659290,0.4264,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569666291,0.84832,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569666487,0.42194,2370.6,2370.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725569666702,1.05493,2370.4,2369.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569666887,1.05493,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569666888,0.42203,2370.1,2369.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725569667089,0.4003,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725569667601,0.4003,2370.0,2369.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725569667602,0.82235,2370.0,2369.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725569667900,0.82235,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725569668588,0.82235,2370.0,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569668793,4.2192,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569668993,0.4049,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569669188,0.82696,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569669705,0.4049,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569669997,0.82696,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569670598,0.4049,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569671102,3.6127,2369.9,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569671991,3.2078,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569674905,4.5436,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725569674906,0.8416,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725569675203,1.2462,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725569676088,0.8389,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725569677199,0.4046,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725569679999,0.00632165,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725569680702,0.00632165,2370.4,2370.3,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1725569681305,0.00632165,2370.4,2370.3,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1725569681500,0.00632165,2370.4,2370.3,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1725569683301,0.00632165,2370.4,2370.3,7.18885]
["bitfinex-derivatives","ETHF0:USTF0",1725569685704,0.00632165,2370.4,2370.3,13.18885]
["bitfinex-derivatives","ETHF0:USTF0",1725569686799,0.00632165,2370.4,2370.3,7.18885]
["bitfinex-derivatives","ETHF0:USTF0",1725569687102,0.00632165,2370.4,2370.3,10.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725569689606,0.00632165,2370.4,2370.3,16.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725569690505,0.00632165,2370.4,2370.3,13.18885]
["bitfinex-derivatives","ETHF0:USTF0",1725569690700,0.00632165,2370.4,2370.3,16.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725569692001,1.65e-06,2370.4,2370.3,19.67665]
["bitfinex-derivatives","ETHF0:USTF0",1725569692206,1.65e-06,2370.4,2370.3,27.26793938]
["bitfinex-derivatives","ETHF0:USTF0",1725569693001,0.098,2370.9,2370.8,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1725569693207,0.4027,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725569699921,5.04214,2371.2,2370.8,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1725569700217,0.4027,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725569701818,0.4027,2371.2,2371.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1725569702831,0.4027,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725569703032,0.82454,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725569703223,0.82454,2371.2,2370.7,4.4786188]
["bitfinex-derivatives","ETHF0:USTF0",1725569703418,0.42185,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725569703627,0.4275,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569703922,0.84938,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569704126,0.4166,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569704521,0.83848,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569704722,0.83848,2370.9,2370.5,5.20088]
["bitfinex-derivatives","ETHF0:USTF0",1725569704723,0.42192,2370.7,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725569704918,0.4019,2370.6,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725569706431,0.4019,2370.6,2370.5,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1725569707134,0.4019,2370.6,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725569707324,0.4019,2370.6,2370.5,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1725569708434,0.4019,2370.6,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725569709124,0.4019,2370.6,2370.5,6.75012]
["bitfinex-derivatives","ETHF0:USTF0",1725569709433,0.4166,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725569709728,0.4166,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569709729,0.4219,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569709930,0.4219,2370.8,2370.3,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1725569709931,3.6297,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569712331,3.62971,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569712732,0.83482,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569713341,0.4129,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725569718144,0.4129,2370.7,2370.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725569718145,4.2184,2370.6,2370.1,0.00632]
["bitfinex-derivatives","ETHF0:USTF0",1725569718347,1.79201,2370.2,2370.1,0.00632]
["bitfinex-derivatives","ETHF0:USTF0",1725569718837,6.14027577,2370.2,2370.1,0.00632]
["bitfinex-derivatives","ETHF0:USTF0",1725569720134,4.77027577,2370.2,2370.1,0.00632]
["bitfinex-derivatives","ETHF0:USTF0",1725569720533,11.82529577,2370.2,2369.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725569720735,11.82529577,2370.2,2369.2,9.05886]
["bitfinex-derivatives","ETHF0:USTF0",1725569720736,0.42208,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569721447,0.82228,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569721636,0.4002,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569722143,3.62986,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569722338,3.62986,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569722543,3.2078,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725569726649,3.2078,2369.9,2369.7,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1725569727145,3.2078,2369.9,2369.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725569727146,6.4878,2369.9,2369.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725569727348,6.4878,2369.9,2369.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725569727349,3.62993,2369.5,2369.2,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725569727644,0.85615,2369.4,2369.2,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1725569727947,0.434,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569728341,0.85615,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569728534,0.434,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569728745,0.4341,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569728944,0.4341,2369.3,2369.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725569729149,3.62999,2369.2,2368.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569729349,3.62999,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725569729539,3.62999,2369.2,2368.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1725569729741,0.42221,2369.1,2368.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1725569730744,6.91,2369.2,2368.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1725569731142,7.54329,2369.2,2368.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725569731350,7.54329,2369.2,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569731351,3.2078,2368.9,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569731855,3.2078,2368.9,2368.3,5.41756564]
["bitfinex-derivatives","ETHF0:USTF0",1725569732043,3.2078,2368.6,2368.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1725569732245,3.2078,2368.6,2368.5,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1725569737553,3.2078,2368.6,2368.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1725569741250,3.2078,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725569742052,3.2078,2368.6,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725569742257,4.049,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725569742455,3.6267,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725569742658,3.6267,2368.6,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725569742860,6.9067,2368.6,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725569743057,0.82601,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725569743458,3.2078,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725569743757,6.4878,2368.6,2367.7,0.33814635]
["bitfinex-derivatives","ETHF0:USTF0",1725569743973,6.4878,2368.6,2367.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725569743974,0.42243,2367.8,2367.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725569744150,1.05596,2368.1,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569744151,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569745052,3.2078,2367.6,2367.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725569745255,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569746254,3.2078,2367.6,2367.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1725569746465,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569747057,3.2078,2367.6,2367.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725569747263,0.42249,2367.5,2367.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725569747454,0.42249,2367.5,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725569747653,3.2078,2367.6,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725569747654,3.2078,2367.3,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725569749259,3.2078,2367.3,2367.0,0.33398744]
["bitfinex-derivatives","ETHF0:USTF0",1725569749470,0.42254,2367.2,2367.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725569749857,3.63033,2367.3,2367.0,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1725569750257,3.2078,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725569750473,0.00633553,2367.6,2367.1,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1725569750653,0.00633553,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569751061,0.00633553,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569754560,0.00633553,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569754760,0.00633553,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569755367,0.00633553,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569755368,4.65280553,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569755569,0.42880553,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569756868,0.00633553,2367.6,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725569757069,3.2078,2367.3,2367.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725569757271,3.2078,2367.3,2367.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725569757465,0.00633553,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725569760564,4.65281553,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569760868,3.2078,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569761073,1.05627,2367.4,2367.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725569761267,0.42256,2367.1,2366.7,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1725569761569,3.2078,2367.2,2366.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725569761570,4.26417,2367.2,2366.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725569761770,3.2078,2366.9,2366.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725569761975,6.9179,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725569762277,6.9179,2367.3,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725569762574,6.9179,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725569762771,3.6379,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725569764974,3.6379,2367.3,2366.8,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1725569765276,3.2078,2367.2,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725569766077,3.63035,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725569766270,3.2078,2367.2,2366.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725569766483,3.63031,2367.2,2366.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725569766665,3.63031,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725569768172,3.7101,2367.3,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725569768474,3.7101,2367.3,2366.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1725569768475,0.4301,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569769972,0.00633553,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725569770182,0.42133553,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725569772579,10.64533553,2367.6,2366.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725569772878,10.64533553,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725569772879,3.2078,2367.3,2366.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725569773079,3.2078,2367.3,2366.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1725569773080,3.2078,2367.0,2366.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1725569773380,3.2078,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725569773585,0.8323,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725569773789,0.3988,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725569774678,6.4878,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725569775383,0.40513553,2367.6,2367.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725569775680,0.40513553,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725569775881,0.40513553,2367.6,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725569776390,0.40513553,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725569777775,0.00633553,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725569777976,0.00633553,2367.6,2367.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1725569778180,0.00633553,2367.6,2367.5,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1725569779691,0.00633553,2367.6,2367.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1725569780384,0.098,2368.2,2367.7,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1725569780587,6.9011,2368.4,2367.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725569780780,3.28,2368.2,2367.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725569781181,3.28,2368.2,2367.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725569781689,3.28,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725569783193,0.00633553,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725569786094,7.0402,2368.7,2368.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1725569786095,0.098,2368.7,2368.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1725569786385,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725569788785,0.41773553,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569789388,0.00633553,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569789690,0.00633553,2369.2,2369.1,4.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725569789894,0.00633553,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569790083,0.00633553,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569790691,0.00633553,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569791399,0.00633553,2369.2,2369.1,10.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725569791898,0.00633553,2369.2,2369.1,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1725569792195,0.00633553,2369.2,2369.1,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1725569793187,0.00633553,2369.2,2369.1,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1725569793390,11.77031553,2369.2,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569793583,0.4334,2369.1,2368.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725569793791,0.4334,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725569794096,0.4334,2369.1,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725569794097,0.42218,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725569794589,0.42218,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569794590,0.42219,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569795091,0.42219,2369.0,2368.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725569795293,0.85557,2369.1,2368.4,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725569795497,0.42218,2369.0,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725569795886,0.4334,2369.1,2368.4,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725569796092,4.0757,2368.9,2368.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725569796292,3.6535,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569796509,0.4457,2368.9,2368.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725569796798,0.4334,2369.1,2368.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1725569797890,0.4334,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725569798992,0.4334,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725569799200,0.4334,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725569800489,0.00633553,2369.2,2369.1,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1725569800698,3.4198,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725569800894,3.2078,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725569801095,3.2078,2369.7,2369.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725569801500,3.62987,2369.7,2369.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725569801697,0.42212,2369.3,2369.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569801904,0.42212,2369.3,2368.7,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1725569801905,0.42222,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725569802100,0.4133,2368.7,2368.1,7.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725569802303,0.4133,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569803400,3.2078,2369.0,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569803401,3.2078,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725569803703,0.4109,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725569805100,0.8637,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725569805502,0.8637,2369.1,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569805503,0.4222,2368.9,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725569806308,0.42221,2368.8,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569806494,0.4108,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569807608,0.4108,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569807795,0.4108,2368.7,2368.4,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569808102,0.4108,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725569810702,0.212,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569810907,3.6397,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569811102,3.6397,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725569811410,7.8605,2369.4,2368.7,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725569811710,0.42214,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569812102,4.64294,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569812608,4.2208,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569812809,4.06182,2369.4,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569813007,0.42212,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569813501,3.6397,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569813702,3.2078,2369.4,2368.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725569813907,3.62991,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569814311,4.2208,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569818310,0.42217,2369.1,2368.7,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1725569818507,0.42217,2369.1,2368.7,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725569818714,0.42215,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569819102,4.2208,2369.1,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569819308,0.42215,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569820202,4.70298,2369.4,2368.7,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725569820203,3.6477,2369.4,2368.7,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1725569820403,3.6477,2369.4,2368.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725569820609,3.2078,2369.4,2368.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1725569820809,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569821513,4.05972,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569821810,4.05972,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569821811,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569823206,4.05972,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569823515,0.42212,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569823713,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569824420,4.05972,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569825111,3.62992,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725569825312,3.62992,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569825819,4.05252,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569826715,3.6304,2369.4,2369.3,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1725569826913,3.6304,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569828314,3.6304,2369.4,2369.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725569829723,3.6304,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569830621,4.05251,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569831121,4.18165148,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569831727,3.75954148,2369.4,2369.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725569832427,3.75954148,2369.4,2369.3,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1725569832726,3.6304,2369.4,2369.3,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1725569833027,0.00633553,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569833716,0.00633553,2369.6,2369.5,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1725569847436,0.00633553,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725569850036,1.71307,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725569850037,0.212,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725569850237,0.4245,2370.5,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569850535,0.8635,2370.5,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725569850742,0.8635,2370.5,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569850929,0.439,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725569851134,0.439,2370.5,2370.3,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1725569852140,0.439,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725569852329,0.439,2370.5,2370.3,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1725569853238,0.439,2370.5,2370.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725569853436,3.21413553,2370.6,2370.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725569853641,3.64053553,2370.6,2370.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725569853938,3.64053553,2370.6,2370.4,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1725569854140,3.64053553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569854649,8.28082553,2370.6,2370.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725569854832,4.06242553,2370.6,2370.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725569855535,4.06242553,2370.6,2370.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725569857441,0.42191,2370.5,2370.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725569857749,4.06243553,2370.6,2370.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725569857947,4.06243553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569858644,4.06243553,2370.6,2370.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725569858645,4.06243553,2370.6,2370.4,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725569859042,4.06244553,2370.6,2370.4,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725569859238,0.42191,2370.5,2370.4,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725569860049,4.06243553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569860250,0.42191,2370.5,2370.4,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725569860447,4.06243553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569860749,8.28083553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569861748,4.06243553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569863454,3.64053553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569865059,4.06242553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569865969,3.64053553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569867857,4.06242553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569868058,8.28082553,2370.6,2370.4,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1725569868258,8.28082553,2370.6,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569868259,4.2184,2370.5,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569868464,3.64053553,2370.6,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569868671,3.64053553,2370.6,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569868863,0.85463553,2370.6,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569869063,0.85463553,2370.6,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725569869264,0.85463553,2370.6,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725569869766,0.85463553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569870073,0.43273553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569870265,5.07302553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569871167,0.85462553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569871365,0.43273553,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569871564,0.43273553,2370.6,2370.5,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1725569871963,0.43273553,2370.6,2370.5,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1725569874267,0.00633553,2370.6,2370.5,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1725569880582,3.62964,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725569880583,3.2078,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725569881378,3.2078,2370.9,2370.8,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1725569882377,0.42186,2370.8,2370.6,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725569882679,0.42186,2370.8,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725569882880,0.4942,2370.7,2370.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725569884578,0.4942,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725569885774,0.91607,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725569885971,1.40137,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725569886487,1.40137,2370.7,2370.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725569887084,0.9795,2370.7,2370.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725569887980,5.1979,2370.7,2370.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1725569888189,0.42195,2370.3,2370.2,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569888388,4.68462,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569888574,15.95869,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569888987,17.06384171,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569889478,16.00897171,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569890180,10.00897171,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569890389,9.87992,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569890588,10.00894712,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569891183,10.00893275,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569892077,8.95406275,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569892273,8.04681275,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569892478,4.12055,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569892684,4.24956515,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569893081,4.24956515,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569894475,4.24956515,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569894679,4.24956515,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569895290,4.24956515,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569896483,0.12901515,2370.3,2370.2,3.70829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569896684,0.509,2370.4,2370.2,3.70829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569896898,0.42195,2370.3,2370.2,3.70829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569897189,0.42195,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569897388,0.55096717,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569897806,0.12901717,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569899888,0.93094,2370.4,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569900085,0.12901227,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569900484,0.93094,2370.4,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569903388,0.42195,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569903595,0.509,2370.4,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569903791,0.42195,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569904490,0.93094,2370.4,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569904691,0.42195,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569904994,3.62975,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569905596,0.42195,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569905989,0.93094,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725569906292,1.05991298,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725569907294,0.42195,2370.3,2370.2,0.42828553]
["bitfinex-derivatives","ETHF0:USTF0",1725569908902,0.42195,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569909196,9.03279668,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569910189,8.90382,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569910896,9.03279362,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569912200,10.08766362,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569912996,7.97792362,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569913194,3.75872362,2370.3,2370.2,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569913503,3.62975,2370.3,2370.2,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569914297,3.62975,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569914298,9.03277685,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569916912,8.90382,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569917205,9.03274868,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569919101,4.81354868,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569919497,4.68462,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569919703,3.62975,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569919901,0.42195,2370.3,2370.2,0.42829553]
["bitfinex-derivatives","ETHF0:USTF0",1725569922503,0.509,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725569922805,0.42193,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725569923101,4.1119,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569923304,3.69,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725569923503,3.69,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569925102,4.11189,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569925503,4.2407833,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569925803,4.11189,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569927012,4.24078528,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569927403,4.11189,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569927603,4.24078521,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569927815,4.36967381,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569928504,1.16187381,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569928702,4.36967381,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569929314,3.46558381,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569929517,3.33669521,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569930800,0.12889521,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725569931910,4.77121,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725569932114,0.42186,2370.8,2370.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725569932413,0.5507514,2370.8,2370.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725569932903,0.5507514,2370.8,2370.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1725569933710,0.5507514,2370.8,2370.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1725569933711,4.3472914,2370.8,2370.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1725569933912,0.42192,2370.5,2370.4,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1725569934105,0.42191,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725569934305,1.0509558,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725569934507,1.05095463,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725569934705,0.12894463,2370.6,2370.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725569934908,0.42189,2370.6,2370.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725569936516,0.42189,2370.7,2370.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725569936912,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569937113,0.55080397,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569937609,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725569938316,0.42191,2370.6,2370.2,0.33751935]
["bitfinex-derivatives","ETHF0:USTF0",1725569938512,0.42193,2370.4,2370.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725569938718,1.47676,2370.4,2370.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725569938922,1.60566772,2370.4,2370.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725569940414,1.47682,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569940718,10.36876688,2370.3,2370.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569940921,10.36876688,2370.3,2369.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725569940922,0.42205,2369.7,2369.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1725569941120,0.42205,2369.7,2369.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725569942323,0.42205,2369.7,2369.6,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1725569943615,0.4858,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725569944021,0.4858,2369.8,2369.7,0.91605]
["bitfinex-derivatives","ETHF0:USTF0",1725569945026,0.4858,2369.8,2369.7,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1725569945224,0.42835553,2369.9,2369.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1725569947620,0.42203,2369.8,2369.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1725569947826,0.42205,2369.7,2369.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1725569948021,0.42209,2369.5,2369.4,1.87713553]
["bitfinex-derivatives","ETHF0:USTF0",1725569948226,1.47732,2369.5,2369.4,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569948422,0.42219,2369.0,2368.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725569948723,0.42219,2369.0,2368.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725569948929,0.42217,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725569949121,0.42217,2369.1,2368.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725569949122,0.42217,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725569949525,0.42215,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725569950026,0.42215,2369.2,2369.0,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725569952131,0.42215,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725569954424,3.681,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569954728,4.10313,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725569954932,4.10313,2369.3,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569955527,0.89533,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569956026,0.42214,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569956620,0.89534,2369.3,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569957023,0.89534,2369.3,2369.0,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725569957840,3.2078,2369.2,2368.8,0.51973553]
["bitfinex-derivatives","ETHF0:USTF0",1725569958136,0.4222,2368.9,2368.8,0.51973553]
["bitfinex-derivatives","ETHF0:USTF0",1725569958639,0.4222,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569958827,0.4222,2368.9,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569959225,1.52751,2369.1,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569959435,0.42218,2369.0,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569959631,0.42219,2369.0,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569959823,3.2078,2369.2,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569960024,4.13784,2369.2,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569960235,0.42217,2369.1,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569960438,0.42218,2369.0,2368.8,0.42853553]
["bitfinex-derivatives","ETHF0:USTF0",1725569961431,0.4921,2369.1,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569961622,0.4222,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569962025,0.42219,2369.0,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569962233,0.4222,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569962532,0.4921,2369.1,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569962533,0.42219,2369.0,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569962838,0.4222,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569963031,0.4222,2368.9,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569963739,0.90929,2369.0,2368.8,0.42854553]
["bitfinex-derivatives","ETHF0:USTF0",1725569965440,0.4222,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569965634,0.898,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569966040,3.2078,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569966237,0.42216,2369.1,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725569966535,0.42216,2369.1,2369.0,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725569966934,3.62996,2369.2,2369.0,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725569967132,3.2078,2369.1,2369.0,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1725569970439,3.62996,2369.1,2369.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1725569970737,1.4777,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569971340,2.4486,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569971946,2.65852874,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569972331,2.4486,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569975734,1.3931,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569975938,2.4486,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569981151,3.5041,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569981341,7.7257,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569981739,13.7257,2368.9,2368.8,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725569982042,0.42234,2368.1,2368.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725569982242,0.42234,2368.1,2367.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725569982243,0.42237,2367.9,2367.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725569983341,4.13247,2368.0,2367.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725569984250,4.13246,2368.0,2367.7,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1725569984552,4.13246,2368.0,2367.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1725569985255,4.13246,2368.0,2367.8,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1725569986452,4.13247,2368.0,2367.8,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1725569990156,0.00633553,2368.1,2367.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1725569990352,0.00633553,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569991454,0.48963553,2368.1,2367.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1725569991652,0.42237,2368.0,2367.8,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1725569992150,0.42867553,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569992352,0.00633553,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569992560,0.42868553,2368.1,2367.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569993657,0.42868553,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569993658,0.00633553,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725569993851,0.00633553,2368.1,2368.0,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1725569994146,3.2078,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725569994746,3.2078,2368.4,2368.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725569994950,3.2078,2368.4,2368.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725569996151,3.2078,2368.5,2368.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725569996655,3.2078,2368.5,2368.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725569996852,3.63008,2368.5,2368.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725569997053,3.2078,2368.5,2368.3,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1725569997259,3.2078,2368.5,2368.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725569997959,3.63007,2368.5,2368.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725569998852,3.2078,2368.5,2368.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725569999452,0.93409553,2368.6,2368.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725569999653,3.63007,2368.5,2368.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725570000050,13.9396,2368.5,2368.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725570000253,3.7172,2368.5,2368.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725570000454,0.42231,2368.3,2368.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725570000851,0.42231,2368.3,2368.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1725570001054,0.00633553,2368.6,2368.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725570001249,0.00633553,2368.6,2368.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725570001250,0.00633553,2368.6,2368.5,3.70227]
["bitfinex-derivatives","ETHF0:USTF0",1725570002458,0.00633553,2368.6,2368.5,7.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725570003352,0.00633553,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725570003553,0.42858553,2368.6,2368.4,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1725570003756,0.42858553,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725570003757,0.00633553,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725570004361,0.00633553,2368.6,2368.5,4.21807]
["bitfinex-derivatives","ETHF0:USTF0",1725570010260,0.00633553,2368.6,2368.5,5.27374]
["bitfinex-derivatives","ETHF0:USTF0",1725570010469,0.098,2369.0,2368.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725570010661,0.4782,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570011173,0.4782,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725570013563,3.63619553,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725570013764,3.63619553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570013967,3.63619553,2369.7,2369.5,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1725570014171,0.42207,2369.6,2369.5,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1725570014565,3.21413553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570014764,3.21413553,2369.7,2369.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1725570014963,4.26928553,2369.7,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570015165,0.4221,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570015366,0.493,2369.6,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570015658,0.90591,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570016073,0.42212,2369.3,2369.2,3.28633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570016962,4.11372,2369.4,2369.2,3.70846553]
["bitfinex-derivatives","ETHF0:USTF0",1725570018469,0.90592,2369.4,2369.2,3.70846553]
["bitfinex-derivatives","ETHF0:USTF0",1725570021277,0.90592,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570021779,0.90592,2369.4,2369.2,3.70846553]
["bitfinex-derivatives","ETHF0:USTF0",1725570022274,0.90592,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570024666,0.90592,2369.4,2369.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570024667,0.42212,2369.3,2369.2,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570024874,0.42212,2369.3,2369.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725570024875,0.42218,2369.0,2368.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725570025075,0.509,2368.9,2368.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725570025382,0.509,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725570027277,0.42217,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725570027478,0.42217,2369.1,2368.9,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1725570028284,0.42218,2369.0,2368.9,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1725570028484,0.42218,2369.0,2368.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570029185,0.42218,2369.0,2368.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725570029685,2.06038,2369.2,2368.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725570030386,0.42218,2369.0,2368.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725570030985,0.42217,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725570031284,2.06038,2369.2,2368.9,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1725570031473,0.42218,2369.0,2368.9,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1725570037480,0.42217,2369.1,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725570037680,0.42217,2369.1,2369.0,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1725570037884,0.42217,2369.1,2369.0,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1725570039592,0.509,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725570039796,0.42214,2369.2,2369.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725570040177,0.42213,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725570041391,0.42214,2369.2,2369.1,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1725570042289,5.26871,2369.4,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725570042290,0.42214,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725570043989,3.7024,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725570044287,3.21413553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570049399,3.63618553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570050300,3.63619553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570051095,3.21413553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570051298,3.63618553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570051892,3.21413553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570054603,0.00633553,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570057898,0.00633553,2369.7,2369.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725570060600,0.00633553,2369.7,2369.6,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1725570062201,0.00633553,2369.7,2369.6,8.12243]
["bitfinex-derivatives","ETHF0:USTF0",1725570062497,3.6789,2370.0,2369.6,8.12243]
["bitfinex-derivatives","ETHF0:USTF0",1725570062498,0.212,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725570062701,0.5085,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570063605,0.5085,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570063606,0.93043,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570063999,0.42195,2370.3,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570064194,3.62975,2370.3,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570064394,0.42196,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570064704,1.38726,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570065006,1.38726,2370.2,2370.1,0.42831553]
["bitfinex-derivatives","ETHF0:USTF0",1725570065206,1.38726,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570067198,1.38726,2370.2,2370.1,0.42831553]
["bitfinex-derivatives","ETHF0:USTF0",1725570068011,1.38726,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570072200,4.59506,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570079921,4.59506,2370.2,2370.1,0.42831553]
["bitfinex-derivatives","ETHF0:USTF0",1725570080117,3.62976,2370.2,2370.1,0.42831553]
["bitfinex-derivatives","ETHF0:USTF0",1725570080317,3.62976,2370.2,2370.1,1.38551553]
["bitfinex-derivatives","ETHF0:USTF0",1725570080516,3.62976,2370.2,2370.1,0.96353553]
["bitfinex-derivatives","ETHF0:USTF0",1725570080915,3.62976,2370.2,2370.1,0.47613553]
["bitfinex-derivatives","ETHF0:USTF0",1725570081215,3.62976,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570081415,4.68468,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570083823,3.62976,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570085019,3.2078,2370.5,2370.1,5.59553553]
["bitfinex-derivatives","ETHF0:USTF0",1725570085321,3.2078,2370.5,2370.4,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725570088218,3.2078,2370.5,2370.4,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570088520,3.2078,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570088726,4.14491,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570088918,3.723,2370.5,2370.4,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725570089425,3.2078,2370.5,2370.4,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725570092117,3.2078,2370.5,2370.4,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570092624,3.2078,2370.5,2370.4,13.06516]
["bitfinex-derivatives","ETHF0:USTF0",1725570094716,3.2078,2370.5,2370.4,10.64033]
["bitfinex-derivatives","ETHF0:USTF0",1725570095018,3.2078,2370.5,2370.4,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570095723,3.2078,2370.5,2370.4,12.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570096820,3.2078,2370.5,2370.4,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570097325,3.2078,2370.5,2370.4,12.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725570098319,3.2078,2370.5,2370.4,13.06516]
["bitfinex-derivatives","ETHF0:USTF0",1725570098528,0.00633553,2370.6,2370.5,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1725570098720,0.00633553,2370.6,2370.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570098915,0.00633553,2370.6,2370.5,12.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570099126,0.00633553,2370.6,2370.5,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1725570100521,0.00633553,2370.6,2370.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570101020,0.00633553,2370.6,2370.5,12.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570102724,0.00633553,2370.6,2370.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570103619,0.00633553,2370.6,2370.5,12.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570103820,0.00633553,2370.6,2370.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1725570104631,0.00633553,2370.6,2370.5,6.52941744]
["bitfinex-derivatives","ETHF0:USTF0",1725570108130,0.00633553,2370.6,2370.5,12.52941744]
["bitfinex-derivatives","ETHF0:USTF0",1725570108930,0.00633553,2370.6,2370.5,6.52941744]
["bitfinex-derivatives","ETHF0:USTF0",1725570109133,0.00633553,2370.6,2370.5,12.52941744]
["bitfinex-derivatives","ETHF0:USTF0",1725570109434,0.00633553,2370.6,2370.5,13.58419744]
["bitfinex-derivatives","ETHF0:USTF0",1725570110630,0.00633553,2370.6,2370.5,7.89941744]
["bitfinex-derivatives","ETHF0:USTF0",1725570113334,0.5116,2370.8,2370.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1725570113534,0.5116,2370.8,2370.7,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1725570116138,3.71373553,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570116437,4.22293553,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570116927,3.72333553,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570120330,3.72333553,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570120530,3.72333553,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570121727,4.14515553,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570122129,3.72333553,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570122841,0.42182,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570123044,3.2078,2371.3,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570123247,0.42182,2371.1,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570123536,0.42182,2371.1,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570123742,0.42182,2371.0,2370.9,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725570124532,4.2176,2371.0,2370.3,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725570124733,1.05452,2371.1,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570125037,0.42184,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570125237,0.42184,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570126144,1.85934,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570128741,1.98829346,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570129640,1.98829621,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570130545,1.85934,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570131541,1.98827406,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570132541,1.85934,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570132740,1.98829391,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570134657,1.98828432,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570135961,0.61074432,2370.9,2370.8,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1725570136146,0.4818,2370.9,2370.8,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1725570136345,0.4818,2370.9,2370.8,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725570136545,0.61075143,2370.9,2370.8,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725570138158,0.4818,2370.9,2370.8,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725570138452,0.61072846,2370.9,2370.8,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725570139250,0.4818,2370.9,2370.8,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1725570139549,3.71493553,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725570139550,3.63593553,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725570139754,4.13143553,2371.2,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725570140057,0.41023269,2371.1,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725570141150,0.83203269,2371.1,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725570141855,0.83203269,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570142046,0.83203269,2371.1,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570142047,1.05456,2371.0,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570142247,0.42186,2370.8,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570142449,0.12892809,2370.8,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570142849,1.42145,2370.9,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570143059,0.41030811,2370.8,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570143456,0.1289571,2370.8,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570144263,0.41031931,2370.8,2370.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1725570144749,0.41031931,2370.8,2370.7,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1725570145647,0.1289571,2370.8,2370.7,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1725570149869,0.42184,2370.9,2370.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1725570150164,0.42184,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570150368,0.55072472,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570150955,0.12888472,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570156773,0.42184,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570156972,4.11632,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725570157285,4.11632,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570157481,4.10465117,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570159575,4.52645117,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570160980,4.2451879,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570161187,4.52640529,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570163587,1.31860529,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570165793,0.9085,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570165994,1.3186691,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570166190,1.3186691,2371.1,2371.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1725570166390,1.3186691,2371.1,2371.0,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1725570167888,1.3186691,2371.1,2371.0,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1725570168096,1.3186691,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570169292,1.3186691,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570170291,0.9085,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570170793,1.31850492,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570171091,1.31850492,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570171798,1.31859894,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570173394,0.9085,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570174091,1.31844212,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570174392,1.31844212,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570175390,2.37296212,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570175585,1.31844212,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570176094,2.37296212,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570177192,1.96302,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570177394,2.37285908,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570178492,2.37285908,2371.1,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570178493,1.47639,2371.0,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570178689,1.88622908,2371.0,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570179797,0.83165908,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570180202,0.83165908,2371.0,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570180498,0.83178383,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570181095,0.40996383,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570182591,0.12884523,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570182787,0.42181,2371.1,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570182997,0.42181,2371.1,2371.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725570183400,1.3184441,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570184399,0.42186,2370.8,2370.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725570184700,0.42186,2370.8,2370.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725570184701,1.05483,2370.4,2370.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725570184894,1.05483,2370.4,2370.1,1.10989044]
["bitfinex-derivatives","ETHF0:USTF0",1725570184895,0.42196,2370.2,2370.1,0.52933553]
["bitfinex-derivatives","ETHF0:USTF0",1725570185099,0.42196,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570185100,1.8869141,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570185397,7.0990141,2370.2,2370.1,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570186090,6.97014932,2370.2,2370.1,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570186292,7.09904067,2370.2,2370.1,1.37633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570186500,7.09904067,2370.2,2370.1,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570186699,7.09904067,2370.2,2369.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725570186700,0.42207,2369.6,2369.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725570186892,1.05509,2369.9,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725570186893,0.42212,2369.3,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725570187092,0.42212,2369.3,2369.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570187598,0.42212,2369.4,2369.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570187899,0.42212,2369.4,2369.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570188195,0.42843553,2369.5,2369.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570188703,0.42843553,2369.5,2369.1,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1725570188898,0.42843553,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570189390,4.64843553,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570192193,0.42842553,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570194998,0.42842553,2369.5,2369.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1725570195596,0.00633553,2369.5,2369.4,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1725570195798,0.00633553,2369.5,2369.4,7.04978]
["bitfinex-derivatives","ETHF0:USTF0",1725570196207,0.00633553,2369.5,2369.4,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1725570196792,0.098,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725570196992,0.42197,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725570197196,0.42197,2370.2,2370.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570197801,1.55209,2370.5,2370.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725570197802,0.00633553,2370.4,2370.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725570198003,3.62975,2370.3,2370.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570198801,3.62975,2370.3,2370.2,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725570198802,3.2078,2370.3,2370.2,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725570199002,3.62975,2370.3,2370.2,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725570199402,3.62975,2370.3,2370.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570199990,3.62975,2370.3,2370.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725570200195,0.42195,2370.3,2370.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725570200406,3.62975,2370.3,2370.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725570201107,3.62975,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570201305,3.62975,2370.3,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570201493,3.62975,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570202002,0.42195,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570202311,3.62975,2370.3,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570203103,0.00633553,2370.4,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570203406,0.42195,2370.3,2370.2,4.70575]
["bitfinex-derivatives","ETHF0:USTF0",1725570203707,0.42195,2370.3,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570204311,0.42195,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570204499,0.42195,2370.3,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570207106,0.42195,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570208107,0.42195,2370.3,2370.2,4.70576]
["bitfinex-derivatives","ETHF0:USTF0",1725570208304,0.42195,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570211912,0.90195,2370.3,2370.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1725570212112,0.42198,2370.1,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570213417,1.47694,2370.1,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570215117,0.422,2370.0,2369.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725570215413,0.42211,2369.4,2369.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725570215615,0.42211,2369.4,2369.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725570218017,0.42211,2369.4,2369.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725570219914,0.4707,2369.7,2369.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725570219915,0.4221,2369.5,2369.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725570220123,0.4221,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570220514,4.26292,2369.8,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570220515,3.2078,2369.8,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725570220825,3.62985,2369.8,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570221016,0.42205,2369.7,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570221321,3.62985,2369.8,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570221519,0.42205,2369.7,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570222119,0.42205,2369.8,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570222518,1.05502,2370.0,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570222921,0.42205,2369.8,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570223126,0.42205,2369.7,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570224819,0.42205,2369.7,2369.6,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725570226018,0.42205,2369.7,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570226620,0.42205,2369.7,2369.6,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1725570226818,0.42205,2369.7,2369.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725570227017,0.42205,2369.7,2369.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725570228225,0.42205,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570228426,0.92915,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570230532,0.42205,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570230721,0.42205,2369.7,2369.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725570232720,0.42205,2369.8,2369.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725570232920,0.42205,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725570233130,0.42205,2369.8,2369.7,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1725570233932,0.42201,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725570234731,0.9254,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725570234934,0.9254,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570235930,1.98036,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570236127,0.42202,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570238030,0.42202,2369.9,2369.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725570239533,0.42202,2369.9,2369.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725570239731,0.42205,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570239932,1.47719,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570240232,1.98859,2369.7,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570240721,1.98859,2369.7,2369.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725570240722,0.42209,2369.5,2369.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725570240922,1.47732,2369.5,2369.4,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725570243238,0.42209,2369.5,2369.4,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725570243439,1.47732,2369.5,2369.4,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725570244236,0.42209,2369.5,2369.4,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725570247139,0.42209,2369.5,2369.4,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1725570248530,0.93346,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725570248831,0.93346,2369.7,2369.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725570248832,0.42206,2369.7,2369.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725570249232,4.73382,2370.2,2369.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570249429,0.42198,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570249645,0.42198,2370.1,2370.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725570249840,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570250337,4.64118,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570250937,4.64118,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570250938,0.42198,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570251137,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570251546,4.64118,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570252232,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570253640,0.55086909,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570254647,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570255041,0.55088204,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570255740,0.55088204,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570256550,0.55088204,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570257246,0.55088204,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570258353,0.55087481,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570260553,0.55087481,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570261449,0.55087481,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570261851,0.55087481,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570262051,0.55087167,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570262252,0.55087167,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570263247,0.83201915,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570263446,0.55087167,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570265350,0.83207777,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570265850,0.55087167,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570266354,0.83215951,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570266857,0.55087167,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570267044,0.83215615,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570267352,0.55087167,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570267654,0.83215303,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570268049,0.83219819,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570269954,0.83213828,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570270256,0.55092988,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570271656,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570271954,0.55089962,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570272155,0.55089978,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570274256,0.83211424,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570278656,0.42198,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570278954,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570279161,0.83258512,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570281555,0.83258512,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570281863,0.83257069,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570283764,0.41059069,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570283953,0.12906578,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570284152,1.06118553,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570284153,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570284453,0.00633553,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570284454,0.00633553,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725570284660,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570284661,0.13534354,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570284965,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570288369,0.42826553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570290169,0.55727134,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570290667,0.42826553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570291566,0.55727317,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570291787,0.42826553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570291976,0.55726821,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570292471,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570295473,0.42826553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570295868,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570296469,0.42826553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570303675,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570304570,1.48309553,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570304885,1.47694,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570306179,0.42198,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570307283,0.42198,2370.1,2370.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725570307976,0.42198,2370.1,2370.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1725570311881,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570312081,0.42198,2370.2,2370.1,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1725570312384,0.00633553,2370.4,2370.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1725570312590,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570313086,0.00633553,2370.4,2370.3,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1725570314290,0.00633553,2370.4,2370.3,6.50472]
["bitfinex-derivatives","ETHF0:USTF0",1725570316793,0.00633553,2370.4,2370.3,10.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570318092,0.00633553,2370.4,2370.3,16.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570319088,0.00633553,2370.4,2370.3,10.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570321397,0.00633553,2370.4,2370.3,16.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570321698,0.00633553,2370.4,2370.3,10.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570322199,0.00633553,2370.4,2370.3,16.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570324796,0.00633553,2370.4,2370.3,10.72312]
["bitfinex-derivatives","ETHF0:USTF0",1725570327304,0.00633553,2370.4,2370.3,17.77799]
["bitfinex-derivatives","ETHF0:USTF0",1725570329502,0.00633553,2370.4,2370.3,11.77799]
["bitfinex-derivatives","ETHF0:USTF0",1725570335506,0.00633553,2370.4,2370.3,8.57019]
["bitfinex-derivatives","ETHF0:USTF0",1725570335706,0.00633553,2370.4,2370.3,11.77799]
["bitfinex-derivatives","ETHF0:USTF0",1725570349514,0.00633553,2370.4,2370.3,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1725570349719,0.00633553,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725570350015,0.42198,2370.1,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725570350215,0.9605,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725570351010,0.9605,2370.0,2369.9,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725570353309,0.4581,2370.3,2369.9,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1725570353310,0.4581,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570353516,1.3798,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570354119,0.4706,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570354315,0.4706,2370.3,2370.2,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1725570354715,0.4706,2370.3,2370.2,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1725570359217,0.4706,2370.3,2370.2,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1725570363529,0.00633553,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725570363828,0.00633553,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725570364124,0.00633553,2370.4,2370.3,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1725570364534,0.00633553,2370.4,2370.3,8.16877491]
["bitfinex-derivatives","ETHF0:USTF0",1725570364724,0.098,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570365028,0.86173,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570365227,0.57433018,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570368227,0.99617018,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570368427,0.99617018,2370.9,2370.6,4.11761553]
["bitfinex-derivatives","ETHF0:USTF0",1725570368732,0.86724,2370.9,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725570369124,0.4454,2370.9,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725570370431,0.4454,2370.9,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570373038,0.86724,2370.9,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570375931,0.86724,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725570376330,0.86724,2370.9,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570381133,0.42186,2370.8,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570381734,0.86725,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725570381935,0.99605182,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725570382532,0.99605182,2370.9,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570382731,0.86725,2370.9,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570383437,0.42186,2370.8,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570387544,1.47656,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570387739,6.15896,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570388840,6.28770905,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570391044,6.15896,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570391543,6.28770366,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570393840,6.28771414,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570397146,5.82371414,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570398152,5.69496,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570398650,5.82371775,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570404251,6.10448786,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570404853,5.69496,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570405254,6.10442194,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570408253,5.69496,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570408857,6.10453897,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570411763,6.1044255,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570412758,1.8860255,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570416666,1.88603206,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570418260,0.00417574,2371.1,2370.6,10.22473553]
["bitfinex-derivatives","ETHF0:USTF0",1725570418561,0.00417574,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570418755,0.00417574,2371.1,2371.0,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1725570419062,0.00417574,2371.1,2371.0,6.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725570420862,0.42597574,2371.1,2371.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725570421257,0.42597574,2371.1,2371.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725570421258,1.60859253,2371.1,2371.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725570421463,1.60859253,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725570421464,0.42184,2370.9,2370.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725570421766,0.42184,2370.9,2370.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725570423863,0.42184,2370.9,2370.8,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1725570424365,0.42183,2371.0,2370.8,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1725570428072,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570428369,0.42183,2371.0,2370.8,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1725570428768,0.87669574,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570428970,0.87669574,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570429166,1.00476584,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570429367,5.22236584,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570433869,5.09429574,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570434580,5.22237549,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570435272,1.00477549,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570435474,0.42599574,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570435676,0.55407522,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570436181,0.13225522,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570436372,0.55405522,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570436779,0.42597574,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570440780,0.42597574,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570440987,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570441178,1.79582,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570441373,1.92399039,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570441974,1.92398092,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570442376,1.79582,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570442877,1.79582,2371.0,2370.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725570442878,1.79582,2371.0,2370.8,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1725570443085,0.42184,2370.9,2370.8,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1725570443783,0.42184,2370.9,2370.8,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1725570443988,1.374,2371.0,2370.8,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1725570443989,1.79583,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570444284,0.42184,2370.9,2370.8,2.27064]
["bitfinex-derivatives","ETHF0:USTF0",1725570444672,7.4254,2370.9,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570444872,3.90125,2370.7,2370.6,0.00633553]
["bitfinex-derivatives","ETHF0:USTF0",1725570445076,3.90125,2370.7,2370.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725570445077,0.42196,2370.2,2370.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725570445382,1.05486,2370.4,2370.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725570445383,0.42198,2370.1,2370.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725570445680,0.42198,2370.1,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570445885,0.42197,2370.2,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570447283,0.4523,2370.1,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570450091,0.87428,2370.1,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570454184,0.42198,2370.2,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570455184,0.42198,2370.1,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570458692,0.42198,2370.1,2370.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1725570459686,0.42198,2370.1,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570460681,0.4768,2370.3,2370.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1725570460884,0.098,2370.7,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570460885,1.15273,2370.7,2370.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570461085,1.15273,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725570461086,0.42192,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570463998,0.42192,2370.5,2370.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1725570463999,0.42193,2370.4,2370.3,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1725570475901,0.42193,2370.4,2370.3,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725570482406,0.42193,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570482603,0.85683,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570483303,0.85683,2370.4,2370.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725570483304,0.42193,2370.4,2370.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725570484301,0.42193,2370.4,2370.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1725570484804,0.42193,2370.4,2370.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725570485003,0.42195,2370.3,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725570485203,0.86335,2370.3,2370.2,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1725570485803,1.47688,2370.2,2370.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725570486007,1.47688,2370.2,2370.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725570486008,0.42198,2370.1,2370.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725570487115,0.42198,2370.1,2370.0,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1725570489514,0.42195,2370.3,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725570489813,0.42195,2370.3,2370.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1725570490020,0.5501403,2370.3,2370.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1725570495320,0.5501403,2370.3,2370.2,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1725570495525,0.42192,2370.5,2370.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725570495715,0.42192,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570495916,0.42195,2370.3,2370.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1725570496123,0.55012968,2370.3,2370.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1725570496323,1.02102968,2370.3,2370.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1725570498227,0.59907968,2370.3,2370.0,4.55119]
["bitfinex-derivatives","ETHF0:USTF0",1725570498433,1.44425968,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570498824,1.44425968,2370.2,2370.0,5.92119]
["bitfinex-derivatives","ETHF0:USTF0",1725570499024,1.44425968,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570499322,1.31608,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570499523,1.44425209,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570500023,0.99895209,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570500327,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570500633,0.55015601,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570500927,0.42198,2370.1,2370.0,5.92119]
["bitfinex-derivatives","ETHF0:USTF0",1725570501936,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570502140,0.55013531,2370.1,2370.0,5.92119]
["bitfinex-derivatives","ETHF0:USTF0",1725570502847,0.42198,2370.1,2370.0,5.92119]
["bitfinex-derivatives","ETHF0:USTF0",1725570503028,0.42198,2370.1,2370.0,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1725570503232,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570503439,0.55007602,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570506244,0.42197,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570506439,0.55008192,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725570506949,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570507136,0.55005757,2370.3,2370.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725570507444,0.55006301,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725570507644,0.12810301,2370.2,2370.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725570508844,0.12810301,2370.2,2370.1,6.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725570509041,0.42196,2370.3,2370.1,6.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725570509238,0.12804973,2370.2,2370.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725570510348,0.42196,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570510851,0.67799632,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570511654,0.54997805,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725570511840,0.12801805,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725570512040,0.89701,2370.5,2370.1,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1725570512041,0.89701,2370.5,2370.3,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570512344,0.12797123,2370.4,2370.3,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1725570513149,0.89701,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570513755,1.02496305,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570516555,1.02497182,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570519752,1.02498249,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570519954,0.89701,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570520350,1.02498296,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570528371,0.89701,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570528570,1.02500443,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570530170,0.89701,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570530764,1.02500342,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570537061,1.0249966,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725570540676,1.0249966,2370.5,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570540677,0.42195,2370.3,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570541183,0.5499366,2370.3,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570541872,0.55001407,2370.3,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570542971,0.55005169,2370.3,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570543492,0.67815945,2370.3,2370.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725570543691,0.67815945,2370.3,2370.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1725570544194,0.25620945,2370.3,2370.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1725570544881,0.25620063,2370.3,2370.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1725570546285,0.12810169,2370.3,2370.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1725570546595,0.25620767,2370.3,2370.2,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1725570548394,0.67815767,2370.3,2370.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1725570549697,0.55005169,2370.3,2370.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1725570549996,0.67815203,2370.3,2370.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1725570551195,0.42198,2370.1,2370.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725570551399,0.42198,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570551590,0.55008034,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570553898,1.60504034,2370.1,2370.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725570554091,1.60504034,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570557003,0.55008034,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570559104,0.12810034,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570559705,0.42198,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570560395,0.42197,2370.2,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570560595,0.12809877,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570560997,0.42197,2370.2,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570561701,0.42198,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570564408,0.42198,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570564804,0.55010025,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570565206,0.6782192,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570565407,0.6782192,2370.1,2370.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725570565706,0.67821496,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570566307,0.67821514,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570567204,0.55010025,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570567603,0.67821428,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570568610,0.55010025,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570569111,0.67824036,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570570909,0.55010025,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570571816,0.6782429,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570572010,0.67824341,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570572511,0.55010025,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570572712,0.67824031,2370.1,2370.0,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725570572908,0.55010025,2370.1,2370.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725570573108,0.55010025,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570573308,0.67823234,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570573505,0.55010025,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570573707,0.67822973,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570574805,0.42198,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570575010,0.55012369,2370.1,2370.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570575616,0.55012369,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570576519,0.55014393,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570576933,0.42198,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570577218,0.55014051,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570580420,0.55014401,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570583324,0.42198,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570583719,0.55012524,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570587025,0.42198,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570587220,0.55013376,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570589721,0.55013376,2370.1,2370.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1725570589921,0.55013376,2370.1,2370.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725570590727,0.55013376,2370.1,2370.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1725570592626,0.12815376,2370.1,2370.0,13.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725570592830,0.098,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570593027,0.12803913,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725570593426,0.12803913,2370.8,2370.7,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1725570593826,0.00417574,2371.1,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725570593827,0.42183,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725570594023,0.12804347,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725570594631,0.12804347,2370.9,2370.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725570594835,0.42186,2370.8,2370.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725570595022,1.60458329,2370.8,2370.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725570595224,1.60458329,2370.8,2370.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725570596323,1.47656,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570596529,1.98963329,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570596827,6.20803329,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570598132,1.98969105,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570598336,0.93500105,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570598632,0.93499608,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570598941,0.80687,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570600129,0.93499565,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570600735,0.80687,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570600935,0.9350096,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570601138,1.98969566,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570601437,1.86156,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570602734,1.98968949,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570603233,1.86156,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570603434,1.98968815,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570604229,1.86156,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570608439,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570608843,0.42187,2370.8,2370.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725570609844,1.05465,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725570609845,0.42185,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725570610038,0.3857,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570610039,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570610344,0.42183,2371.0,2370.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1725570624358,0.42599574,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725570624664,0.42599574,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725570624854,0.42599574,2371.1,2371.0,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1725570625049,0.00417574,2371.1,2371.0,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1725570625964,0.61774,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725570626153,0.42174,2371.5,2371.4,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1725570627162,3.58883553,2371.7,2371.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725570627468,3.58883553,2371.7,2371.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725570627763,8.22733553,2371.7,2371.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725570628155,0.80273553,2371.7,2371.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725570628564,0.80273553,2371.7,2371.6,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725570631679,0.80273553,2371.7,2371.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725570632183,0.42803553,2371.7,2371.6,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1725570632570,0.42803553,2371.7,2371.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725570636680,0.42803553,2371.7,2371.6,6.75371]
["bitfinex-derivatives","ETHF0:USTF0",1725570641276,0.42803553,2371.7,2371.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1725570644181,0.00633553,2371.7,2371.6,6.75371]
["bitfinex-derivatives","ETHF0:USTF0",1725570645184,0.00633553,2371.7,2371.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1725570645393,0.42165,2372.0,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725570645583,0.42165,2372.0,2371.9,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725570646685,0.42164,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725570646886,0.3566,2372.5,2372.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1725570647190,0.42158,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725570647486,0.42159,2372.3,2372.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725570647896,0.42159,2372.3,2372.2,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1725570648288,0.42158,2372.4,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725570648493,0.42158,2372.4,2372.3,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1725570648685,0.42157,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725570648886,0.42157,2372.5,2372.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570650990,0.42161,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725570651181,0.42161,2372.2,2372.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570651389,0.42161,2372.2,2372.1,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725570652191,0.42161,2372.2,2372.1,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1725570653295,0.42161,2372.2,2372.1,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725570653695,0.42161,2372.2,2372.1,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1725570654091,0.42161,2372.2,2372.1,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725570655999,0.42161,2372.2,2372.1,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1725570656501,0.4216,2372.3,2372.1,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1725570656794,0.4216,2372.3,2372.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570657000,0.4216,2372.3,2372.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725570657199,0.4216,2372.3,2372.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725570659497,0.4216,2372.3,2372.2,6.38391]
["bitfinex-derivatives","ETHF0:USTF0",1725570661097,0.4216,2372.3,2372.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725570661304,0.4216,2372.3,2372.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725570661505,0.4216,2372.3,2372.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725570662094,0.4216,2372.3,2372.2,6.38391]
["bitfinex-derivatives","ETHF0:USTF0",1725570662301,0.4216,2372.3,2372.2,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725570662800,0.4216,2372.3,2372.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570662998,1.05403,2372.2,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725570663196,0.42168,2371.8,2371.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725570663394,0.42168,2371.8,2371.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725570663794,0.42168,2371.8,2371.7,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1725570664001,0.78588,2371.8,2371.7,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1725570664201,0.3642,2371.8,2371.7,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1725570665504,0.78588,2371.8,2371.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725570665703,0.78588,2371.8,2371.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570670007,0.78588,2371.8,2371.7,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725570671510,0.42165,2372.0,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725570671706,0.42165,2372.0,2371.9,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725570671909,0.78224,2372.1,2371.9,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725570673110,0.78223,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725570673610,0.78223,2372.1,2371.9,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725570674215,0.42162,2372.2,2372.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725570674423,0.42162,2372.2,2372.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570674615,0.3865,2372.3,2372.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725570674817,0.098,2372.5,2372.2,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1725570675013,0.42157,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570675212,0.80807,2372.5,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570675721,0.80807,2372.5,2372.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725570678718,0.80807,2372.5,2372.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725570684327,3.9906,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725570684328,3.2078,2372.6,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725570684518,0.42153,2372.7,2372.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725570684720,0.42153,2372.7,2372.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725570684924,0.54955641,2372.7,2372.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725570685124,0.54955064,2372.7,2372.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725570685425,0.54955064,2372.7,2372.6,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1725570685426,0.42153,2372.7,2372.6,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1725570685625,0.3645,2372.8,2372.6,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1725570686124,0.78602,2372.8,2372.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725570686329,0.78602,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570686724,0.78602,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570687026,0.12802556,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570687228,0.25605406,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570687827,0.12802556,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570688019,0.54952556,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570689024,0.54952556,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570689218,0.54952556,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570690330,1.60328556,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570692729,4.81108556,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570696424,4.68306,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570702136,1.47526,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570702745,1.47526,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570703241,0.4215,2372.8,2372.7,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1725570704835,0.4215,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570705037,1.47526,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570708846,0.4215,2372.8,2372.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725570709046,1.47544,2372.5,2372.4,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570709243,5.73713,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570709547,16.08014484,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570709749,10.08014484,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570710441,9.95233,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570710744,10.080152,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570713445,6.872352,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570713748,10.080152,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570714136,5.864952,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570714342,10.080152,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570716553,10.0802144,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570717047,6.74453,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570717249,9.95233,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570717753,5.86501762,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570717954,10.08021762,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570718247,6.87241246,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570718442,10.08021246,2372.5,2372.4,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570718639,13.55088246,2372.5,2371.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725570718841,2.1219,2372.6,2371.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725570718842,1.05416,2371.9,2371.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725570719051,0.42168,2371.8,2371.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725570721750,3.62948,2371.8,2371.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725570722450,3.62948,2371.8,2371.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570722451,4.68368,2371.8,2371.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570722648,0.42171,2371.6,2371.5,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570722847,0.42171,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570731561,3.62951,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570733965,0.42171,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570734165,3.62951,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570735465,0.42171,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570750074,1.476,2371.6,2371.5,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725570756074,1.476,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570756075,16.35354239,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570756583,16.35355451,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570756770,20.76793134,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570757979,14.24496451,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570759578,14.11709,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570759781,14.24496682,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570760377,17.45276682,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570760573,21.86714365,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570760982,21.86714616,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570761578,22.07678649,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570761974,22.41434074,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570762382,24.52293074,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570764384,24.52294715,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570764683,24.52294371,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570767285,24.39505141,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570767487,24.52292341,2371.6,2371.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725570770379,2.53094,2371.0,2370.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725570770585,0.42191,2370.5,2370.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725570770791,3.62971,2370.5,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570771792,3.62971,2370.5,2370.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725570771994,3.62971,2370.5,2370.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725570778285,0.42191,2370.5,2370.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725570778489,3.62971,2370.5,2370.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725570779284,0.00632204,2370.6,2370.4,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725570779488,3.2078,2370.8,2370.5,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1725570779693,3.62966,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570779890,3.2078,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570780090,3.2078,2370.8,2370.7,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725570780596,3.62966,2370.8,2370.7,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725570782597,0.42186,2370.8,2370.7,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725570783287,0.42186,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570783797,0.42186,2370.8,2370.7,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725570788697,0.42186,2370.8,2370.7,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725570790702,0.42186,2370.8,2370.7,6.40317]
["bitfinex-derivatives","ETHF0:USTF0",1725570799708,0.42186,2370.8,2370.7,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1725570800802,0.0062771,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570801003,0.0062771,2371.0,2370.9,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1725570803205,0.0062771,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570808399,0.0062771,2371.0,2370.9,6.00944]
["bitfinex-derivatives","ETHF0:USTF0",1725570809907,0.0062771,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570810107,0.0062771,2371.0,2370.9,6.00944]
["bitfinex-derivatives","ETHF0:USTF0",1725570815815,0.0062771,2371.0,2370.9,7.06405]
["bitfinex-derivatives","ETHF0:USTF0",1725570821024,0.0062771,2371.0,2370.9,6.00944]
["bitfinex-derivatives","ETHF0:USTF0",1725570822918,0.0062771,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570823222,0.42184,2370.9,2370.8,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1725570824314,4.4003071,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570824622,3.6359071,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570825212,0.0062771,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570825415,0.13425467,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570825714,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725570825922,3.33577886,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725570827324,3.75754886,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725570831017,3.75754886,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725570831323,0.42179,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725570831525,0.94306886,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725570832120,0.94306095,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725570833227,0.94306095,2371.2,2371.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570833428,1.30786095,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725570835840,1.30786095,2371.2,2371.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570836942,1.30786095,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725570837747,1.30786095,2371.2,2371.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570840444,0.42182,2371.0,2370.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725570840740,0.42184,2370.9,2370.8,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1725570841040,0.80844,2370.9,2370.8,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1725570841237,0.80844,2370.9,2370.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725570841238,0.42186,2370.8,2370.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725570841442,0.54996565,2370.8,2370.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725570841839,0.54999435,2370.8,2370.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1725570842640,0.54999435,2370.8,2370.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725570843545,0.54999435,2370.8,2370.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1725570845336,0.42186,2370.8,2370.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725570845539,0.42186,2370.8,2370.6,5.37558]
["bitfinex-derivatives","ETHF0:USTF0",1725570845540,0.42187,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570845742,1.84626,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570846047,1.97437767,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570848246,0.91968767,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570848441,0.54998767,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570849740,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570850050,0.42185,2370.9,2370.7,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1725570850240,0.42185,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570850440,0.54997847,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570851147,0.54998064,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570853347,0.54998064,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725570853745,0.54998064,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570855258,0.42186,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570855447,0.92399064,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570856053,0.92399185,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570859250,0.79586,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570860050,0.92397285,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570860354,1.97862372,2370.8,2370.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1725570860556,0.42189,2370.6,2370.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725570860763,0.42189,2370.7,2370.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725570861153,0.42189,2370.7,2370.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725570862263,0.42189,2370.7,2370.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725570865448,1.47658,2370.7,2370.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725570865649,0.42192,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570865853,0.42192,2370.5,2370.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725570875359,0.42192,2370.5,2370.4,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1725570875967,4.26246,2370.8,2370.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725570876167,0.42187,2370.7,2370.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570876765,0.42187,2370.7,2370.6,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1725570879066,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725570879268,0.54989851,2370.8,2370.7,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1725570879570,0.54989851,2370.8,2370.7,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725570880269,0.42187,2370.8,2370.7,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725570880862,0.12804204,2370.8,2370.7,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725570881074,0.42183,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570881268,0.54984975,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570883576,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725570883766,0.42184,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570883966,1.05453,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570883967,0.54986607,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570884365,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570884577,0.54987259,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570887375,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570887575,0.54990026,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570894481,0.12807026,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570894784,0.54989026,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570894986,0.54989026,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570899679,0.54989026,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725570900089,0.42184,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570900287,0.92568041,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570902984,0.79764,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570903590,0.92565752,2370.9,2370.8,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725570903889,0.11958854,2370.9,2370.8,14.11874]
["bitfinex-derivatives","ETHF0:USTF0",1725570904092,0.42181,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725570904491,0.42181,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725570904887,0.7997,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725570905193,0.42181,2371.1,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725570905389,0.42181,2371.1,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725570905595,0.42181,2371.1,2371.0,6.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725570906096,0.7997,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725570908788,0.7997,2371.2,2371.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725570909796,0.3779,2371.2,2371.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725570909990,0.42176,2371.4,2371.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725570910294,0.3874,2371.5,2371.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725570910596,0.3632,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725570910597,0.42173,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725570910795,0.42171,2371.6,2371.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1725570910994,0.42171,2371.6,2371.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725570915306,3.62951,2371.7,2371.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725570915601,3.2078,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725570915903,3.2078,2371.7,2371.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725570916097,3.33568887,2371.7,2371.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725570916292,3.2078,2371.7,2371.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725570916999,3.6295,2371.7,2371.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1725570917895,3.6295,2371.7,2371.6,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1725570919096,0.4217,2371.7,2371.6,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1725570919501,0.4217,2371.7,2371.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725570920202,0.42171,2371.6,2371.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725570920405,3.62951,2371.6,2371.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1725570920908,0.42167,2371.9,2371.5,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725570921096,0.36,2371.9,2371.7,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725570921297,1.83298,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725570921298,0.42163,2372.1,2371.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725570921605,0.42163,2372.1,2372.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725570923193,3.2078,2372.2,2372.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725570923406,0.4216,2372.3,2372.1,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725570923807,0.42161,2372.2,2372.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570924302,1.44422,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725570924303,0.42156,2372.5,2372.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725570924607,0.196,2372.6,2372.4,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1725570924608,0.81325,2372.6,2372.4,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1725570924905,0.81325,2372.6,2372.4,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1725570925303,0.81325,2372.6,2372.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725570925602,3.2078,2372.7,2372.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570925794,0.42151,2372.8,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725570925997,0.3917,2372.9,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725570925998,0.81319,2372.9,2372.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725570926196,0.81319,2372.9,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570926401,0.4215,2372.8,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570926599,0.81319,2372.9,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570926802,0.81319,2372.9,2372.7,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1725570928004,0.4215,2372.8,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570930900,0.42155,2372.5,2372.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725570931113,0.42155,2372.5,2372.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725570931301,0.42155,2372.5,2372.4,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725570931815,0.42155,2372.6,2372.4,7.12747]
["bitfinex-derivatives","ETHF0:USTF0",1725570932004,0.42155,2372.6,2372.4,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1725570934014,0.42155,2372.5,2372.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725570934407,0.42155,2372.5,2372.4,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725570934713,0.42155,2372.6,2372.4,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1725570935009,0.42155,2372.5,2372.4,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1725570935500,0.42155,2372.5,2372.4,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1725570937909,0.42155,2372.5,2372.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725570938110,0.42157,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570938407,0.77827,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570939904,0.77827,2372.4,2372.3,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725570942616,0.42157,2372.4,2372.3,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725570942912,4.26164,2372.7,2372.3,1.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725570942913,0.42157,2372.5,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725570943101,0.42157,2372.5,2372.4,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1725570943915,3.5947,2372.7,2372.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725570944214,3.5947,2372.7,2372.6,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725570944215,3.62934,2372.7,2372.6,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1725570945409,0.42151,2372.8,2372.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725570945615,0.42152,2372.7,2372.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725570953705,0.42152,2372.7,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725570954015,0.42152,2372.7,2372.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725570954913,4.26151,2373.0,2372.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725570954914,0.42151,2372.8,2372.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725570955114,0.42151,2372.8,2372.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1725570955516,0.42151,2372.8,2372.7,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1725570958821,0.42151,2372.8,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570959016,0.42151,2372.8,2372.7,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725570961213,0.42151,2372.8,2372.7,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1725570964221,0.361,2373.1,2372.7,5.14086563]
["bitfinex-derivatives","ETHF0:USTF0",1725570964524,0.361,2373.1,2373.0,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725570964525,0.79655,2373.1,2373.0,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725570964724,0.79655,2373.1,2373.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725570964917,0.79655,2373.1,2373.0,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1725570966317,0.79655,2373.1,2373.0,2.35444988]
["bitfinex-derivatives","ETHF0:USTF0",1725570967131,0.42145,2373.2,2373.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725570967722,0.42145,2373.2,2373.1,0.98391206]
["bitfinex-derivatives","ETHF0:USTF0",1725570969227,0.42145,2373.2,2373.1,1.81676378]
["bitfinex-derivatives","ETHF0:USTF0",1725570969619,0.42142,2373.3,2373.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725570969818,0.42142,2373.3,2373.2,2.35389206]
["bitfinex-derivatives","ETHF0:USTF0",1725570970127,3.62922,2373.3,2373.2,2.35389206]
["bitfinex-derivatives","ETHF0:USTF0",1725570970321,0.42142,2373.3,2373.2,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1725570970626,0.42142,2373.3,2373.2,2.35392496]
["bitfinex-derivatives","ETHF0:USTF0",1725570970827,0.42139,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725570971024,0.42139,2373.5,2373.4,2.35374311]
["bitfinex-derivatives","ETHF0:USTF0",1725570971220,0.42139,2373.5,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570971624,0.42139,2373.5,2373.4,1.9323488]
["bitfinex-derivatives","ETHF0:USTF0",1725570971827,0.42139,2373.5,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570972022,0.42139,2373.5,2373.4,1.93231552]
["bitfinex-derivatives","ETHF0:USTF0",1725570972224,0.42139,2373.5,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570975423,0.42139,2373.5,2373.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1725570975827,0.77707,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725570976021,0.42137,2373.6,2373.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725570976726,0.42137,2373.6,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570976727,0.42138,2373.5,2373.4,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570976926,2.17903,2373.8,2373.4,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570977128,2.17903,2373.8,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725570977129,0.42138,2373.6,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978125,0.42138,2373.5,2373.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978329,0.42138,2373.5,2373.4,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978527,2.17903,2373.8,2373.4,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978528,0.42137,2373.6,2373.4,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978739,0.42137,2373.6,2373.5,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570978921,0.42137,2373.6,2373.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570979628,0.42136,2373.7,2373.5,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1725570979836,0.42134,2373.7,2373.6,1.79136]
["bitfinex-derivatives","ETHF0:USTF0",1725570980726,0.42134,2373.7,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725570980925,4.65296,2374.0,2373.6,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725570980926,0.42134,2373.8,2373.6,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725570981137,0.42134,2373.8,2373.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725570981633,0.42134,2373.8,2373.7,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1725570982149,0.42134,2373.8,2373.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725570982429,0.42134,2373.8,2373.7,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1725570982631,0.42134,2373.8,2373.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1725570984039,0.42134,2373.8,2373.7,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1725570988140,0.42132,2373.9,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725570988331,0.42132,2373.9,2373.8,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725570991741,0.4213,2374.0,2373.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725570993237,1.43065,2374.2,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725570993238,0.42129,2374.1,2374.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725570993439,0.42129,2374.1,2374.0,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725570993638,0.42127,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725570993840,0.42127,2374.2,2374.1,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1725570994031,0.42127,2374.2,2374.1,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1725570994644,3.62905,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725570994835,3.62905,2374.3,2374.2,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725570996639,3.2078,2374.3,2374.2,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1725570998141,0.42123,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725570998331,0.42123,2374.4,2374.3,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725570999040,0.42123,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571000448,0.42123,2374.4,2374.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1725571000751,0.42123,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571002235,0.42123,2374.4,2374.3,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725571002440,0.42123,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571003247,0.42123,2374.4,2374.3,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1725571004347,0.81061,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725571004551,0.4212,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725571004848,0.4212,2374.6,2374.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725571006747,0.4212,2374.6,2374.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571007648,0.4212,2374.6,2374.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725571009048,1.47416,2374.6,2374.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571009252,0.42122,2374.4,2374.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1725571009548,0.42122,2374.4,2374.3,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1725571011745,0.42122,2374.5,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725571011946,0.42122,2374.5,2374.4,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1725571016055,0.42122,2374.5,2374.4,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1725571019671,0.51914,2374.9,2374.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571019859,0.42114,2374.9,2374.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725571021862,0.42114,2374.9,2374.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571022054,0.78124,2374.9,2374.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571022556,0.78124,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571022557,1.83407,2374.9,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571022767,1.17065,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571022952,0.42115,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571024768,0.42115,2374.8,2374.7,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725571031065,0.42118,2374.6,2374.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725571031261,0.42118,2374.6,2373.9,1.65965859]
["bitfinex-derivatives","ETHF0:USTF0",1725571031262,0.42127,2374.1,2374.0,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1725571031467,0.42126,2374.2,2374.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725571031764,0.42125,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571033163,0.42131,2373.9,2373.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725571033369,0.42131,2373.9,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571033370,0.42132,2373.8,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571033558,2.23514,2373.8,2373.7,1.37632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571033759,6.44794,2373.8,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571033961,7.50126,2373.8,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571034370,13.50126,2373.8,2373.7,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571035369,13.50126,2373.8,2373.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725571035370,0.42141,2373.3,2373.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725571035564,3.62921,2373.3,2373.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571038872,0.42144,2373.2,2373.0,0.37942204]
["bitfinex-derivatives","ETHF0:USTF0",1725571039072,0.42144,2373.2,2373.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571048262,0.42144,2373.2,2373.1,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1725571048464,0.42144,2373.2,2373.1,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1725571048764,0.42144,2373.2,2373.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1725571048959,0.42144,2373.2,2373.1,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1725571051078,0.00632204,2373.5,2373.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725571051268,0.00632204,2373.5,2373.4,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1725571051467,0.00632204,2373.5,2373.4,5.40259]
["bitfinex-derivatives","ETHF0:USTF0",1725571055368,1.48115204,2373.5,2373.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725571055575,1.83965204,2373.5,2373.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725571057183,0.78620204,2373.5,2373.4,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725571057367,0.78620204,2373.5,2373.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1725571057572,0.42770204,2373.5,2373.4,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725571062673,0.00632204,2373.5,2373.4,7.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725571066274,0.00632204,2373.5,2373.4,11.03388]
["bitfinex-derivatives","ETHF0:USTF0",1725571067479,0.00632204,2373.5,2373.4,7.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725571069382,0.00632204,2373.5,2373.4,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725571070478,0.42770204,2373.5,2373.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1725571070676,0.42770204,2373.5,2373.4,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725571071284,0.00632204,2373.5,2373.4,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725571071983,0.00632204,2373.5,2373.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1725571073290,0.00632204,2373.5,2373.4,6.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725571073475,0.00632204,2373.5,2373.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1725571073877,0.00632204,2373.5,2373.4,6.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725571074285,0.00632204,2373.5,2373.4,7.3832232]
["bitfinex-derivatives","ETHF0:USTF0",1725571076486,0.00632204,2373.5,2373.4,8.21681073]
["bitfinex-derivatives","ETHF0:USTF0",1725571078586,0.00632204,2373.5,2373.4,8.54785686]
["bitfinex-derivatives","ETHF0:USTF0",1725571079384,0.00632204,2373.5,2373.4,7.15132613]
["bitfinex-derivatives","ETHF0:USTF0",1725571079791,0.00632204,2373.5,2373.4,8.54785088]
["bitfinex-derivatives","ETHF0:USTF0",1725571079989,0.00632204,2373.5,2373.4,3.94352613]
["bitfinex-derivatives","ETHF0:USTF0",1725571080190,0.00632204,2373.5,2373.4,5.34005293]
["bitfinex-derivatives","ETHF0:USTF0",1725571080795,0.00632204,2373.5,2373.4,8.54785293]
["bitfinex-derivatives","ETHF0:USTF0",1725571081494,0.00632204,2373.5,2373.4,9.60137384]
["bitfinex-derivatives","ETHF0:USTF0",1725571081996,0.00632204,2373.5,2373.4,8.20481613]
["bitfinex-derivatives","ETHF0:USTF0",1725571082384,0.00632204,2373.5,2373.4,9.60136271]
["bitfinex-derivatives","ETHF0:USTF0",1725571082587,0.00632204,2373.5,2373.4,6.06251658]
["bitfinex-derivatives","ETHF0:USTF0",1725571083587,0.00632204,2373.5,2373.4,9.27031658]
["bitfinex-derivatives","ETHF0:USTF0",1725571087382,0.00632204,2373.5,2373.4,6.06251658]
["bitfinex-derivatives","ETHF0:USTF0",1725571087589,0.00632204,2373.5,2373.4,9.27031658]
["bitfinex-derivatives","ETHF0:USTF0",1725571088099,0.00632204,2373.5,2373.4,13.48391658]
["bitfinex-derivatives","ETHF0:USTF0",1725571090786,0.00632204,2373.5,2373.4,13.48391547]
["bitfinex-derivatives","ETHF0:USTF0",1725571091281,0.00632204,2373.5,2373.4,9.27031547]
["bitfinex-derivatives","ETHF0:USTF0",1725571091688,0.00632204,2373.5,2373.4,13.48391547]
["bitfinex-derivatives","ETHF0:USTF0",1725571091987,0.00632204,2373.5,2373.4,9.27031547]
["bitfinex-derivatives","ETHF0:USTF0",1725571092186,0.00632204,2373.5,2373.4,9.27033192]
["bitfinex-derivatives","ETHF0:USTF0",1725571092695,0.00632204,2373.5,2373.4,13.48393192]
["bitfinex-derivatives","ETHF0:USTF0",1725571093393,0.00632204,2373.5,2373.4,9.27033192]
["bitfinex-derivatives","ETHF0:USTF0",1725571093788,0.00632204,2373.5,2373.4,6.06253192]
["bitfinex-derivatives","ETHF0:USTF0",1725571093982,0.00632204,2373.5,2373.4,9.27033192]
["bitfinex-derivatives","ETHF0:USTF0",1725571094186,0.00632204,2373.5,2373.4,13.48393192]
["bitfinex-derivatives","ETHF0:USTF0",1725571095397,0.00632204,2373.5,2373.4,12.08737]
["bitfinex-derivatives","ETHF0:USTF0",1725571095594,0.00632204,2373.5,2373.4,12.92097302]
["bitfinex-derivatives","ETHF0:USTF0",1725571095794,0.098,2373.8,2373.4,20.0274311]
["bitfinex-derivatives","ETHF0:USTF0",1725571095995,0.357,2374.1,2373.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1725571096298,0.357,2374.1,2374.0,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725571096595,0.357,2374.1,2374.0,3.18784247]
["bitfinex-derivatives","ETHF0:USTF0",1725571096892,0.3898,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725571096893,0.81105,2374.3,2374.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1725571097197,1.19565,2374.3,2374.2,1.81780247]
["bitfinex-derivatives","ETHF0:USTF0",1725571098186,1.19565,2374.3,2374.2,3.18780247]
["bitfinex-derivatives","ETHF0:USTF0",1725571098997,1.19565,2374.3,2374.2,3.1873161]
["bitfinex-derivatives","ETHF0:USTF0",1725571099199,1.19565,2374.3,2374.2,2.35400778]
["bitfinex-derivatives","ETHF0:USTF0",1725571100395,0.7744,2374.3,2374.2,3.18727556]
["bitfinex-derivatives","ETHF0:USTF0",1725571100896,0.3846,2374.3,2374.2,3.18727556]
["bitfinex-derivatives","ETHF0:USTF0",1725571101083,0.42122,2374.5,2374.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725571101289,1.5263,2374.6,2374.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725571101494,1.5263,2374.6,2374.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725571101693,1.1621,2374.6,2374.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725571101894,0.098,2375.0,2374.5,2.7652081]
["bitfinex-derivatives","ETHF0:USTF0",1725571102089,0.3628,2374.9,2374.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725571102295,0.3628,2374.9,2374.8,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725571102793,0.3628,2374.9,2374.8,2.35317482]
["bitfinex-derivatives","ETHF0:USTF0",1725571103004,0.78393,2374.9,2374.8,2.35315081]
["bitfinex-derivatives","ETHF0:USTF0",1725571103298,0.78393,2374.9,2374.8,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725571103890,0.3628,2374.9,2374.8,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1725571104086,0.3628,2374.9,2374.8,2.72776093]
["bitfinex-derivatives","ETHF0:USTF0",1725571104696,0.3628,2374.9,2374.8,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1725571104900,0.3628,2374.9,2374.8,2.727777]
["bitfinex-derivatives","ETHF0:USTF0",1725571105305,0.4211,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725571105600,0.4211,2375.1,2375.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571109502,0.42113,2374.9,2374.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1725571109800,0.42113,2374.9,2374.8,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1725571116705,0.42118,2374.6,2374.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725571116901,0.42118,2374.6,2374.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725571117296,0.42118,2374.6,2374.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725571119798,0.42118,2374.6,2374.5,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725571120000,0.42118,2374.7,2374.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725571120206,0.42118,2374.7,2374.6,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725571122100,0.42118,2374.7,2374.6,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1725571122897,0.3908,2374.8,2374.6,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1725571122898,0.81196,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725571123103,0.42116,2374.8,2374.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725571130304,0.42116,2374.8,2374.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725571130508,0.42116,2374.8,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571130509,0.42116,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571130817,0.78016,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571132511,0.42116,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571137314,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725571137515,0.42116,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571138016,0.42116,2374.7,2374.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725571138317,0.42116,2374.7,2374.6,4.19048984]
["bitfinex-derivatives","ETHF0:USTF0",1725571138916,0.42116,2374.7,2374.6,4.19049667]
["bitfinex-derivatives","ETHF0:USTF0",1725571139514,0.42116,2374.7,2374.6,0.98269667]
["bitfinex-derivatives","ETHF0:USTF0",1725571139724,0.42116,2374.7,2374.6,4.19049667]
["bitfinex-derivatives","ETHF0:USTF0",1725571141316,0.42116,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571141619,0.42116,2374.7,2374.6,5.02204586]
["bitfinex-derivatives","ETHF0:USTF0",1725571141924,0.42116,2374.7,2374.6,4.19053775]
["bitfinex-derivatives","ETHF0:USTF0",1725571142313,0.42116,2374.7,2374.6,5.022041]
["bitfinex-derivatives","ETHF0:USTF0",1725571143521,0.42116,2374.7,2374.6,1.814241]
["bitfinex-derivatives","ETHF0:USTF0",1725571143823,0.42116,2374.7,2374.6,5.022041]
["bitfinex-derivatives","ETHF0:USTF0",1725571146622,0.42116,2374.7,2374.6,1.814241]
["bitfinex-derivatives","ETHF0:USTF0",1725571147238,0.42116,2374.7,2374.6,5.022041]
["bitfinex-derivatives","ETHF0:USTF0",1725571147523,0.42116,2374.7,2374.6,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1725571147729,0.42116,2374.7,2374.6,1.81455055]
["bitfinex-derivatives","ETHF0:USTF0",1725571149529,0.42116,2374.8,2374.7,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725571149718,0.42112,2375.0,2374.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725571149918,0.42112,2375.0,2374.9,1.81448055]
["bitfinex-derivatives","ETHF0:USTF0",1725571150230,0.42112,2375.0,2374.9,3.18448055]
["bitfinex-derivatives","ETHF0:USTF0",1725571150423,0.42112,2375.0,2374.9,3.57778055]
["bitfinex-derivatives","ETHF0:USTF0",1725571150820,0.42112,2375.0,2374.9,2.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725571151128,0.42112,2375.0,2374.9,3.5772773]
["bitfinex-derivatives","ETHF0:USTF0",1725571154031,0.42112,2375.0,2374.9,2.18441]
["bitfinex-derivatives","ETHF0:USTF0",1725571154334,0.42112,2375.0,2374.9,2.74587643]
["bitfinex-derivatives","ETHF0:USTF0",1725571154532,0.42112,2375.0,2374.9,3.57725723]
["bitfinex-derivatives","ETHF0:USTF0",1725571158623,0.42111,2375.0,2374.9,3.57725723]
["bitfinex-derivatives","ETHF0:USTF0",1725571163328,0.7784,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725571163542,0.7784,2375.1,2375.0,1.81395723]
["bitfinex-derivatives","ETHF0:USTF0",1725571165533,3.62886,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725571165736,3.2078,2375.3,2375.2,2.35254643]
["bitfinex-derivatives","ETHF0:USTF0",1725571165935,3.2078,2375.3,2375.2,3.18282455]
["bitfinex-derivatives","ETHF0:USTF0",1725571166139,3.2078,2375.3,2375.2,3.56102455]
["bitfinex-derivatives","ETHF0:USTF0",1725571167440,3.2078,2375.3,2375.2,3.55973495]
["bitfinex-derivatives","ETHF0:USTF0",1725571167945,3.2078,2375.3,2375.2,3.55975391]
["bitfinex-derivatives","ETHF0:USTF0",1725571168337,3.62886,2375.3,2375.2,3.55975391]
["bitfinex-derivatives","ETHF0:USTF0",1725571169339,3.62886,2375.3,2375.2,3.55976261]
["bitfinex-derivatives","ETHF0:USTF0",1725571170237,3.2078,2375.3,2375.2,3.55977928]
["bitfinex-derivatives","ETHF0:USTF0",1725571172250,0.42104,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725571172447,0.42104,2375.4,2375.3,1.34578168]
["bitfinex-derivatives","ETHF0:USTF0",1725571173544,0.42104,2375.4,2375.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1725571173739,0.42104,2375.4,2375.3,1.34574526]
["bitfinex-derivatives","ETHF0:USTF0",1725571173946,0.42104,2375.4,2375.3,2.17563626]
["bitfinex-derivatives","ETHF0:USTF0",1725571174340,0.42104,2375.4,2375.3,1.34574526]
["bitfinex-derivatives","ETHF0:USTF0",1725571176436,0.79524,2375.4,2375.3,1.34574526]
["bitfinex-derivatives","ETHF0:USTF0",1725571176838,0.79524,2375.4,2375.1,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725571176839,1.05265,2375.3,2375.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725571177038,0.42108,2375.2,2375.1,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1725571177444,1.47378,2375.2,2375.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725571177639,1.47378,2375.2,2375.1,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1725571178441,0.42108,2375.2,2375.1,2.73803769]
["bitfinex-derivatives","ETHF0:USTF0",1725571178643,0.42108,2375.2,2375.1,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1725571179436,0.42108,2375.2,2375.1,2.73803769]
["bitfinex-derivatives","ETHF0:USTF0",1725571179640,0.42108,2375.2,2375.1,3.56767453]
["bitfinex-derivatives","ETHF0:USTF0",1725571179846,0.42108,2375.2,2375.1,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1725571180046,0.42108,2375.2,2375.1,2.73803769]
["bitfinex-derivatives","ETHF0:USTF0",1725571180347,0.42108,2375.2,2375.1,2.7379863]
["bitfinex-derivatives","ETHF0:USTF0",1725571180542,0.42108,2375.2,2375.1,3.56760967]
["bitfinex-derivatives","ETHF0:USTF0",1725571180738,0.42108,2375.2,2375.1,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725571180948,0.42108,2375.2,2375.1,2.73798116]
["bitfinex-derivatives","ETHF0:USTF0",1725571181349,0.42108,2375.2,2375.1,3.56759468]
["bitfinex-derivatives","ETHF0:USTF0",1725571181742,0.42108,2375.2,2375.1,2.73798074]
["bitfinex-derivatives","ETHF0:USTF0",1725571183756,0.42108,2375.2,2375.1,3.56765485]
["bitfinex-derivatives","ETHF0:USTF0",1725571184249,0.42108,2375.2,2375.1,3.56769409]
["bitfinex-derivatives","ETHF0:USTF0",1725571185148,0.42108,2375.2,2375.1,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1725571185552,0.42108,2375.2,2375.1,3.00737666]
["bitfinex-derivatives","ETHF0:USTF0",1725571185750,0.42108,2375.2,2375.1,3.56770132]
["bitfinex-derivatives","ETHF0:USTF0",1725571186053,0.42108,2375.2,2375.1,4.39738764]
["bitfinex-derivatives","ETHF0:USTF0",1725571186349,0.42108,2375.2,2375.1,3.56770098]
["bitfinex-derivatives","ETHF0:USTF0",1725571186748,0.42108,2375.2,2375.1,3.14661098]
["bitfinex-derivatives","ETHF0:USTF0",1725571187156,0.42108,2375.2,2375.1,3.14675507]
["bitfinex-derivatives","ETHF0:USTF0",1725571187851,0.42108,2375.2,2375.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725571188150,0.42108,2375.2,2375.1,2.58640769]
["bitfinex-derivatives","ETHF0:USTF0",1725571188352,0.42108,2375.2,2375.1,2.58642849]
["bitfinex-derivatives","ETHF0:USTF0",1725571188547,0.42108,2375.2,2375.1,3.14684939]
["bitfinex-derivatives","ETHF0:USTF0",1725571188745,0.42108,2375.2,2375.1,3.56793939]
["bitfinex-derivatives","ETHF0:USTF0",1725571189362,0.42108,2375.2,2375.1,3.14684939]
["bitfinex-derivatives","ETHF0:USTF0",1725571189651,0.42108,2375.2,2375.1,3.56793939]
["bitfinex-derivatives","ETHF0:USTF0",1725571189859,0.42107,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725571190158,0.42107,2375.3,2375.2,3.0897909]
["bitfinex-derivatives","ETHF0:USTF0",1725571190354,0.42107,2375.3,2375.2,3.91967847]
["bitfinex-derivatives","ETHF0:USTF0",1725571191360,0.42107,2375.3,2375.2,3.91984319]
["bitfinex-derivatives","ETHF0:USTF0",1725571191657,0.42107,2375.3,2375.2,3.91987106]
["bitfinex-derivatives","ETHF0:USTF0",1725571193549,0.42107,2375.3,2375.2,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1725571193749,0.42107,2375.3,2375.2,3.91968895]
["bitfinex-derivatives","ETHF0:USTF0",1725571197352,0.79525,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725571197660,0.79525,2375.4,2375.3,0.98150988]
["bitfinex-derivatives","ETHF0:USTF0",1725571198058,0.79525,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725571198359,0.79525,2375.4,2375.3,1.81132528]
["bitfinex-derivatives","ETHF0:USTF0",1725571198750,0.79525,2375.4,2375.3,0.9814892]
["bitfinex-derivatives","ETHF0:USTF0",1725571198953,0.79525,2375.4,2375.3,1.81136443]
["bitfinex-derivatives","ETHF0:USTF0",1725571199352,6.05746,2375.4,2375.3,0.5604292]
["bitfinex-derivatives","ETHF0:USTF0",1725571201057,0.42108,2375.2,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725571201254,0.42108,2375.2,2375.1,1.81166305]
["bitfinex-derivatives","ETHF0:USTF0",1725571202957,0.42108,2375.2,2375.1,1.39058305]
["bitfinex-derivatives","ETHF0:USTF0",1725571203656,0.42108,2375.2,2375.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725571204161,0.42108,2375.2,2375.1,1.77646377]
["bitfinex-derivatives","ETHF0:USTF0",1725571205353,1.47378,2375.2,2375.1,1.77646377]
["bitfinex-derivatives","ETHF0:USTF0",1725571206950,1.47378,2375.2,2375.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725571206951,0.42108,2375.2,2375.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725571207275,0.42108,2375.2,2375.1,2.19840066]
["bitfinex-derivatives","ETHF0:USTF0",1725571208267,0.42108,2375.2,2375.1,1.77731066]
["bitfinex-derivatives","ETHF0:USTF0",1725571210160,0.42108,2375.2,2375.1,2.19840066]
["bitfinex-derivatives","ETHF0:USTF0",1725571211162,0.42108,2375.2,2375.1,1.77731066]
["bitfinex-derivatives","ETHF0:USTF0",1725571211962,0.42108,2375.2,2375.1,2.19840066]
["bitfinex-derivatives","ETHF0:USTF0",1725571213462,0.42108,2375.2,2375.1,1.77731066]
["bitfinex-derivatives","ETHF0:USTF0",1725571215062,1.47378,2375.2,2375.1,1.77731066]
["bitfinex-derivatives","ETHF0:USTF0",1725571215460,5.73428,2375.2,2375.1,1.77731066]
["bitfinex-derivatives","ETHF0:USTF0",1725571215665,5.73428,2375.2,2375.1,1.39141066]
["bitfinex-derivatives","ETHF0:USTF0",1725571215967,6.11448,2375.2,2375.1,1.39141066]
["bitfinex-derivatives","ETHF0:USTF0",1725571216166,10.32488,2375.2,2375.1,1.39141066]
["bitfinex-derivatives","ETHF0:USTF0",1725571216463,20.73925683,2375.2,2375.1,0.56088832]
["bitfinex-derivatives","ETHF0:USTF0",1725571216664,1.47396,2374.9,2374.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571216861,1.47396,2374.9,2374.8,1.76231227]
["bitfinex-derivatives","ETHF0:USTF0",1725571217066,1.83816,2374.9,2374.8,1.76231227]
["bitfinex-derivatives","ETHF0:USTF0",1725571219566,1.83816,2374.9,2374.8,0.9312489]
["bitfinex-derivatives","ETHF0:USTF0",1725571219768,1.83816,2374.9,2374.8,1.76236948]
["bitfinex-derivatives","ETHF0:USTF0",1725571220166,1.47396,2374.9,2374.8,0.9312489]
["bitfinex-derivatives","ETHF0:USTF0",1725571220370,1.47396,2374.9,2374.8,1.76237353]
["bitfinex-derivatives","ETHF0:USTF0",1725571223374,1.47396,2374.9,2374.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571223573,1.47396,2374.9,2374.8,1.76230654]
["bitfinex-derivatives","ETHF0:USTF0",1725571224274,1.47396,2374.9,2374.8,0.93124759]
["bitfinex-derivatives","ETHF0:USTF0",1725571226872,1.47396,2374.9,2374.8,0.93155409]
["bitfinex-derivatives","ETHF0:USTF0",1725571227378,3.2078,2375.3,2375.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725571227566,3.62886,2375.3,2375.2,1.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1725571227975,3.62886,2375.3,2375.2,2.09853409]
["bitfinex-derivatives","ETHF0:USTF0",1725571228577,3.62886,2375.3,2375.2,1.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1725571229269,4.68151,2375.3,2375.2,1.67745409]
["bitfinex-derivatives","ETHF0:USTF0",1725571229664,3.62886,2375.3,2375.2,2.09853409]
["bitfinex-derivatives","ETHF0:USTF0",1725571230775,3.62886,2375.3,2375.2,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1725571230978,3.62886,2375.3,2375.2,2.09806061]
["bitfinex-derivatives","ETHF0:USTF0",1725571232379,3.2078,2375.3,2375.2,4.2989529]
["bitfinex-derivatives","ETHF0:USTF0",1725571233680,3.62886,2375.3,2375.2,4.2989529]
["bitfinex-derivatives","ETHF0:USTF0",1725571236375,0.42106,2375.3,2375.2,4.2989529]
["bitfinex-derivatives","ETHF0:USTF0",1725571243580,0.42106,2375.3,2375.2,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1725571243787,0.42106,2375.3,2375.2,3.73785753]
["bitfinex-derivatives","ETHF0:USTF0",1725571244085,0.42106,2375.3,2375.2,4.29898942]
["bitfinex-derivatives","ETHF0:USTF0",1725571246873,0.42106,2375.3,2375.2,4.29902193]
["bitfinex-derivatives","ETHF0:USTF0",1725571247482,0.42106,2375.3,2375.2,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1725571249092,0.42106,2375.3,2375.2,4.29904454]
["bitfinex-derivatives","ETHF0:USTF0",1725571249290,1.15051,2375.7,2375.2,4.29904454]
["bitfinex-derivatives","ETHF0:USTF0",1725571249291,4.31837683,2376.5,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571249483,4.31837683,2376.5,2375.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725571249484,0.80143,2376.6,2376.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571249686,0.3806,2376.6,2376.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725571250177,0.79857,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725571250378,0.79857,2377.0,2376.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571250580,5.00577,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725571250885,0.79857,2377.0,2376.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571251081,5.00577,2377.0,2376.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571251986,4.62797,2377.0,2376.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571252989,0.42077,2377.0,2376.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571253193,0.42077,2377.0,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725571253194,0.42078,2376.9,2376.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725571253387,0.42078,2376.9,2376.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725571254191,0.42077,2377.0,2376.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725571254487,0.42078,2376.9,2376.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725571257182,0.42079,2376.8,2376.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571259686,0.42081,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725571259883,0.78291,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725571262495,0.42083,2376.6,2376.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571262694,0.78493,2376.6,2376.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571262991,1.83701,2376.6,2376.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571263193,0.42088,2376.3,2376.2,7.87269]
["bitfinex-derivatives","ETHF0:USTF0",1725571263394,0.42087,2376.4,2376.2,4.99869]
["bitfinex-derivatives","ETHF0:USTF0",1725571263696,0.42087,2376.4,2376.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571264001,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571270891,0.42087,2376.4,2376.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725571271095,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571290303,0.42087,2376.4,2376.3,2.35126671]
["bitfinex-derivatives","ETHF0:USTF0",1725571291711,0.42087,2376.4,2376.3,3.18107818]
["bitfinex-derivatives","ETHF0:USTF0",1725571291911,0.42087,2376.4,2376.3,2.35126671]
["bitfinex-derivatives","ETHF0:USTF0",1725571293613,0.42087,2376.4,2376.3,3.18142349]
["bitfinex-derivatives","ETHF0:USTF0",1725571294013,0.42087,2376.4,2376.3,2.35126671]
["bitfinex-derivatives","ETHF0:USTF0",1725571294214,0.42087,2376.4,2376.3,3.18142031]
["bitfinex-derivatives","ETHF0:USTF0",1725571295811,0.42087,2376.4,2376.3,3.18166852]
["bitfinex-derivatives","ETHF0:USTF0",1725571299016,0.42087,2376.4,2376.3,3.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1725571300315,0.42087,2376.4,2376.3,3.1829452]
["bitfinex-derivatives","ETHF0:USTF0",1725571306023,0.42087,2376.4,2376.3,2.62195594]
["bitfinex-derivatives","ETHF0:USTF0",1725571306216,0.42087,2376.4,2376.3,3.18323533]
["bitfinex-derivatives","ETHF0:USTF0",1725571306617,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571306815,0.42087,2376.4,2376.3,2.62194689]
["bitfinex-derivatives","ETHF0:USTF0",1725571307024,0.42087,2376.4,2376.3,3.18322033]
["bitfinex-derivatives","ETHF0:USTF0",1725571309130,0.42087,2376.4,2376.3,2.62194689]
["bitfinex-derivatives","ETHF0:USTF0",1725571309530,0.42087,2376.4,2376.3,2.35210343]
["bitfinex-derivatives","ETHF0:USTF0",1725571309824,0.42087,2376.4,2376.3,3.18309584]
["bitfinex-derivatives","ETHF0:USTF0",1725571310130,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571311922,0.42087,2376.4,2376.3,3.18309407]
["bitfinex-derivatives","ETHF0:USTF0",1725571313229,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571315028,0.42087,2376.4,2376.3,3.18359828]
["bitfinex-derivatives","ETHF0:USTF0",1725571317332,0.42087,2376.4,2376.3,2.35230829]
["bitfinex-derivatives","ETHF0:USTF0",1725571317524,0.42087,2376.4,2376.3,3.18360457]
["bitfinex-derivatives","ETHF0:USTF0",1725571320623,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571320830,0.42087,2376.4,2376.3,3.18426553]
["bitfinex-derivatives","ETHF0:USTF0",1725571323333,0.42087,2376.4,2376.3,3.18430092]
["bitfinex-derivatives","ETHF0:USTF0",1725571326232,0.42087,2376.4,2376.3,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1725571326424,0.42087,2376.4,2376.3,3.18454143]
["bitfinex-derivatives","ETHF0:USTF0",1725571332743,1.41618,2376.6,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725571332744,0.42086,2376.5,2376.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1725571333038,0.42086,2376.5,2376.4,2.18960143]
["bitfinex-derivatives","ETHF0:USTF0",1725571333241,0.42086,2376.5,2376.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725571333443,0.42086,2376.5,2376.4,2.19003825]
["bitfinex-derivatives","ETHF0:USTF0",1725571337340,0.42086,2376.5,2376.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725571337736,0.42086,2376.5,2376.4,2.18982206]
["bitfinex-derivatives","ETHF0:USTF0",1725571337943,0.42086,2376.5,2376.4,3.58370032]
["bitfinex-derivatives","ETHF0:USTF0",1725571340038,0.42086,2376.5,2376.4,3.58366372]
["bitfinex-derivatives","ETHF0:USTF0",1725571341040,0.42086,2376.5,2376.4,2.18981034]
["bitfinex-derivatives","ETHF0:USTF0",1725571341236,0.42086,2376.5,2376.4,3.58353151]
["bitfinex-derivatives","ETHF0:USTF0",1725571343545,0.42086,2376.5,2376.4,2.18966117]
["bitfinex-derivatives","ETHF0:USTF0",1725571344348,0.42086,2376.5,2376.4,2.18955919]
["bitfinex-derivatives","ETHF0:USTF0",1725571344653,0.42086,2376.5,2376.4,2.18956539]
["bitfinex-derivatives","ETHF0:USTF0",1725571344849,0.42086,2376.5,2376.4,1.35773272]
["bitfinex-derivatives","ETHF0:USTF0",1725571345045,0.42086,2376.5,2376.4,3.0214055]
["bitfinex-derivatives","ETHF0:USTF0",1725571345245,0.42086,2376.5,2376.4,2.18956868]
["bitfinex-derivatives","ETHF0:USTF0",1725571345547,0.42086,2376.5,2376.4,4.14499518]
["bitfinex-derivatives","ETHF0:USTF0",1725571348347,0.42086,2376.5,2376.4,2.75136198]
["bitfinex-derivatives","ETHF0:USTF0",1725571348549,0.42086,2376.5,2376.4,4.14496834]
["bitfinex-derivatives","ETHF0:USTF0",1725571350851,0.42086,2376.5,2376.4,2.75136198]
["bitfinex-derivatives","ETHF0:USTF0",1725571351057,0.42086,2376.5,2376.4,4.14501203]
["bitfinex-derivatives","ETHF0:USTF0",1725571353660,0.42086,2376.5,2376.4,2.18959005]
["bitfinex-derivatives","ETHF0:USTF0",1725571354956,0.42086,2376.5,2376.4,2.1889278]
["bitfinex-derivatives","ETHF0:USTF0",1725571362058,0.42086,2376.5,2376.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725571362262,0.42086,2376.5,2376.4,2.18894175]
["bitfinex-derivatives","ETHF0:USTF0",1725571362560,0.42086,2376.5,2376.4,2.18898458]
["bitfinex-derivatives","ETHF0:USTF0",1725571368568,0.42086,2376.5,2376.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725571368860,0.42086,2376.5,2376.4,2.18892307]
["bitfinex-derivatives","ETHF0:USTF0",1725571372068,0.42086,2376.5,2376.4,2.18894702]
["bitfinex-derivatives","ETHF0:USTF0",1725571373472,0.42086,2376.5,2376.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725571376472,0.3621,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725571376473,0.42082,2376.7,2376.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725571376672,0.42082,2376.7,2376.6,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1725571378168,0.42082,2376.7,2376.6,6.02136163]
["bitfinex-derivatives","ETHF0:USTF0",1725571378673,0.3674,2376.9,2376.6,5.60054163]
["bitfinex-derivatives","ETHF0:USTF0",1725571378869,0.42081,2376.7,2376.6,1.81335163]
["bitfinex-derivatives","ETHF0:USTF0",1725571379075,0.42081,2376.7,2376.6,6.02135163]
["bitfinex-derivatives","ETHF0:USTF0",1725571380877,0.42081,2376.7,2376.6,1.81335163]
["bitfinex-derivatives","ETHF0:USTF0",1725571381872,0.42081,2376.7,2376.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725571382368,0.42081,2376.7,2376.6,1.81324275]
["bitfinex-derivatives","ETHF0:USTF0",1725571382569,0.42081,2376.7,2376.6,1.25193018]
["bitfinex-derivatives","ETHF0:USTF0",1725571382776,0.42081,2376.7,2376.6,1.81325367]
["bitfinex-derivatives","ETHF0:USTF0",1725571384176,0.79421,2376.7,2376.6,1.81325367]
["bitfinex-derivatives","ETHF0:USTF0",1725571385080,0.79421,2376.7,2376.6,1.81324578]
["bitfinex-derivatives","ETHF0:USTF0",1725571388379,0.42081,2376.7,2376.6,1.81324578]
["bitfinex-derivatives","ETHF0:USTF0",1725571388575,0.42081,2376.7,2376.6,1.81322903]
["bitfinex-derivatives","ETHF0:USTF0",1725571392184,0.42081,2376.7,2376.6,1.8133502]
["bitfinex-derivatives","ETHF0:USTF0",1725571396084,0.42081,2376.7,2376.6,2.1929502]
["bitfinex-derivatives","ETHF0:USTF0",1725571399285,0.42081,2376.7,2376.6,2.19272471]
["bitfinex-derivatives","ETHF0:USTF0",1725571402683,0.42081,2376.7,2376.6,1.63153507]
["bitfinex-derivatives","ETHF0:USTF0",1725571402995,0.42081,2376.7,2376.6,2.19285146]
["bitfinex-derivatives","ETHF0:USTF0",1725571405986,0.42081,2376.7,2376.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725571406189,0.42081,2376.7,2376.6,2.19127589]
["bitfinex-derivatives","ETHF0:USTF0",1725571406594,0.42081,2376.7,2376.6,2.19110259]
["bitfinex-derivatives","ETHF0:USTF0",1725571408996,0.4208,2376.8,2376.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725571409198,0.4208,2376.8,2376.7,1.81148259]
["bitfinex-derivatives","ETHF0:USTF0",1725571412794,0.7484,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725571413099,0.381,2376.9,2376.8,2.17958259]
["bitfinex-derivatives","ETHF0:USTF0",1725571413295,0.80177,2376.9,2376.8,2.56198259]
["bitfinex-derivatives","ETHF0:USTF0",1725571415405,0.80177,2376.9,2376.8,1.81148259]
["bitfinex-derivatives","ETHF0:USTF0",1725571416096,0.80177,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725571416301,0.80177,2376.9,2376.8,1.25085632]
["bitfinex-derivatives","ETHF0:USTF0",1725571416497,0.80177,2376.9,2376.8,1.81146097]
["bitfinex-derivatives","ETHF0:USTF0",1725571419724,0.80177,2376.9,2376.8,1.81273466]
["bitfinex-derivatives","ETHF0:USTF0",1725571420316,0.80177,2376.9,2376.8,2.19673466]
["bitfinex-derivatives","ETHF0:USTF0",1725571421117,0.80177,2376.9,2376.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725571421314,0.80177,2376.9,2376.8,2.19645576]
["bitfinex-derivatives","ETHF0:USTF0",1725571423319,0.80177,2376.9,2376.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725571423522,0.80177,2376.9,2376.8,2.19644853]
["bitfinex-derivatives","ETHF0:USTF0",1725571424321,0.42077,2376.9,2376.8,2.19644853]
["bitfinex-derivatives","ETHF0:USTF0",1725571430028,0.42077,2376.9,2376.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1725571430219,0.42077,2376.9,2376.8,1.77619257]
["bitfinex-derivatives","ETHF0:USTF0",1725571430424,0.42077,2376.9,2376.8,2.19698257]
["bitfinex-derivatives","ETHF0:USTF0",1725571430624,0.77917,2376.9,2376.8,1.77619257]
["bitfinex-derivatives","ETHF0:USTF0",1725571431530,1.83111,2376.9,2376.8,1.77619257]
["bitfinex-derivatives","ETHF0:USTF0",1725571431730,0.77917,2376.9,2376.8,1.77619257]
["bitfinex-derivatives","ETHF0:USTF0",1725571433529,0.77917,2376.9,2376.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725571433740,0.77917,2376.9,2376.8,1.77620296]
["bitfinex-derivatives","ETHF0:USTF0",1725571437031,0.77917,2376.9,2376.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725571437737,0.77917,2376.9,2376.8,1.77623351]
["bitfinex-derivatives","ETHF0:USTF0",1725571438533,1.83111,2376.9,2376.8,1.77623351]
["bitfinex-derivatives","ETHF0:USTF0",1725571440828,1.83111,2376.9,2376.8,1.77629521]
["bitfinex-derivatives","ETHF0:USTF0",1725571447426,1.83111,2376.9,2376.8,0.94525817]
["bitfinex-derivatives","ETHF0:USTF0",1725571447629,1.83111,2376.9,2376.8,1.77623981]
["bitfinex-derivatives","ETHF0:USTF0",1725571451340,1.83111,2376.9,2376.8,1.77622572]
["bitfinex-derivatives","ETHF0:USTF0",1725571456337,6.03831,2376.9,2376.8,1.39222572]
["bitfinex-derivatives","ETHF0:USTF0",1725571457840,1.83111,2376.9,2376.8,1.39222572]
["bitfinex-derivatives","ETHF0:USTF0",1725571458937,1.41034,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571459244,1.83111,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571460039,6.03831,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571460533,1.83111,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571461136,6.03831,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571461340,1.83111,2376.9,2376.8,1.39241844]
["bitfinex-derivatives","ETHF0:USTF0",1725571465942,1.83111,2376.9,2376.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1725571465943,0.42079,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725571466351,0.42079,2376.8,2376.7,1.81204459]
["bitfinex-derivatives","ETHF0:USTF0",1725571469350,0.42079,2376.8,2376.7,1.81233032]
["bitfinex-derivatives","ETHF0:USTF0",1725571472861,0.42079,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725571473056,0.42079,2376.8,2376.7,1.81233609]
["bitfinex-derivatives","ETHF0:USTF0",1725571473949,0.42079,2376.8,2376.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1725571474156,0.42079,2376.8,2376.7,1.81230353]
["bitfinex-derivatives","ETHF0:USTF0",1725571476252,0.77919,2376.9,2376.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1725571476448,0.77917,2376.9,2376.8,1.39141881]
["bitfinex-derivatives","ETHF0:USTF0",1725571476855,0.77917,2376.9,2376.8,1.77731881]
["bitfinex-derivatives","ETHF0:USTF0",1725571477262,0.42077,2376.9,2376.8,2.19810881]
["bitfinex-derivatives","ETHF0:USTF0",1725571480964,0.42077,2376.9,2376.8,2.56290881]
["bitfinex-derivatives","ETHF0:USTF0",1725571483263,0.42077,2376.9,2376.8,2.56216293]
["bitfinex-derivatives","ETHF0:USTF0",1725571486871,0.42077,2376.9,2376.8,2.56204257]
["bitfinex-derivatives","ETHF0:USTF0",1725571487362,0.42077,2377.0,2376.9,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1725571487561,0.42077,2377.0,2376.9,1.81132257]
["bitfinex-derivatives","ETHF0:USTF0",1725571487759,0.42077,2377.0,2376.9,2.18722257]
["bitfinex-derivatives","ETHF0:USTF0",1725571488760,0.42077,2377.0,2376.9,1.76645257]
["bitfinex-derivatives","ETHF0:USTF0",1725571488965,0.42077,2377.0,2376.9,1.39055257]
["bitfinex-derivatives","ETHF0:USTF0",1725571489165,0.78387,2377.0,2376.9,1.39055257]
["bitfinex-derivatives","ETHF0:USTF0",1725571490776,0.78387,2377.0,2376.9,0.5613132]
["bitfinex-derivatives","ETHF0:USTF0",1725571490967,0.78387,2377.0,2376.9,1.3924291]
["bitfinex-derivatives","ETHF0:USTF0",1725571491564,0.42077,2377.0,2376.9,1.3924291]
["bitfinex-derivatives","ETHF0:USTF0",1725571497478,0.42077,2376.9,2376.8,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1725571497679,0.42077,2376.9,2376.8,2.59293473]
["bitfinex-derivatives","ETHF0:USTF0",1725571498677,0.42077,2376.9,2376.8,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1725571499084,0.42077,2376.9,2376.8,2.59294478]
["bitfinex-derivatives","ETHF0:USTF0",1725571499282,0.42077,2376.9,2376.8,1.76127003]
["bitfinex-derivatives","ETHF0:USTF0",1725571499479,0.42077,2376.9,2376.8,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1725571499781,0.42077,2376.9,2376.8,1.76126598]
["bitfinex-derivatives","ETHF0:USTF0",1725571499979,0.42077,2376.9,2376.8,2.5929346]
["bitfinex-derivatives","ETHF0:USTF0",1725571500475,0.098,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725571500679,0.4207,2377.3,2377.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1725571500873,0.4207,2377.4,2377.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1725571501080,1.76862,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725571501081,0.78027,2377.5,2377.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1725571501276,0.78027,2377.5,2377.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725571501476,0.78027,2377.5,2377.4,2.1084546]
["bitfinex-derivatives","ETHF0:USTF0",1725571503080,0.78027,2377.5,2377.4,1.27678598]
["bitfinex-derivatives","ETHF0:USTF0",1725571505384,3.2078,2377.8,2377.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725571505583,0.42065,2377.6,2377.5,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1725571505789,0.42065,2377.6,2377.5,3.18307385]
["bitfinex-derivatives","ETHF0:USTF0",1725571505985,0.42065,2377.6,2377.5,3.18306385]
["bitfinex-derivatives","ETHF0:USTF0",1725571506181,3.2078,2377.8,2377.5,2.76240385]
["bitfinex-derivatives","ETHF0:USTF0",1725571506386,0.42063,2377.7,2377.6,0.98194883]
["bitfinex-derivatives","ETHF0:USTF0",1725571507292,0.42063,2377.7,2377.6,0.56130883]
["bitfinex-derivatives","ETHF0:USTF0",1725571507583,0.42067,2377.5,2377.4,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1725571507791,0.42067,2377.5,2377.4,2.52841476]
["bitfinex-derivatives","ETHF0:USTF0",1725571508194,0.42067,2377.5,2377.4,1.69718009]
["bitfinex-derivatives","ETHF0:USTF0",1725571508394,0.42067,2377.5,2377.4,1.27650009]
["bitfinex-derivatives","ETHF0:USTF0",1725571508689,0.80207,2377.5,2377.4,1.27650009]
["bitfinex-derivatives","ETHF0:USTF0",1725571510490,0.4207,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571510793,0.4207,2377.3,2377.2,0.92503001]
["bitfinex-derivatives","ETHF0:USTF0",1725571511197,0.7952,2377.3,2377.2,0.92503001]
["bitfinex-derivatives","ETHF0:USTF0",1725571511691,1.84697,2377.3,2377.2,0.92504933]
["bitfinex-derivatives","ETHF0:USTF0",1725571513094,1.84697,2377.3,2377.2,0.56784933]
["bitfinex-derivatives","ETHF0:USTF0",1725571515898,1.84697,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571516097,1.84697,2377.3,2377.2,0.9533623]
["bitfinex-derivatives","ETHF0:USTF0",1725571522495,1.84697,2377.3,2377.2,0.39162204]
["bitfinex-derivatives","ETHF0:USTF0",1725571522896,1.84697,2377.3,2377.2,0.95360134]
["bitfinex-derivatives","ETHF0:USTF0",1725571525894,1.84697,2377.3,2377.2,0.39162204]
["bitfinex-derivatives","ETHF0:USTF0",1725571526096,1.84697,2377.3,2377.2,0.95353353]
["bitfinex-derivatives","ETHF0:USTF0",1725571527297,1.47247,2377.3,2377.2,1.78545026]
["bitfinex-derivatives","ETHF0:USTF0",1725571527497,1.47247,2377.3,2377.2,2.14235026]
["bitfinex-derivatives","ETHF0:USTF0",1725571528698,1.47247,2377.3,2377.2,2.14221867]
["bitfinex-derivatives","ETHF0:USTF0",1725571529097,1.47247,2377.3,2377.2,1.31034949]
["bitfinex-derivatives","ETHF0:USTF0",1725571529395,1.47247,2377.3,2377.2,1.31038163]
["bitfinex-derivatives","ETHF0:USTF0",1725571529595,1.47247,2377.3,2377.2,2.14227969]
["bitfinex-derivatives","ETHF0:USTF0",1725571529894,1.47247,2377.3,2377.2,2.14226465]
["bitfinex-derivatives","ETHF0:USTF0",1725571530302,0.4207,2377.3,2377.2,2.14226465]
["bitfinex-derivatives","ETHF0:USTF0",1725571530996,0.4207,2377.3,2377.2,2.56298465]
["bitfinex-derivatives","ETHF0:USTF0",1725571539499,0.4207,2377.3,2377.2,2.14158544]
["bitfinex-derivatives","ETHF0:USTF0",1725571539700,0.4207,2377.3,2377.2,2.56230544]
["bitfinex-derivatives","ETHF0:USTF0",1725571540605,0.4207,2377.3,2377.2,2.14158544]
["bitfinex-derivatives","ETHF0:USTF0",1725571546493,0.4207,2377.3,2377.2,2.1420133]
["bitfinex-derivatives","ETHF0:USTF0",1725571547502,1.47247,2377.3,2377.2,2.1420133]
["bitfinex-derivatives","ETHF0:USTF0",1725571549800,1.47247,2377.3,2377.2,0.74852204]
["bitfinex-derivatives","ETHF0:USTF0",1725571550010,1.47247,2377.3,2377.2,2.14212371]
["bitfinex-derivatives","ETHF0:USTF0",1725571552915,9.93844,2377.3,2377.2,1.39992371]
["bitfinex-derivatives","ETHF0:USTF0",1725571553203,6.73064,2377.3,2377.2,1.39992371]
["bitfinex-derivatives","ETHF0:USTF0",1725571553604,6.73064,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571553909,6.73064,2377.3,2377.2,1.40022755]
["bitfinex-derivatives","ETHF0:USTF0",1725571557303,6.73064,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571557505,6.73064,2377.3,2377.2,1.39979408]
["bitfinex-derivatives","ETHF0:USTF0",1725571560706,6.73064,2377.3,2377.2,1.39996689]
["bitfinex-derivatives","ETHF0:USTF0",1725571561015,6.73064,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571561404,6.73064,2377.3,2377.2,0.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1725571561815,6.73064,2377.3,2377.2,1.39995272]
["bitfinex-derivatives","ETHF0:USTF0",1725571563810,6.73064,2377.3,2377.2,1.39964983]
["bitfinex-derivatives","ETHF0:USTF0",1725571564312,6.73064,2377.3,2377.2,1.39988385]
["bitfinex-derivatives","ETHF0:USTF0",1725571565218,6.73064,2377.3,2377.2,0.56809274]
["bitfinex-derivatives","ETHF0:USTF0",1725571566019,6.73064,2377.3,2377.2,1.39985716]
["bitfinex-derivatives","ETHF0:USTF0",1725571567519,6.73064,2377.3,2377.2,1.39982226]
["bitfinex-derivatives","ETHF0:USTF0",1725571568808,2.52424,2377.3,2377.2,0.56806805]
["bitfinex-derivatives","ETHF0:USTF0",1725571569009,2.52424,2377.3,2377.2,1.39983331]
["bitfinex-derivatives","ETHF0:USTF0",1725571569208,2.52424,2377.3,2377.2,0.56806805]
["bitfinex-derivatives","ETHF0:USTF0",1725571570825,2.52424,2377.3,2377.2,0.56803282]
["bitfinex-derivatives","ETHF0:USTF0",1725571574325,2.52424,2377.3,2377.2,0.56806891]
["bitfinex-derivatives","ETHF0:USTF0",1725571575619,2.52424,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571575821,2.52424,2377.3,2377.2,0.56807837]
["bitfinex-derivatives","ETHF0:USTF0",1725571576624,2.52424,2377.3,2377.2,0.56809414]
["bitfinex-derivatives","ETHF0:USTF0",1725571578133,2.52424,2377.3,2377.2,0.56816297]
["bitfinex-derivatives","ETHF0:USTF0",1725571581421,2.52424,2377.3,2377.2,0.5683523]
["bitfinex-derivatives","ETHF0:USTF0",1725571585030,2.52424,2377.3,2377.2,0.56835888]
["bitfinex-derivatives","ETHF0:USTF0",1725571585531,1.47247,2377.3,2377.2,0.56835888]
["bitfinex-derivatives","ETHF0:USTF0",1725571590034,1.47247,2377.3,2377.2,1.40065946]
["bitfinex-derivatives","ETHF0:USTF0",1725571590332,1.47247,2377.3,2377.2,1.40062611]
["bitfinex-derivatives","ETHF0:USTF0",1725571591828,1.47247,2377.3,2377.2,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725571592029,1.47247,2377.3,2377.2,0.56840771]
["bitfinex-derivatives","ETHF0:USTF0",1725571592436,1.47247,2377.3,2377.2,1.40066387]
["bitfinex-derivatives","ETHF0:USTF0",1725571598733,1.47247,2377.3,2377.2,1.40027776]
["bitfinex-derivatives","ETHF0:USTF0",1725571599635,9.93844,2377.3,2377.2,1.40027776]
["bitfinex-derivatives","ETHF0:USTF0",1725571599836,9.93844,2377.3,2376.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725571599837,1.47271,2376.9,2376.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725571600139,1.47278,2376.8,2376.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725571600330,1.47278,2376.8,2376.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725571600331,0.42083,2376.6,2376.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725571602445,1.79082,2376.7,2376.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725571602941,0.42083,2376.6,2376.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725571605242,1.79083,2376.6,2376.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725571605644,10.25871,2376.6,2376.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725571605846,0.42084,2376.5,2376.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725571606041,0.80654,2376.5,2376.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725571606435,0.42086,2376.4,2376.3,0.37390862]
["bitfinex-derivatives","ETHF0:USTF0",1725571606640,1.79086,2376.4,2376.3,0.37390862]
["bitfinex-derivatives","ETHF0:USTF0",1725571606843,2.16256,2376.4,2376.3,0.37390862]
["bitfinex-derivatives","ETHF0:USTF0",1725571607246,2.16256,2376.4,2376.3,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571608851,6.37056,2376.4,2376.3,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571609049,7.42272,2376.4,2376.3,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571609246,14.47488,2376.4,2376.3,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571609444,14.47488,2376.4,2376.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725571609445,18.85564687,2376.4,2376.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725571609649,1.47322,2376.1,2375.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725571609847,4.5778,2376.1,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571610044,2.84334,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571610350,7.05214,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571610542,7.41204,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571610737,3.20324,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571611353,7.41204,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571611740,3.20324,2375.9,2375.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725571612051,3.20324,2375.9,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571612052,0.42099,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571617755,2.16219,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571618847,3.21466,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571619048,2.16219,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571621447,3.21466,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571622163,7.42426,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571625359,10.63206,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571625565,10.26086,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571629368,9.20839,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571632364,4.99879,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571632765,3.2078,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571633462,3.2078,2375.7,2375.6,0.73480862]
["bitfinex-derivatives","ETHF0:USTF0",1725571634370,3.62879,2375.7,2375.6,1.12670862]
["bitfinex-derivatives","ETHF0:USTF0",1725571636670,3.2078,2375.7,2375.6,1.12670862]
["bitfinex-derivatives","ETHF0:USTF0",1725571636863,0.42099,2375.7,2375.6,1.12670862]
["bitfinex-derivatives","ETHF0:USTF0",1725571640077,0.42099,2375.7,2375.6,1.54770862]
["bitfinex-derivatives","ETHF0:USTF0",1725571640372,0.42099,2375.7,2375.6,1.12670862]
["bitfinex-derivatives","ETHF0:USTF0",1725571640863,0.42099,2375.7,2375.6,1.54770862]
["bitfinex-derivatives","ETHF0:USTF0",1725571641065,0.56758657,2375.9,2375.6,1.12670862]
["bitfinex-derivatives","ETHF0:USTF0",1725571641265,0.42097,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725571641466,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725571642177,0.62978911,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725571642377,0.42096,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725571642771,0.63082104,2375.9,2375.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1725571644277,0.42097,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725571644780,0.63082104,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725571645476,0.42097,2375.8,2375.7,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725571652175,0.42097,2375.8,2375.7,0.98332472]
["bitfinex-derivatives","ETHF0:USTF0",1725571653582,1.79097,2375.8,2375.7,0.983347]
["bitfinex-derivatives","ETHF0:USTF0",1725571654381,1.79097,2375.8,2375.7,0.562377]
["bitfinex-derivatives","ETHF0:USTF0",1725571654582,1.47346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571654881,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571665185,2.84346,2375.7,2375.6,0.5687181]
["bitfinex-derivatives","ETHF0:USTF0",1725571667486,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571667691,2.84346,2375.7,2375.6,0.56871699]
["bitfinex-derivatives","ETHF0:USTF0",1725571670886,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571671092,2.84346,2375.7,2375.6,0.5687167]
["bitfinex-derivatives","ETHF0:USTF0",1725571674084,2.84346,2375.7,2375.6,0.56871091]
["bitfinex-derivatives","ETHF0:USTF0",1725571677386,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571677794,2.84346,2375.7,2375.6,0.56871551]
["bitfinex-derivatives","ETHF0:USTF0",1725571680594,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571680989,2.84346,2375.7,2375.6,0.56871468]
["bitfinex-derivatives","ETHF0:USTF0",1725571686399,2.84346,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571686702,2.84346,2375.7,2375.6,0.56871514]
["bitfinex-derivatives","ETHF0:USTF0",1725571686904,1.79099,2375.7,2375.6,0.56871514]
["bitfinex-derivatives","ETHF0:USTF0",1725571687295,1.79099,2375.7,2375.6,1.32651514]
["bitfinex-derivatives","ETHF0:USTF0",1725571688206,0.3665,2375.8,2375.6,1.74751514]
["bitfinex-derivatives","ETHF0:USTF0",1725571688207,1.79097,2375.8,2375.6,1.74751514]
["bitfinex-derivatives","ETHF0:USTF0",1725571688395,1.79097,2375.8,2375.7,0.56240652]
["bitfinex-derivatives","ETHF0:USTF0",1725571688590,1.79097,2375.8,2375.7,0.93080652]
["bitfinex-derivatives","ETHF0:USTF0",1725571691705,1.79097,2375.8,2375.7,0.93079004]
["bitfinex-derivatives","ETHF0:USTF0",1725571693106,1.79097,2375.8,2375.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725571693299,1.79097,2375.8,2375.7,0.93078198]
["bitfinex-derivatives","ETHF0:USTF0",1725571694608,2.00082104,2375.9,2375.7,0.93078198]
["bitfinex-derivatives","ETHF0:USTF0",1725571694806,2.00082104,2375.9,2375.8,0.56238198]
["bitfinex-derivatives","ETHF0:USTF0",1725571695903,0.63082104,2375.9,2375.8,0.56238198]
["bitfinex-derivatives","ETHF0:USTF0",1725571696103,2.00082104,2375.9,2375.8,0.56238198]
["bitfinex-derivatives","ETHF0:USTF0",1725571696501,2.00082104,2375.9,2375.8,0.56236906]
["bitfinex-derivatives","ETHF0:USTF0",1725571699811,2.00082104,2375.9,2375.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725571699812,0.42097,2375.8,2375.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725571700110,0.42097,2375.8,2375.7,0.93076866]
["bitfinex-derivatives","ETHF0:USTF0",1725571701606,0.42097,2375.8,2375.7,1.35175866]
["bitfinex-derivatives","ETHF0:USTF0",1725571701813,2.00082104,2375.9,2375.7,1.35175866]
["bitfinex-derivatives","ETHF0:USTF0",1725571702005,2.00082104,2375.9,2375.8,0.56236866]
["bitfinex-derivatives","ETHF0:USTF0",1725571702917,2.00082104,2375.9,2375.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725571702918,0.42097,2375.8,2375.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725571703608,0.42097,2375.8,2375.7,1.3517522]
["bitfinex-derivatives","ETHF0:USTF0",1725571704808,0.42097,2375.8,2375.7,0.9307622]
["bitfinex-derivatives","ETHF0:USTF0",1725571705317,0.42097,2375.8,2375.7,1.3517522]
["bitfinex-derivatives","ETHF0:USTF0",1725571706114,0.42097,2375.8,2375.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1725571706811,0.42097,2375.8,2375.7,1.351754]
["bitfinex-derivatives","ETHF0:USTF0",1725571707605,0.42097,2375.8,2375.7,1.35175003]
["bitfinex-derivatives","ETHF0:USTF0",1725571708909,0.42097,2375.8,2375.7,0.93076003]
["bitfinex-derivatives","ETHF0:USTF0",1725571709717,0.42097,2375.8,2375.7,0.93076768]
["bitfinex-derivatives","ETHF0:USTF0",1725571709910,1.4734,2375.8,2375.7,0.56236768]
["bitfinex-derivatives","ETHF0:USTF0",1725571710113,1.47346,2375.7,2375.6,0.39080862]
["bitfinex-derivatives","ETHF0:USTF0",1725571710418,2.19826,2375.7,2375.6,4.60040862]
["bitfinex-derivatives","ETHF0:USTF0",1725571710620,2.19826,2375.7,2375.6,5.16279816]
["bitfinex-derivatives","ETHF0:USTF0",1725571712219,1.14579,2375.7,2375.6,5.16279816]
["bitfinex-derivatives","ETHF0:USTF0",1725571716925,1.14579,2375.7,2375.6,5.16279892]
["bitfinex-derivatives","ETHF0:USTF0",1725571717824,1.14579,2375.7,2375.6,0.95319892]
["bitfinex-derivatives","ETHF0:USTF0",1725571720427,1.14579,2375.7,2375.6,0.39080862]
["bitfinex-derivatives","ETHF0:USTF0",1725571720619,1.14579,2375.7,2375.6,0.953202]
["bitfinex-derivatives","ETHF0:USTF0",1725571722228,1.14579,2375.7,2375.6,0.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1725571724532,2.51579,2375.7,2375.6,0.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1725571726926,1.14579,2375.7,2375.6,0.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1725571727938,1.14579,2375.7,2375.6,0.95321143]
["bitfinex-derivatives","ETHF0:USTF0",1725571729625,4.35359,2375.7,2375.6,0.95321143]
["bitfinex-derivatives","ETHF0:USTF0",1725571731431,4.35359,2375.7,2375.6,0.95322561]
["bitfinex-derivatives","ETHF0:USTF0",1725571731634,1.14579,2375.7,2375.6,0.95322561]
["bitfinex-derivatives","ETHF0:USTF0",1725571731827,4.35359,2375.7,2375.6,0.95322561]
["bitfinex-derivatives","ETHF0:USTF0",1725571732027,1.14579,2375.7,2375.6,0.95322561]
["bitfinex-derivatives","ETHF0:USTF0",1725571732534,4.35359,2375.7,2375.6,0.95322561]
["bitfinex-derivatives","ETHF0:USTF0",1725571735037,4.35359,2375.7,2375.6,0.39080862]
["bitfinex-derivatives","ETHF0:USTF0",1725571735235,4.35359,2375.7,2375.6,0.95322791]
["bitfinex-derivatives","ETHF0:USTF0",1725571735940,1.14579,2375.7,2375.6,0.95322791]
["bitfinex-derivatives","ETHF0:USTF0",1725571736141,4.35359,2375.7,2375.6,0.95322791]
["bitfinex-derivatives","ETHF0:USTF0",1725571737141,1.14579,2375.7,2375.6,0.95322791]
["bitfinex-derivatives","ETHF0:USTF0",1725571737540,4.35359,2375.7,2375.6,0.95322791]
["bitfinex-derivatives","ETHF0:USTF0",1725571738529,1.14579,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571738730,4.35359,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571739333,1.14579,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571740233,4.35359,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571741649,1.14579,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571742449,4.35359,2375.7,2375.6,0.95322767]
["bitfinex-derivatives","ETHF0:USTF0",1725571743246,4.35359,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571745234,1.14579,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571745438,4.35359,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571745748,1.14579,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571745948,4.35359,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571746648,5.40606,2375.7,2375.6,0.95322924]
["bitfinex-derivatives","ETHF0:USTF0",1725571746841,10.98566,2375.7,2375.6,0.56872924]
["bitfinex-derivatives","ETHF0:USTF0",1725571748745,10.98566,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571748946,10.98566,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571750044,7.77786,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571750448,10.98566,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571751050,7.77786,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571751248,10.98566,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571751546,12.03813,2375.7,2375.6,0.56876839]
["bitfinex-derivatives","ETHF0:USTF0",1725571752953,12.03813,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571753543,12.03813,2375.7,2375.6,0.56876686]
["bitfinex-derivatives","ETHF0:USTF0",1725571754545,8.83033,2375.7,2375.6,0.56876686]
["bitfinex-derivatives","ETHF0:USTF0",1725571754848,12.03813,2375.7,2375.6,0.56876686]
["bitfinex-derivatives","ETHF0:USTF0",1725571756453,18.03813,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571756752,16.45073646,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571756956,12.03813,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571757457,16.44937702,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571757645,22.44937702,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571757950,23.00894988,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571758654,18.03813,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571760053,18.36817271,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571760654,22.77784667,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571761255,23.33899259,2375.7,2375.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571761852,0.42108,2375.2,2375.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1725571762047,0.42109,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571762255,1.79109,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571768269,6.00149,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571769660,1.79109,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571769862,4.99889,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571770366,10.26203,2375.1,2375.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725571772566,1.47396,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571772765,2.84396,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571772964,7.05436,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571774163,8.10719,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571774363,8.50079,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571776468,11.70859,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571777269,8.50079,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571777467,11.70859,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571788981,8.50079,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571789378,11.70859,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571790273,8.50079,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571790579,7.10459,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571792074,3.89679,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571792278,7.10459,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571797882,3.89679,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571798274,7.10459,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571798685,3.89679,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571799383,7.10459,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571801187,3.89679,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571801384,7.10459,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571803292,4.5778,2374.9,2374.8,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725571803491,4.99893,2374.9,2374.8,1.17200862]
["bitfinex-derivatives","ETHF0:USTF0",1725571803788,4.5778,2374.9,2374.8,5.38240862]
["bitfinex-derivatives","ETHF0:USTF0",1725571804183,4.5778,2374.9,2374.8,6.3654497]
["bitfinex-derivatives","ETHF0:USTF0",1725571804990,4.5778,2374.9,2374.8,6.92726224]
["bitfinex-derivatives","ETHF0:USTF0",1725571805192,4.5778,2374.9,2374.8,6.36537116]
["bitfinex-derivatives","ETHF0:USTF0",1725571805982,4.99893,2374.9,2374.8,6.36537116]
["bitfinex-derivatives","ETHF0:USTF0",1725571806897,4.5778,2374.9,2374.8,6.36537116]
["bitfinex-derivatives","ETHF0:USTF0",1725571807290,4.99893,2374.9,2374.8,6.36537116]
["bitfinex-derivatives","ETHF0:USTF0",1725571807793,4.99893,2374.9,2374.8,6.36534642]
["bitfinex-derivatives","ETHF0:USTF0",1725571808497,4.5778,2374.9,2374.8,6.36534642]
["bitfinex-derivatives","ETHF0:USTF0",1725571808700,4.99893,2374.9,2374.8,6.36534642]
["bitfinex-derivatives","ETHF0:USTF0",1725571808997,5.46765804,2375.3,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725571808998,1.79113,2375.0,2374.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725571809194,1.37,2375.0,2374.9,0.9829178]
["bitfinex-derivatives","ETHF0:USTF0",1725571810196,1.37,2375.0,2374.9,0.98297952]
["bitfinex-derivatives","ETHF0:USTF0",1725571810497,1.79111,2375.0,2374.9,0.98297952]
["bitfinex-derivatives","ETHF0:USTF0",1725571810890,1.79111,2375.0,2374.9,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725571811395,1.79111,2375.0,2374.9,5.19371608]
["bitfinex-derivatives","ETHF0:USTF0",1725571811793,0.42111,2375.0,2374.9,5.19371608]
["bitfinex-derivatives","ETHF0:USTF0",1725571814095,0.42111,2375.0,2374.9,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1725571814297,0.42111,2375.0,2374.9,5.19353838]
["bitfinex-derivatives","ETHF0:USTF0",1725571817099,1.79111,2375.1,2375.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1725571817296,1.79111,2375.1,2375.0,5.19351838]
["bitfinex-derivatives","ETHF0:USTF0",1725571817605,1.79111,2375.1,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725571817795,1.79111,2375.1,2375.0,5.19355505]
["bitfinex-derivatives","ETHF0:USTF0",1725571819499,1.79111,2375.1,2375.0,0.98315505]
["bitfinex-derivatives","ETHF0:USTF0",1725571819697,1.79111,2375.1,2375.0,5.19355505]
["bitfinex-derivatives","ETHF0:USTF0",1725571820698,1.79111,2375.1,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725571820903,1.79111,2375.1,2375.0,5.19372823]
["bitfinex-derivatives","ETHF0:USTF0",1725571822808,1.79111,2375.1,2375.0,0.98332823]
["bitfinex-derivatives","ETHF0:USTF0",1725571822994,1.79111,2375.1,2375.0,5.19372823]
["bitfinex-derivatives","ETHF0:USTF0",1725571827310,1.79111,2375.1,2375.0,5.19378388]
["bitfinex-derivatives","ETHF0:USTF0",1725571827709,1.79111,2375.1,2375.0,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725571827914,1.79111,2375.1,2375.0,5.19376114]
["bitfinex-derivatives","ETHF0:USTF0",1725571828412,1.79111,2375.1,2375.0,5.1937808]
["bitfinex-derivatives","ETHF0:USTF0",1725571832816,0.00630862,2375.3,2375.0,11.8254508]
["bitfinex-derivatives","ETHF0:USTF0",1725571833020,0.00630862,2375.3,2375.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1725571833309,0.00630862,2375.3,2375.2,2.0360508]
["bitfinex-derivatives","ETHF0:USTF0",1725571833515,0.00630862,2375.3,2375.2,5.1937508]
["bitfinex-derivatives","ETHF0:USTF0",1725571833910,0.00630862,2375.3,2375.2,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1725571834112,0.00630862,2375.3,2375.2,5.19372348]
["bitfinex-derivatives","ETHF0:USTF0",1725571836712,0.42736862,2375.3,2375.2,5.19372348]
["bitfinex-derivatives","ETHF0:USTF0",1725571837619,0.00630862,2375.3,2375.2,6.24642348]
["bitfinex-derivatives","ETHF0:USTF0",1725571838214,0.00630862,2375.3,2375.2,6.2462779]
["bitfinex-derivatives","ETHF0:USTF0",1725571840416,0.00630862,2375.3,2375.2,6.24630133]
["bitfinex-derivatives","ETHF0:USTF0",1725571846908,0.00630862,2375.3,2375.2,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1725571847109,0.00630862,2375.3,2375.2,6.24657597]
["bitfinex-derivatives","ETHF0:USTF0",1725571848715,0.00630862,2375.3,2375.2,9.45437597]
["bitfinex-derivatives","ETHF0:USTF0",1725571849219,0.00630862,2375.3,2375.2,6.24657597]
["bitfinex-derivatives","ETHF0:USTF0",1725571849423,0.00630862,2375.3,2375.2,9.45437597]
["bitfinex-derivatives","ETHF0:USTF0",1725571850218,0.00630862,2375.3,2375.2,8.89198]
["bitfinex-derivatives","ETHF0:USTF0",1725571850616,0.00630862,2375.3,2375.2,9.45429177]
["bitfinex-derivatives","ETHF0:USTF0",1725571851320,0.00630862,2375.3,2375.2,6.24649177]
["bitfinex-derivatives","ETHF0:USTF0",1725571852820,0.00630862,2375.3,2375.2,6.24658181]
["bitfinex-derivatives","ETHF0:USTF0",1725571853616,0.00630862,2375.3,2375.2,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1725571853814,0.00630862,2375.3,2375.2,6.24658091]
["bitfinex-derivatives","ETHF0:USTF0",1725571854209,0.00630862,2375.3,2375.2,9.45438091]
["bitfinex-derivatives","ETHF0:USTF0",1725571855919,0.00630862,2375.3,2375.2,6.24658091]
["bitfinex-derivatives","ETHF0:USTF0",1725571856126,0.00630862,2375.3,2375.2,9.45438091]
["bitfinex-derivatives","ETHF0:USTF0",1725571856322,0.00630862,2375.3,2375.2,9.45438002]
["bitfinex-derivatives","ETHF0:USTF0",1725571857026,0.00630862,2375.3,2375.2,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1725571857323,0.00630862,2375.3,2375.2,9.45438002]
["bitfinex-derivatives","ETHF0:USTF0",1725571858517,0.00630862,2375.3,2375.2,6.24658002]
["bitfinex-derivatives","ETHF0:USTF0",1725571858824,0.00630862,2375.3,2375.2,9.45438002]
["bitfinex-derivatives","ETHF0:USTF0",1725571860319,0.00630862,2375.3,2375.2,8.89198]
["bitfinex-derivatives","ETHF0:USTF0",1725571860626,0.00630862,2375.3,2375.2,9.45439104]
["bitfinex-derivatives","ETHF0:USTF0",1725571861029,0.00630862,2375.3,2375.2,6.24659104]
["bitfinex-derivatives","ETHF0:USTF0",1725571861223,0.00630862,2375.3,2375.2,9.45439104]
["bitfinex-derivatives","ETHF0:USTF0",1725571862628,0.00630862,2375.3,2375.2,9.45439107]
["bitfinex-derivatives","ETHF0:USTF0",1725571863124,0.00630862,2375.3,2375.2,6.24659107]
["bitfinex-derivatives","ETHF0:USTF0",1725571864028,0.00630862,2375.3,2375.2,9.45439107]
["bitfinex-derivatives","ETHF0:USTF0",1725571864429,0.00630862,2375.3,2375.2,8.89198]
["bitfinex-derivatives","ETHF0:USTF0",1725571865927,0.00630862,2375.3,2375.2,9.45439662]
["bitfinex-derivatives","ETHF0:USTF0",1725571866327,0.00630862,2375.3,2375.2,6.24659662]
["bitfinex-derivatives","ETHF0:USTF0",1725571868822,0.00630862,2375.3,2375.2,2.03619662]
["bitfinex-derivatives","ETHF0:USTF0",1725571872631,0.00630862,2375.3,2375.2,5.24399662]
["bitfinex-derivatives","ETHF0:USTF0",1725571873833,0.39140862,2375.3,2375.2,5.24400194]
["bitfinex-derivatives","ETHF0:USTF0",1725571874134,0.76280862,2375.3,2375.2,5.24400194]
["bitfinex-derivatives","ETHF0:USTF0",1725571875732,0.76280862,2375.3,2375.2,2.03620194]
["bitfinex-derivatives","ETHF0:USTF0",1725571877938,0.3894,2375.4,2375.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1725571878138,0.3894,2375.4,2375.3,2.03613194]
["bitfinex-derivatives","ETHF0:USTF0",1725571880035,0.3894,2375.4,2375.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1725571880241,0.3894,2375.4,2375.3,2.03611936]
["bitfinex-derivatives","ETHF0:USTF0",1725571887142,0.3894,2375.4,2375.3,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1725571887537,0.3894,2375.4,2375.3,2.03611671]
["bitfinex-derivatives","ETHF0:USTF0",1725571890155,0.3894,2375.4,2375.3,2.03611945]
["bitfinex-derivatives","ETHF0:USTF0",1725571892544,0.3894,2375.4,2375.3,2.03612123]
["bitfinex-derivatives","ETHF0:USTF0",1725571894447,0.3894,2375.4,2375.3,0.98347123]
["bitfinex-derivatives","ETHF0:USTF0",1725571896446,0.3894,2375.4,2375.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1725571896846,0.3894,2375.4,2375.3,0.98347292]
["bitfinex-derivatives","ETHF0:USTF0",1725571899350,0.81044,2375.4,2375.3,0.98347292]
["bitfinex-derivatives","ETHF0:USTF0",1725571900046,0.81044,2375.4,2375.3,0.98347106]
["bitfinex-derivatives","ETHF0:USTF0",1725571901751,0.3894,2375.4,2375.3,0.98347106]
["bitfinex-derivatives","ETHF0:USTF0",1725571902149,0.81044,2375.4,2375.3,0.98347106]
["bitfinex-derivatives","ETHF0:USTF0",1725571904556,0.81044,2375.4,2375.3,1.36907106]
["bitfinex-derivatives","ETHF0:USTF0",1725571907356,0.81044,2375.4,2375.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1725571907556,0.81044,2375.4,2375.3,1.36907582]
["bitfinex-derivatives","ETHF0:USTF0",1725571909659,0.81044,2375.4,2375.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1725571909851,0.81044,2375.4,2375.3,1.36907584]
["bitfinex-derivatives","ETHF0:USTF0",1725571911252,0.3894,2375.4,2375.3,1.36907584]
["bitfinex-derivatives","ETHF0:USTF0",1725571912457,0.79304,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725571912662,0.79304,2375.5,2375.4,1.36315584]
["bitfinex-derivatives","ETHF0:USTF0",1725571912857,0.42104,2375.5,2375.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1725571913054,0.81932862,2375.6,2375.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1725571913357,0.81932862,2375.6,2375.5,1.36112622]
["bitfinex-derivatives","ETHF0:USTF0",1725571916360,0.81932862,2375.6,2375.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1725571916664,0.81932862,2375.6,2375.5,1.36112509]
["bitfinex-derivatives","ETHF0:USTF0",1725571917458,0.00630862,2375.6,2375.5,6.62328509]
["bitfinex-derivatives","ETHF0:USTF0",1725571917654,0.00630862,2375.6,2375.5,9.83108509]
["bitfinex-derivatives","ETHF0:USTF0",1725571917849,0.90058,2375.8,2375.5,10.50888885]
["bitfinex-derivatives","ETHF0:USTF0",1725571918054,0.3816,2375.8,2375.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1725571918261,0.3816,2375.8,2375.7,0.98339509]
["bitfinex-derivatives","ETHF0:USTF0",1725571918562,0.3816,2375.8,2375.7,1.37729509]
["bitfinex-derivatives","ETHF0:USTF0",1725571919661,0.3816,2375.8,2375.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1725571919864,0.3816,2375.8,2375.7,1.37724844]
["bitfinex-derivatives","ETHF0:USTF0",1725571920171,0.098,2375.9,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1725571920367,0.38447729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571920561,0.38447729,2376.0,2375.9,0.98330844]
["bitfinex-derivatives","ETHF0:USTF0",1725571920865,0.00627729,2376.0,2375.9,0.98330844]
["bitfinex-derivatives","ETHF0:USTF0",1725571922063,0.00627729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571922266,0.00627729,2376.0,2375.9,0.98327205]
["bitfinex-derivatives","ETHF0:USTF0",1725571925967,0.00627729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571927366,0.00627729,2376.0,2375.9,0.98327391]
["bitfinex-derivatives","ETHF0:USTF0",1725571929565,0.00627729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571929767,0.00627729,2376.0,2375.9,0.98327137]
["bitfinex-derivatives","ETHF0:USTF0",1725571929967,0.00627729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571930168,0.00627729,2376.0,2375.9,0.98327075]
["bitfinex-derivatives","ETHF0:USTF0",1725571933166,0.00627729,2376.0,2375.9,0.98327027]
["bitfinex-derivatives","ETHF0:USTF0",1725571935180,0.00627729,2376.0,2375.9,2.03566027]
["bitfinex-derivatives","ETHF0:USTF0",1725571936378,0.00627729,2376.0,2375.9,5.24346027]
["bitfinex-derivatives","ETHF0:USTF0",1725571936564,0.00627729,2376.0,2375.9,4.68114]
["bitfinex-derivatives","ETHF0:USTF0",1725571936964,0.00627729,2376.0,2375.9,5.24344759]
["bitfinex-derivatives","ETHF0:USTF0",1725571937580,0.00627729,2376.0,2375.9,2.03564759]
["bitfinex-derivatives","ETHF0:USTF0",1725571937765,0.00627729,2376.0,2375.9,5.24344759]
["bitfinex-derivatives","ETHF0:USTF0",1725571939078,0.00627729,2376.0,2375.9,5.24344557]
["bitfinex-derivatives","ETHF0:USTF0",1725571939482,0.00627729,2376.0,2375.9,6.61344557]
["bitfinex-derivatives","ETHF0:USTF0",1725571939872,0.00627729,2376.0,2375.9,6.05114]
["bitfinex-derivatives","ETHF0:USTF0",1725571940179,0.00627729,2376.0,2375.9,6.61342549]
["bitfinex-derivatives","ETHF0:USTF0",1725571946080,0.00627729,2376.0,2375.9,3.40562549]
["bitfinex-derivatives","ETHF0:USTF0",1725571946778,0.00627729,2376.0,2375.9,0.98323549]
["bitfinex-derivatives","ETHF0:USTF0",1725571948371,0.00627729,2376.0,2375.9,4.19103549]
["bitfinex-derivatives","ETHF0:USTF0",1725571950781,0.00627729,2376.0,2375.9,5.24342549]
["bitfinex-derivatives","ETHF0:USTF0",1725571951183,0.00627729,2376.0,2375.9,2.03562549]
["bitfinex-derivatives","ETHF0:USTF0",1725571951990,0.00627729,2376.0,2375.9,0.98323549]
["bitfinex-derivatives","ETHF0:USTF0",1725571952379,0.00627729,2376.0,2375.9,4.19103549]
["bitfinex-derivatives","ETHF0:USTF0",1725571956575,0.00627729,2376.0,2375.9,0.9832416]
["bitfinex-derivatives","ETHF0:USTF0",1725571956784,0.00627729,2376.0,2375.9,5.2434316]
["bitfinex-derivatives","ETHF0:USTF0",1725571959789,0.00627729,2376.0,2375.9,4.68114]
["bitfinex-derivatives","ETHF0:USTF0",1725571959984,0.00627729,2376.0,2375.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1725571960287,0.00627729,2376.0,2375.9,0.98324128]
["bitfinex-derivatives","ETHF0:USTF0",1725571965981,0.42720729,2376.0,2375.9,0.98324128]
["bitfinex-derivatives","ETHF0:USTF0",1725571966185,6.07864729,2376.0,2375.9,0.56229128]
["bitfinex-derivatives","ETHF0:USTF0",1725571966380,0.421,2375.6,2375.5,1.19682376]
["bitfinex-derivatives","ETHF0:USTF0",1725571966596,1.05249,2375.7,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725571966597,0.42102,2375.5,2375.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725571966793,1.57942,2375.5,2375.4,0.98342215]
["bitfinex-derivatives","ETHF0:USTF0",1725571968196,1.1584,2375.5,2375.4,0.98342215]
["bitfinex-derivatives","ETHF0:USTF0",1725571969190,1.57942,2375.5,2375.4,0.98342215]
["bitfinex-derivatives","ETHF0:USTF0",1725571969387,1.57942,2375.5,2375.4,2.35342215]
["bitfinex-derivatives","ETHF0:USTF0",1725571969583,1.57942,2375.5,2375.4,0.56239215]
["bitfinex-derivatives","ETHF0:USTF0",1725571969792,2.63198,2375.5,2375.4,0.56239215]
["bitfinex-derivatives","ETHF0:USTF0",1725571972195,2.63198,2375.5,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725571972196,0.42106,2375.3,2375.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1725571972500,0.42106,2375.3,2375.2,2.35352809]
["bitfinex-derivatives","ETHF0:USTF0",1725571974197,0.42105,2375.4,2375.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1725571976591,0.42105,2375.4,2375.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725572002233,0.42105,2375.4,2375.3,1.37558386]
["bitfinex-derivatives","ETHF0:USTF0",1725572006139,1.57943,2375.5,2375.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1725572006444,1.57943,2375.5,2375.4,0.98347386]
["bitfinex-derivatives","ETHF0:USTF0",1725572006634,8.5284,2375.5,2374.8,1.10282121]
["bitfinex-derivatives","ETHF0:USTF0",1725572006959,1.0531,2374.3,2373.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725572007240,1.43886,2374.2,2373.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725572007445,0.42131,2373.9,2373.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725572008042,0.42134,2373.7,2373.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725572008233,4.63414,2373.7,2373.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725572014151,11.6875,2373.7,2373.6,0.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1725572014456,0.42142,2373.3,2373.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725572014651,0.42142,2373.3,2373.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725572015045,0.42142,2373.3,2371.8,4.50002519]
["bitfinex-derivatives","ETHF0:USTF0",1725572015046,3.58295,2372.7,2372.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1725572015347,0.42161,2372.2,2372.1,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572022050,14.97084,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572024052,11.69084,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572024261,14.97084,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572025757,16.02487,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572029654,20.58618814,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572029860,16.02487,2372.2,2372.1,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572030257,1.47607,2371.5,2371.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725572030458,0.42179,2371.2,2371.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725572031161,0.42178,2371.3,2371.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725572034157,0.42179,2371.2,2371.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725572036060,3.62959,2371.2,2371.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725572038164,3.62959,2371.2,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572038165,1.47638,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572038466,4.75638,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572038652,14.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572039159,16.02854,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572040165,14.11854,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572040562,12.74854,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572040865,14.11854,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572041063,13.06398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572041460,7.06398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572041653,13.06398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572042163,14.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572042364,8.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572042563,14.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572042966,3.21412204,2371.2,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572043263,3.21412204,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725572044065,2.62272204,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725572048169,0.00632204,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725572050968,0.42182,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572051168,4.75638,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572051368,14.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572052885,8.97398,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572056089,3.70182,2371.0,2370.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572056775,3.70182,2371.0,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725572056776,1.47663,2370.6,2370.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725572056971,0.422,2370.0,2369.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725572057576,6.4878,2370.3,2369.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725572057577,1.05492,2370.2,2369.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725572057771,0.42199,2370.1,2369.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725572058176,0.42202,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572068786,1.47707,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572069082,4.75707,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572070086,15.73217,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572071489,4.09312,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572073381,3.28,2369.9,2369.8,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1725572073890,3.28,2369.9,2369.2,5.20136]
["bitfinex-derivatives","ETHF0:USTF0",1725572074081,3.28,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725572074082,3.70202,2369.9,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725572074282,3.2078,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725572074584,2.43775,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572074891,3.2078,2369.8,2366.2,2.20024095]
["bitfinex-derivatives","ETHF0:USTF0",1725572074892,1.05609,2367.6,2366.2,2.20024095]
["bitfinex-derivatives","ETHF0:USTF0",1725572075086,3.2078,2366.8,2366.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725572075288,3.2078,2366.8,2366.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725572075492,3.2078,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572075886,3.2141358,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572076194,3.2141358,2366.8,2366.7,8.76326297]
["bitfinex-derivatives","ETHF0:USTF0",1725572076195,3.40925302,2366.8,2366.7,8.76326297]
["bitfinex-derivatives","ETHF0:USTF0",1725572076491,3.83182302,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572078087,3.40925302,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572078288,3.40925302,2366.8,2366.7,8.76326297]
["bitfinex-derivatives","ETHF0:USTF0",1725572079493,3.40925302,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572079689,3.83182302,2366.8,2366.7,5.91743778]
["bitfinex-derivatives","ETHF0:USTF0",1725572079889,3.83182302,2366.8,2366.7,5.05266778]
["bitfinex-derivatives","ETHF0:USTF0",1725572080195,3.83182302,2366.8,2366.7,7.89849297]
["bitfinex-derivatives","ETHF0:USTF0",1725572080385,3.83182302,2366.8,2366.7,5.05266778]
["bitfinex-derivatives","ETHF0:USTF0",1725572081486,9.26825302,2366.8,2366.7,4.17886778]
["bitfinex-derivatives","ETHF0:USTF0",1725572083996,8.21182302,2366.8,2366.7,4.17886778]
["bitfinex-derivatives","ETHF0:USTF0",1725572085290,3.83182302,2366.8,2366.7,4.17886778]
["bitfinex-derivatives","ETHF0:USTF0",1725572085500,3.83182302,2366.8,2366.7,7.02469297]
["bitfinex-derivatives","ETHF0:USTF0",1725572087193,0.62402302,2366.8,2366.7,7.02469297]
["bitfinex-derivatives","ETHF0:USTF0",1725572087394,3.83182302,2366.8,2366.7,7.02469297]
["bitfinex-derivatives","ETHF0:USTF0",1725572094806,4.88825302,2366.8,2366.7,7.02469297]
["bitfinex-derivatives","ETHF0:USTF0",1725572095501,4.88825302,2366.8,2366.7,4.17886778]
["bitfinex-derivatives","ETHF0:USTF0",1725572095704,0.42279,2365.6,2365.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725572095903,3.2078,2365.4,2364.9,0.20989162]
["bitfinex-derivatives","ETHF0:USTF0",1725572096200,3.2078,2365.4,2365.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572096403,0.19511722,2365.5,2365.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572096404,3.2078,2365.1,2365.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572096904,0.4291758,2365.3,2365.0,27.628]
["bitfinex-derivatives","ETHF0:USTF0",1725572097098,0.19511722,2365.2,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725572097293,0.19511722,2365.2,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725572097502,3.2078,2365.1,2364.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725572097803,3.63068,2365.1,2365.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725572098004,0.42291,2364.9,2364.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572098321,4.46013722,2365.1,2364.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725572098602,0.42292,2364.9,2364.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725572098906,0.42299,2364.5,2364.1,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725572099102,0.19511722,2364.3,2364.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725572099301,0.42303,2364.2,2364.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725572099607,3.63083,2364.2,2364.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725572100205,3.40291722,2364.2,2363.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725572100413,3.29,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572100604,3.29,2363.8,2362.3,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1725572100605,3.2078,2363.2,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725572100807,0.42323,2363.1,2362.7,18.1763]
["bitfinex-derivatives","ETHF0:USTF0",1725572101005,0.42323,2363.1,2362.7,18.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725572101206,3.2078,2362.8,2362.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725572101408,6.4978,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572101713,3.71337,2362.4,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725572101914,0.00634934,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572102208,0.19511722,2362.1,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725572102807,0.19511722,2362.1,2362.0,10.65702]
["bitfinex-derivatives","ETHF0:USTF0",1725572104116,0.19511722,2362.1,2359.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725572104117,3.2078,2361.8,2359.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725572104308,3.2078,2361.8,2358.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1725572104309,4.39,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572104508,4.39,2359.6,2358.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725572104509,3.75414516,2359.6,2358.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725572104803,3.2078,2359.5,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725572105407,3.40291722,2359.5,2359.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725572105602,3.40291722,2359.5,2359.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1725572106206,3.40291722,2359.5,2357.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1725572106207,8.82671722,2359.5,2357.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1725572106409,3.2078,2356.7,2354.9,0.39805402]
["bitfinex-derivatives","ETHF0:USTF0",1725572106611,0.19511722,2358.6,2354.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725572106612,3.2078,2355.8,2354.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725572106917,3.2078,2355.5,2354.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725572107217,3.2078,2355.2,2354.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725572107510,3.2078,2355.2,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725572107511,0.19511722,2355.1,2355.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725572107712,0.19511722,2355.1,2355.0,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1725572107914,3.2078,2355.1,2354.1,0.31601128]
["bitfinex-derivatives","ETHF0:USTF0",1725572108211,3.2078,2354.5,2354.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572108420,3.2078,2354.8,2354.2,5.46793897]
["bitfinex-derivatives","ETHF0:USTF0",1725572108615,3.2078,2354.8,2354.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725572108803,3.2078,2355.1,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725572109010,0.00636308,2354.8,2354.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725572109210,0.00636308,2354.8,2354.3,0.00636308]
["bitfinex-derivatives","ETHF0:USTF0",1725572109509,0.00636308,2354.8,2354.5,5.56321749]
["bitfinex-derivatives","ETHF0:USTF0",1725572109711,3.2078,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725572109920,2.6147,2354.9,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725572110120,2.6147,2354.9,2354.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1725572110615,2.6147,2354.9,2354.8,10.67112]
["bitfinex-derivatives","ETHF0:USTF0",1725572110912,0.00636308,2355.1,2354.8,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725572111117,0.00636308,2355.1,2355.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725572111610,0.00636308,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572112117,0.002115,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572112307,3.209915,2355.1,2355.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725572112712,3.209915,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572113117,0.002115,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572113506,3.209915,2355.1,2355.0,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1725572113710,0.002115,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572114716,5e-06,2355.1,2355.0,10.67109]
["bitfinex-derivatives","ETHF0:USTF0",1725572114921,0.099,2355.7,2355.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1725572115110,3.2078,2355.8,2355.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725572115310,3.2078,2355.8,2355.7,4.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725572115517,3.2078,2355.8,2355.7,10.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725572117218,3.2078,2355.8,2355.7,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725572117722,4.3932,2355.8,2355.5,0.00636308]
["bitfinex-derivatives","ETHF0:USTF0",1725572118125,4.58,2355.6,2353.9,1.73947514]
["bitfinex-derivatives","ETHF0:USTF0",1725572118416,4.58,2355.6,2352.8,0.44341331]
["bitfinex-derivatives","ETHF0:USTF0",1725572118417,3.2078,2354.2,2352.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572118619,3.2078,2354.2,2351.5,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1725572118620,4.58,2352.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572118825,7.7878,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572119318,7.7878,2352.4,2351.1,0.2163529]
["bitfinex-derivatives","ETHF0:USTF0",1725572119319,4.58,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572119508,4.58,2351.9,2351.1,0.2163529]
["bitfinex-derivatives","ETHF0:USTF0",1725572119711,3.2078,2352.5,2351.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572119920,4.58,2353.1,2351.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572119921,3.2078,2352.2,2351.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572120114,3.2078,2352.2,2351.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1725572120313,3.2078,2352.2,2348.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1725572120314,3.63316,2351.3,2349.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725572120615,6.0,2352.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572120616,3.2078,2350.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572120917,3.2078,2350.7,2349.7,0.21738484]
["bitfinex-derivatives","ETHF0:USTF0",1725572121120,3.2078,2350.7,2350.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1725572121311,3.2078,2350.7,2350.1,9.18308153]
["bitfinex-derivatives","ETHF0:USTF0",1725572121616,0.00637728,2350.6,2350.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725572121819,0.00637728,2350.6,2350.1,4.26077728]
["bitfinex-derivatives","ETHF0:USTF0",1725572122021,0.00637728,2350.6,2350.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1725572122216,0.00637728,2350.6,2350.3,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725572122421,0.00637728,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572122713,3.2078,2351.1,2350.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1725572122923,3.2078,2351.1,2350.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725572123119,3.2078,2351.1,2350.8,6.42544]
["bitfinex-derivatives","ETHF0:USTF0",1725572123419,3.2078,2351.1,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725572123616,3.2078,2351.1,2350.9,9.73374347]
["bitfinex-derivatives","ETHF0:USTF0",1725572123817,3.2078,2351.5,2351.0,9.1172226]
["bitfinex-derivatives","ETHF0:USTF0",1725572124026,3.2078,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572124225,3.2078,2352.3,2352.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1725572124424,3.2078,2352.8,2352.1,3.43857835]
["bitfinex-derivatives","ETHF0:USTF0",1725572124718,0.21302084,2354.6,2352.1,3.43857835]
["bitfinex-derivatives","ETHF0:USTF0",1725572124719,3.2078,2354.6,2352.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725572124919,3.2078,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572125117,0.3736,2357.3,2353.3,0.0143742]
["bitfinex-derivatives","ETHF0:USTF0",1725572125118,3.2078,2355.2,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1725572125313,3.2078,2354.9,2354.1,17.55702087]
["bitfinex-derivatives","ETHF0:USTF0",1725572125509,3.2078,2354.9,2354.1,3.21417728]
["bitfinex-derivatives","ETHF0:USTF0",1725572125722,3.2078,2354.9,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1725572125927,0.00637728,2355.1,2354.2,14.73197854]
["bitfinex-derivatives","ETHF0:USTF0",1725572125928,3.2078,2354.7,2354.2,14.73197854]
["bitfinex-derivatives","ETHF0:USTF0",1725572126124,3.2078,2354.7,2354.1,3.21417728]
["bitfinex-derivatives","ETHF0:USTF0",1725572126424,3.2078,2355.0,2354.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725572127027,3.2078,2355.0,2354.3,5.92869485]
["bitfinex-derivatives","ETHF0:USTF0",1725572127325,3.2078,2355.0,2354.3,5.50389485]
["bitfinex-derivatives","ETHF0:USTF0",1725572128125,3.2078,2355.0,2354.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725572128515,3.2078,2355.0,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725572128722,3.2078,2355.0,2354.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725572128923,3.2078,2355.0,2354.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725572129227,3.2078,2355.0,2354.4,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1725572129432,3.2078,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572129728,3.2078,2354.5,2354.3,5.64541065]
["bitfinex-derivatives","ETHF0:USTF0",1725572129929,3.2078,2354.5,2352.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725572130120,3.2078,2353.7,2352.6,21.03291]
["bitfinex-derivatives","ETHF0:USTF0",1725572130316,3.2078,2353.4,2352.6,21.03291]
["bitfinex-derivatives","ETHF0:USTF0",1725572130824,3.2078,2353.4,2352.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725572131019,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572131325,0.00637728,2353.3,2352.8,0.43145728]
["bitfinex-derivatives","ETHF0:USTF0",1725572133123,0.00637728,2353.3,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725572133818,0.00637728,2353.3,2353.0,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725572134023,0.00637728,2353.3,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725572134226,0.00637728,2353.3,2353.0,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1725572134734,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572135823,0.00637728,2353.3,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1725572136123,0.00637728,2353.3,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725572136324,0.00637728,2353.3,2353.2,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1725572137526,0.00637728,2353.3,2353.2,10.67461]
["bitfinex-derivatives","ETHF0:USTF0",1725572138127,3.2078,2353.7,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725572138621,3.2078,2353.7,2353.6,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725572138821,4.58,2354.5,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725572138822,3.2078,2354.0,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1725572139027,3.2078,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572139028,3.21417728,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572139227,3.21417728,2354.0,2353.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725572139727,3.21417728,2354.0,2353.9,4.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725572139928,0.00637728,2354.0,2353.9,4.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725572140124,0.00637728,2354.0,2353.9,10.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725572140325,3.2078,2354.4,2354.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1725572140830,4.58,2354.9,2354.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1725572141027,3.2078,2354.7,2354.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1725572141540,4.2472,2354.6,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572141733,0.42478,2354.5,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572141930,4.67198,2354.5,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572142125,10.67198,2354.5,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572142631,10.2472,2354.5,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572143533,0.42477,2354.6,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572143832,3.2078,2354.7,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572144835,3.2078,2354.7,2354.4,0.43117728]
["bitfinex-derivatives","ETHF0:USTF0",1725572145033,3.2078,2354.7,2354.4,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572145536,4.67197,2354.6,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572145834,3.2078,2354.4,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725572146032,3.2078,2354.7,2353.8,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1725572146234,3.2078,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572146534,3.2078,2354.7,2352.4,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1725572146535,0.42492,2353.7,2352.4,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1725572146734,0.00637728,2353.3,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572147229,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572147230,4.2496,2353.2,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572147434,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572147640,0.00637728,2353.3,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725572147828,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572148029,0.00637728,2353.3,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572148228,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572148435,0.00637728,2353.3,2353.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1725572148633,0.00637728,2353.3,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572149738,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572149940,0.00637728,2353.3,2352.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1725572150136,0.00637728,2353.3,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572150340,0.00637728,2353.3,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725572150637,0.00637728,2353.3,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572150832,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572150833,0.00637728,2353.3,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572151037,0.00637728,2353.3,2352.8,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572151436,0.00637728,2353.3,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572151836,0.00637728,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572152032,2.15147111,2353.5,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725572152234,2.15147111,2353.5,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572152431,3.63271,2353.8,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572152834,3.2078,2353.8,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725572153037,3.2078,2353.8,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572153038,0.00637728,2353.7,2353.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1725572153335,0.00637728,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572153537,0.00637728,2353.7,2353.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1725572154943,0.00637728,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572155441,0.00637728,2353.7,2353.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1725572155641,0.00637728,2353.7,2353.6,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725572155934,0.00637728,2353.7,2353.6,10.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725572156139,0.00637728,2353.7,2353.6,11.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725572156443,0.00637728,2353.7,2353.6,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725572156642,0.00637728,2353.7,2353.6,11.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725572156839,3.2078,2354.7,2353.6,11.31116]
["bitfinex-derivatives","ETHF0:USTF0",1725572157042,3.63248,2355.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572157237,3.2078,2355.1,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1725572157438,3.2078,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725572157639,3.2078,2355.1,2353.6,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1725572157640,3.18563,2354.7,2353.2,1.03256914]
["bitfinex-derivatives","ETHF0:USTF0",1725572157947,3.2078,2353.5,2352.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725572158142,3.2078,2353.2,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572158331,3.2078,2353.2,2352.9,0.43142728]
["bitfinex-derivatives","ETHF0:USTF0",1725572158533,3.2078,2353.2,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572158732,3.2078,2353.2,2352.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572158733,3.2078,2353.5,2352.9,0.43143728]
["bitfinex-derivatives","ETHF0:USTF0",1725572158939,3.63274,2353.6,2352.9,0.43143728]
["bitfinex-derivatives","ETHF0:USTF0",1725572159139,3.2078,2353.2,2352.9,0.43143728]
["bitfinex-derivatives","ETHF0:USTF0",1725572159737,4.58,2354.1,2352.9,0.43143728]
["bitfinex-derivatives","ETHF0:USTF0",1725572159738,3.2078,2353.5,2353.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1725572160843,3.2078,2353.5,2352.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572161145,0.00637728,2354.2,2353.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1725572161445,3.2078,2354.0,2353.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725572161641,0.00637728,2354.2,2353.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1725572161942,0.00637728,2354.2,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1725572162240,0.00637728,2354.2,2354.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1725572162637,0.00637728,2354.2,2354.1,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1725572163037,3.2078,2354.9,2354.1,11.31013]
["bitfinex-derivatives","ETHF0:USTF0",1725572163238,3.2078,2355.2,2354.9,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1725572163541,0.42461,2355.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572163542,3.2078,2355.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572163746,3.4218,2356.0,2355.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1725572163948,4.58,2356.5,2355.0,5.52895038]
["bitfinex-derivatives","ETHF0:USTF0",1725572163949,0.00414164,2355.8,2355.3,3.21417728]
["bitfinex-derivatives","ETHF0:USTF0",1725572164243,0.214,2356.8,2355.3,3.21417728]
["bitfinex-derivatives","ETHF0:USTF0",1725572164244,3.4218,2356.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572164442,5.00435,2356.9,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725572164443,3.2078,2356.5,2356.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725572164639,3.2078,2356.5,2355.8,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1725572164947,3.2078,2356.5,2356.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725572165134,1.4321,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572165338,6.24110258,2357.4,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725572165339,3.4218,2357.4,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725572165538,3.2078,2357.4,2356.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572165739,3.2078,2357.4,2356.9,0.43071728]
["bitfinex-derivatives","ETHF0:USTF0",1725572166042,3.2078,2357.4,2356.9,0.00637728]
["bitfinex-derivatives","ETHF0:USTF0",1725572166249,3.2078,2357.4,2357.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725572167543,3.2078,2357.4,2357.1,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725572167743,3.2078,2357.9,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725572168149,8.21192,2358.2,2357.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725572168448,8.21192,2358.2,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725572168449,7.7878,2358.2,2357.3,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725572168650,7.7878,2358.2,2357.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725572169153,3.2078,2358.2,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1725572169351,3.2078,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572169545,3.2078,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725572169850,3.2078,2358.8,2358.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725572170043,0.214,2359.3,2358.3,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572170044,3.63172,2359.3,2358.3,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572170252,4.58,2359.4,2358.3,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572170253,3.2078,2359.0,2358.3,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572170450,3.2078,2359.4,2358.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725572170648,3.2078,2359.4,2358.4,5.56670018]
["bitfinex-derivatives","ETHF0:USTF0",1725572170952,7.7878,2359.8,2358.8,5.40258777]
["bitfinex-derivatives","ETHF0:USTF0",1725572171152,7.7878,2359.8,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725572171352,3.2078,2359.8,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725572171561,4.58,2360.2,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725572171562,0.42378,2360.1,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725572171956,3.2078,2359.8,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725572172165,3.2078,2359.8,2359.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725572172365,4.58,2360.2,2359.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1725572172366,3.2078,2360.2,2359.2,8.84319538]
["bitfinex-derivatives","ETHF0:USTF0",1725572172566,3.2078,2360.5,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725572172864,3.2078,2360.5,2359.9,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572173468,3.2078,2360.5,2358.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725572173469,1.05961,2359.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725572173657,1.05961,2359.7,2357.5,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1725572173658,3.63185,2358.6,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725572173858,2.11876,2360.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572173859,4.58,2358.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572174061,3.2078,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572174555,0.42412,2358.2,2357.6,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572174556,3.2078,2358.2,2357.6,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572174753,3.2078,2357.7,2357.6,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572175267,3.21411808,2358.0,2357.6,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572175564,3.2078,2357.7,2357.6,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572176560,0.00631808,2358.0,2357.6,4.24796362]
["bitfinex-derivatives","ETHF0:USTF0",1725572176761,0.214,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572176960,0.214,2358.9,2357.6,12.69464564]
["bitfinex-derivatives","ETHF0:USTF0",1725572176961,3.2078,2359.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572177165,3.2078,2359.3,2358.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725572177363,3.2078,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725572177666,3.2078,2359.3,2359.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725572177866,3.2078,2359.3,2359.0,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572178562,3.2078,2359.3,2359.0,0.43032362]
["bitfinex-derivatives","ETHF0:USTF0",1725572178765,3.2078,2359.3,2359.0,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572178969,4.2392,2359.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572179264,4.2392,2359.2,2358.0,9.03925828]
["bitfinex-derivatives","ETHF0:USTF0",1725572179265,3.2078,2358.9,2358.0,9.03925828]
["bitfinex-derivatives","ETHF0:USTF0",1725572179464,3.2078,2358.5,2358.0,9.03925828]
["bitfinex-derivatives","ETHF0:USTF0",1725572179768,3.2078,2358.5,2357.4,9.03925828]
["bitfinex-derivatives","ETHF0:USTF0",1725572179956,3.2078,2358.5,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572179957,3.2078,2358.0,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572180159,0.42419,2357.8,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572180559,3.2078,2358.0,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572180959,0.42418,2357.8,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572181367,3.63196,2358.0,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572181765,3.2078,2358.0,2357.7,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572182572,0.00636362,2358.2,2357.7,4.24716362]
["bitfinex-derivatives","ETHF0:USTF0",1725572182867,0.00636362,2358.2,2358.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725572183278,0.00636362,2358.2,2358.1,13.87273]
["bitfinex-derivatives","ETHF0:USTF0",1725572183472,3.2078,2359.2,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725572183661,3.2078,2359.2,2358.1,19.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1725572183662,3.2078,2359.2,2358.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725572183963,3.2078,2359.2,2358.2,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1725572183964,3.2078,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725572184167,3.2078,2359.2,2359.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725572184371,3.2078,2359.2,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725572184767,3.2078,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572184976,3.2078,2359.2,2359.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725572185567,3.2078,2359.6,2358.9,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572185763,3.2078,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572185977,3.2078,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725572190080,3.2078,2360.0,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725572190378,3.2078,2360.0,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725572190670,3.2078,2360.0,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1725572190882,3.2078,2360.0,2359.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1725572191070,3.2078,2360.0,2359.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725572191471,3.2078,2360.3,2360.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725572191872,3.2078,2360.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572191873,0.42369,2360.6,2360.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725572192081,0.42369,2360.6,2360.1,0.43012362]
["bitfinex-derivatives","ETHF0:USTF0",1725572192267,3.63147,2360.7,2360.2,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725572192471,3.2078,2360.7,2360.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1725572193076,3.2078,2360.7,2360.1,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572193373,3.2078,2360.7,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725572193374,0.42379,2360.0,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725572193578,3.63159,2360.0,2359.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725572193778,3.2078,2360.0,2359.1,14.46409439]
["bitfinex-derivatives","ETHF0:USTF0",1725572193975,3.6316,2360.0,2359.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725572194277,0.42381,2359.9,2359.5,0.43022362]
["bitfinex-derivatives","ETHF0:USTF0",1725572194573,3.63795362,2360.0,2359.5,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572194774,3.63165,2359.7,2359.5,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572196276,0.42386,2359.6,2359.5,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572196580,3.63165,2359.7,2359.5,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572197175,0.42386,2359.6,2359.5,0.00636362]
["bitfinex-derivatives","ETHF0:USTF0",1725572197973,0.214,2361.1,2360.2,36.577]
["bitfinex-derivatives","ETHF0:USTF0",1725572198168,5.62418812,2363.7,2360.2,36.577]
["bitfinex-derivatives","ETHF0:USTF0",1725572198169,2.11491,2364.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572198371,3.2078,2366.2,2364.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725572198372,0.65336824,2366.2,2364.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725572198576,3.64714328,2368.5,2366.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725572198577,0.7462,2367.9,2366.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1725572198772,0.7462,2367.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572198773,3.2078,2367.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572198974,3.2078,2367.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572199180,3.2078,2366.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572199775,3.2078,2366.9,2366.3,0.00634961]
["bitfinex-derivatives","ETHF0:USTF0",1725572200773,4.6,2367.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572200774,7.8078,2367.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572200979,3.2078,2367.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572201179,0.7462,2367.9,2366.3,0.00634961]
["bitfinex-derivatives","ETHF0:USTF0",1725572201180,3.2078,2367.5,2366.3,0.00634961]
["bitfinex-derivatives","ETHF0:USTF0",1725572201481,4.64072315,2367.4,2366.3,0.00634961]
["bitfinex-derivatives","ETHF0:USTF0",1725572201875,4.6,2367.7,2366.3,0.00634961]
["bitfinex-derivatives","ETHF0:USTF0",1725572202282,4.6,2367.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572202283,3.2078,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572202482,4.6,2367.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572202686,3.2078,2367.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572202989,3.2078,2367.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572202990,4.58833644,2367.7,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572203185,3.2078,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572204090,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572204775,0.7462,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572206184,0.7462,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572206385,0.3584,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572206587,0.213,2369.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572206882,0.3717,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572207987,4.2216,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572208484,0.3717,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572208691,0.377,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572208883,0.377,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572209489,0.00334519,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572209684,0.00334519,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572210691,0.3796,2370.7,2369.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725572210889,0.3796,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572211089,0.3796,2370.7,2370.2,3.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1725572211287,0.3796,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572211483,3.2078,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572211780,3.2078,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572212487,4.00796,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572212682,0.42165,2372.0,2371.4,3.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1725572212982,0.3613,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572213596,0.3613,2372.2,2371.4,3.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1725572214079,0.3613,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572214283,0.78292,2372.2,2371.4,3.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1725572214588,0.42163,2372.1,2371.4,3.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1725572214787,0.3170697,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572214983,4.6,2372.6,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572215184,0.42145,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572215385,3.2078,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572215684,0.42145,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572215892,4.6,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572216280,3.2078,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572216487,0.42136,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572216679,3.2078,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572216680,7.8078,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572216888,5.02134,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572217193,0.42131,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572217393,0.42133,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572217589,0.3872,2374.0,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572217789,4.6,2373.9,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572217992,0.42138,2373.8,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572218182,0.3872,2374.0,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572218390,0.3872,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572218592,0.42144,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572218799,0.3872,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572218991,0.3872,2374.0,2372.5,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572218992,0.3872,2374.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572219193,0.42158,2372.6,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572219495,4.68333,2372.6,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572219694,14.89853,2372.6,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572220287,11.69073,2372.6,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572220487,14.89853,2372.6,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572220996,0.00617965,2372.8,2372.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572221202,0.00617965,2372.8,2372.5,3.20780151]
["bitfinex-derivatives","ETHF0:USTF0",1725572221496,0.42138,2373.7,2372.6,9.99996459]
["bitfinex-derivatives","ETHF0:USTF0",1725572221690,0.42138,2373.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572221997,3.2078,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572221998,0.42134,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222184,3.2078,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222185,0.42132,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222394,3.2078,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222691,0.42127,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222895,1.26725955,2375.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572222896,0.4212,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572223098,0.42116,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572223296,3.5643,2375.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572223297,0.42115,2375.1,2374.3,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1725572223497,0.42113,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572223693,3.5643,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572223894,0.42107,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572224195,3.5728,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572224196,0.42105,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572224398,0.42104,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572224792,0.42105,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572224997,0.42103,2375.7,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572225188,4.6,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572225596,6.0,2375.9,2375.0,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572225893,6.0,2375.9,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572225894,0.42114,2375.1,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572226102,4.63154,2375.1,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572226596,3.2078,2375.2,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572226792,0.42112,2375.2,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572226995,4.26038,2375.7,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572226996,0.4211,2375.3,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572227195,3.2078,2375.7,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572227395,0.42113,2375.2,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572227700,0.4211,2375.3,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572228296,3.2078,2375.6,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572228998,4.6,2375.8,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572229196,3.2078,2375.7,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572229592,0.42106,2375.6,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572230104,5.02102,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572230302,0.42098,2376.0,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572230603,0.42098,2376.0,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572230604,3.2078,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572230799,3.2078,2375.7,2375.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572231001,3.2078,2376.2,2375.2,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1725572231395,5.02091,2376.4,2375.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1725572231600,1.05193,2377.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572231801,3.5833,2377.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572231802,4.25983,2377.0,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572232403,0.42086,2376.7,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572232598,0.4209,2376.5,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572232805,0.42088,2376.6,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572233301,0.4209,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572233504,3.6287,2376.5,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572233998,3.2078,2377.0,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572234207,0.39155267,2376.7,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572234406,3.6286,2377.0,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725572234801,3.2078,2377.0,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572235108,0.3671,2378.0,2376.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725572235109,0.42077,2377.2,2376.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1725572235318,3.2078,2377.6,2376.3,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572235516,0.42074,2377.4,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725572235803,0.42075,2377.3,2376.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1725572236104,0.42076,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572236306,0.42076,2377.3,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572236307,0.4209,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572237199,1.47317,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572237504,11.68117,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572237701,5.68117,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572237905,11.68117,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572238603,10.6289,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572238912,3.2078,2377.3,2376.3,3.63504151]
["bitfinex-derivatives","ETHF0:USTF0",1725572239203,3.2078,2377.3,2376.3,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572239204,0.42082,2376.9,2376.3,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572239405,0.42081,2377.0,2376.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1725572239595,4.6,2377.2,2376.3,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572239795,3.2078,2377.0,2376.3,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725572240007,3.2078,2377.0,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572240206,0.42086,2376.7,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572240408,0.42084,2376.8,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572240606,1.47317,2376.4,2376.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572240808,1.47317,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572240809,0.42103,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572241103,0.42103,2375.7,2374.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1725572241104,6.0,2375.7,2374.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1725572241404,6.0,2375.7,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572241405,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572241804,0.42115,2375.1,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572242401,0.42112,2375.2,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572242601,0.00632151,2375.3,2375.0,18.69447514]
["bitfinex-derivatives","ETHF0:USTF0",1725572242906,0.00632151,2375.3,2375.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1725572243099,0.42105,2375.6,2375.0,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1725572243297,3.2078,2375.9,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572243497,0.42113,2375.2,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572243698,1.05254,2375.8,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572243699,0.42111,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572243905,0.4211,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572244206,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572244402,0.4211,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572244708,4.63149,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572245011,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572245203,4.63149,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572245805,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572246407,4.63149,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572246609,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572246821,4.63149,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572247016,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572247411,0.4211,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572247915,0.42109,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572248300,0.42108,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572248503,0.42107,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572248811,0.42111,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572249205,0.4211,2375.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572249507,1.05258,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572249711,0.21199865,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572249712,0.42112,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572250099,10.63152,2375.2,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572250315,4.2104,2375.1,2374.9,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572250703,4.2104,2375.0,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572250911,0.42122,2374.6,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572251310,4.63242,2374.6,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572251610,0.42122,2374.6,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572251811,0.42124,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572252006,4.63244,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572252212,0.42124,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572252410,0.42123,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572253511,0.42124,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572253812,0.00632151,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572253813,0.42123,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572254006,0.00632151,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572254007,0.42122,2374.7,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572254212,0.00632151,2374.8,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572254412,0.42751151,2374.8,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572254607,0.00632151,2374.8,2374.5,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1725572255017,0.00632151,2374.8,2374.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1725572255411,0.00632151,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572255615,0.42108,2375.4,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725572255915,0.4211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572256118,1.05255,2375.8,2374.9,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1725572256119,0.42109,2375.4,2374.9,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1725572256319,0.42109,2375.4,2374.3,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725572256511,0.42109,2375.4,2373.9,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1725572256716,0.42109,2375.4,2373.6,0.56178736]
["bitfinex-derivatives","ETHF0:USTF0",1725572256912,0.42109,2375.4,2368.7,5.93837038]
["bitfinex-derivatives","ETHF0:USTF0",1725572257116,0.42109,2375.4,2372.9,7.82624564]
["bitfinex-derivatives","ETHF0:USTF0",1725572257415,36.544,2372.6,2372.5,0.26036758]
["bitfinex-derivatives","ETHF0:USTF0",1725572257618,36.544,2372.6,2372.0,5.33441435]
["bitfinex-derivatives","ETHF0:USTF0",1725572257619,36.544,2372.6,2372.0,0.65547422]
["bitfinex-derivatives","ETHF0:USTF0",1725572257918,36.544,2372.6,2369.6,6.656606]
["bitfinex-derivatives","ETHF0:USTF0",1725572257919,1.05462,2371.2,2368.9,7.15676497]
["bitfinex-derivatives","ETHF0:USTF0",1725572258220,4.6503,2368.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572258407,4.6503,2368.6,2366.5,0.65992214]
["bitfinex-derivatives","ETHF0:USTF0",1725572258408,0.42265,2366.6,2366.5,0.65992214]
["bitfinex-derivatives","ETHF0:USTF0",1725572258606,6.33504141,2366.6,2366.5,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572258809,16.58551414,2366.6,2366.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572259010,0.42268,2366.4,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572259218,1.34721306,2366.4,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572259408,11.1385471,2366.4,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572259612,14.35547613,2366.4,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572259817,4.7158671,2366.4,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572260212,0.00633526,2366.8,2366.3,19.93550134]
["bitfinex-derivatives","ETHF0:USTF0",1725572260418,0.00633526,2366.8,2366.4,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572261217,0.00633526,2366.8,2366.6,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572261819,3.2078,2367.2,2366.7,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572262012,3.2078,2367.2,2367.0,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572262411,3.2078,2367.5,2367.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725572262616,5.71,2367.8,2367.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725572262617,3.2078,2367.8,2367.3,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572262814,3.2078,2367.8,2367.4,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572263012,3.21413526,2367.8,2367.4,19.93549392]
["bitfinex-derivatives","ETHF0:USTF0",1725572263520,3.2078,2367.5,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572263723,3.2078,2366.9,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572264322,4.66583833,2366.8,2366.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572264518,3.2078,2366.6,2366.3,18.77543134]
["bitfinex-derivatives","ETHF0:USTF0",1725572264914,0.42268,2366.5,2366.3,17.90437134]
["bitfinex-derivatives","ETHF0:USTF0",1725572265114,3.2078,2366.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572265115,0.42268,2366.4,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572265323,3.2078,2366.1,2366.0,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572265622,3.2078,2366.1,2365.7,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572265824,3.2078,2365.8,2365.7,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572266023,3.2078,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572266216,9.63059,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572266519,8.00276233,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572266722,3.63059,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572266915,9.63059,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572267109,8.51089487,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572267511,14.51089487,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572267715,0.00633526,2366.1,2365.7,15.7893366]
["bitfinex-derivatives","ETHF0:USTF0",1725572267913,0.00633526,2366.1,2365.8,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572268128,3.2078,2365.9,2365.8,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572268321,3.2078,2365.9,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572268620,0.42279,2365.8,2365.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725572269034,0.42293,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572269327,0.42293,2364.8,2362.5,5.20433]
["bitfinex-derivatives","ETHF0:USTF0",1725572269328,0.42298,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572269520,0.42298,2364.5,2363.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725572269521,3.2078,2364.3,2363.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725572269720,3.2078,2364.3,2363.7,16.81473134]
["bitfinex-derivatives","ETHF0:USTF0",1725572269918,0.42311,2363.8,2363.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725572270318,0.42309,2363.9,2363.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725572270515,3.21413526,2364.0,2363.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725572270827,3.63091,2363.8,2363.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1725572271132,3.63091,2363.8,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572271133,8.03741081,2363.8,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572271434,0.42314,2363.6,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572271720,4.82193294,2363.6,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572271930,11.24507294,2363.6,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572272117,6.42314,2363.6,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572272428,4.82193294,2363.6,2363.5,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572272730,0.00633526,2364.0,2363.5,21.7956666]
["bitfinex-derivatives","ETHF0:USTF0",1725572272929,0.00633526,2364.0,2363.9,15.78933134]
["bitfinex-derivatives","ETHF0:USTF0",1725572273119,0.00633526,2364.0,2363.9,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572274217,0.00633526,2364.0,2363.5,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572274418,0.00633526,2364.0,2363.7,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572274816,3.2078,2364.4,2363.9,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572275122,4.94918612,2364.6,2364.1,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572275327,0.42298,2364.5,2364.1,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572275525,3.2078,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572275722,3.2078,2364.8,2364.4,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572275723,0.00633526,2364.6,2364.4,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572277326,0.00633526,2364.6,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572277716,3.2078,2365.0,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572277921,3.2078,2365.0,2364.6,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572278121,4.54963915,2364.9,2364.6,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572278416,4.54963915,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572278617,0.42293,2364.8,2364.5,17.5153266]
["bitfinex-derivatives","ETHF0:USTF0",1725572278822,3.2078,2364.7,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572279024,0.42299,2364.5,2364.3,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572279225,1.05725,2365.0,2364.4,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572279226,3.2078,2364.6,2364.4,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572279529,5.71,2365.2,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572279530,0.42294,2364.8,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572279735,5.00637163,2364.9,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572280025,0.42293,2364.8,2364.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572280524,0.42292,2364.9,2364.6,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572280829,3.2078,2365.1,2364.6,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572280830,4.49737292,2365.0,2364.6,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572281130,0.42281,2365.5,2364.9,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572281429,0.42281,2365.5,2365.2,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572282419,4.63326331,2365.6,2365.2,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572282633,0.42272,2366.0,2365.5,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572282932,3.6305,2366.1,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725572283120,3.6305,2366.1,2365.8,14.3075266]
["bitfinex-derivatives","ETHF0:USTF0",1725572283322,3.2078,2366.1,2365.8,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572283532,6.13267,2366.3,2365.8,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572283735,5.71,2366.3,2365.8,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572284027,4.72704799,2366.2,2366.1,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572284231,3.2078,2366.5,2366.3,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572284433,5.71,2366.8,2366.4,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572284625,5.71,2366.8,2365.2,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725572284626,4.68083783,2366.4,2365.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1725572284821,0.42277,2365.7,2365.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572285027,0.42277,2365.7,2363.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1725572285028,0.42284,2365.4,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725572285222,0.42284,2365.4,2365.0,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572285430,0.42284,2365.3,2365.0,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572285629,0.42283,2365.4,2365.0,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572285829,2.38101376,2365.4,2365.3,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572286137,0.42261,2366.6,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572286429,8.9178,2366.8,2366.4,11.76951484]
["bitfinex-derivatives","ETHF0:USTF0",1725572286736,0.42261,2366.6,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572287031,0.4226,2366.7,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572287337,5.71633526,2366.8,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572287338,0.42262,2366.5,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572288041,0.42261,2366.6,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572288328,0.42262,2366.6,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572288529,0.42262,2366.5,2366.4,11.7758501]
["bitfinex-derivatives","ETHF0:USTF0",1725572288937,0.42262,2366.5,2366.4,11.74022186]
["bitfinex-derivatives","ETHF0:USTF0",1725572289732,0.42261,2366.6,2366.4,11.74022186]
["bitfinex-derivatives","ETHF0:USTF0",1725572290222,5.71633526,2366.8,2366.4,11.74022186]
["bitfinex-derivatives","ETHF0:USTF0",1725572290621,5.71633526,2366.8,2366.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572290823,0.00633526,2366.8,2366.7,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572291231,0.00633526,2366.8,2366.7,16.07817284]
["bitfinex-derivatives","ETHF0:USTF0",1725572291431,0.00633526,2366.8,2366.7,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572291628,0.42890526,2366.8,2366.7,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572292433,0.00633526,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572292630,1.05657,2366.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725572292839,1.05675,2366.1,2365.6,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572293031,0.42276,2365.8,2365.6,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572293230,0.42277,2365.7,2365.6,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572293622,4.64824181,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572293623,0.42279,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572293829,0.42279,2365.6,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572294233,0.42275,2365.8,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572294423,4.64824181,2366.0,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572294831,0.42276,2365.8,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572295431,0.42277,2365.7,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572295828,0.42275,2365.8,2365.5,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572296632,4.64824181,2366.0,2365.5,16.07817284]
["bitfinex-derivatives","ETHF0:USTF0",1725572296832,4.64824181,2366.0,2365.7,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572297237,4.64824181,2366.0,2365.9,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572297430,0.4226,2366.7,2365.9,16.07817284]
["bitfinex-derivatives","ETHF0:USTF0",1725572297630,0.42261,2366.6,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572297827,4.87911281,2366.5,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572298039,0.42263,2366.5,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572298631,0.42264,2366.4,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572298941,4.99264,2366.5,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572299146,0.42265,2366.4,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572299334,4.57,2366.5,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572299335,0.42266,2366.3,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572299934,0.42265,2366.4,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572300135,0.42266,2366.3,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572300332,0.42265,2366.4,2366.2,11.7338866]
["bitfinex-derivatives","ETHF0:USTF0",1725572300539,0.42265,2366.4,2366.3,8.56192807]
["bitfinex-derivatives","ETHF0:USTF0",1725572302340,3.61853117,2366.4,2366.3,8.56192807]
["bitfinex-derivatives","ETHF0:USTF0",1725572302741,2.00523475,2366.4,2366.3,8.56192807]
["bitfinex-derivatives","ETHF0:USTF0",1725572302943,1.34816943,2366.4,2366.3,8.56192807]
["bitfinex-derivatives","ETHF0:USTF0",1725572303146,3.61853117,2366.4,2366.3,7.08184148]
["bitfinex-derivatives","ETHF0:USTF0",1725572303344,3.61853117,2366.4,2366.3,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572303345,3.19330635,2366.4,2366.3,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572303543,3.71069667,2366.4,2366.3,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572303933,3.71071198,2366.4,2366.3,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572304139,12.60464214,2366.4,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572304346,12.60464214,2366.4,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572304347,2.71344941,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572304536,3.06192887,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572304741,4.0387294,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572305437,3.63890587,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572305638,3.1934622,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572305837,3.85038055,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572306050,3.63890775,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572306647,3.19334827,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572307151,3.19338423,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572307341,3.19385619,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572307543,1.79380821,2366.1,2366.0,4.544398]
["bitfinex-derivatives","ETHF0:USTF0",1725572307841,3.85078872,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572308546,3.19389477,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572308748,2.55973199,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572309252,3.8507751,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572309453,1.79379459,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572309645,2.56073047,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572309951,2.56054027,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572310356,2.01553459,2366.1,2366.0,7.40821507]
["bitfinex-derivatives","ETHF0:USTF0",1725572310549,2.56054027,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572310751,1.75121872,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572311050,2.17390872,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572311246,2.56055459,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572311553,2.01555781,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572311750,3.38650434,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572311943,0.92526383,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572312143,2.56055282,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572312344,1.75138881,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572313147,1.52264537,2366.1,2366.0,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572313451,1.52264537,2366.1,2366.0,7.40821507]
["bitfinex-derivatives","ETHF0:USTF0",1725572313452,0.22878496,2366.1,2366.0,7.40821507]
["bitfinex-derivatives","ETHF0:USTF0",1725572313849,1.75144653,2366.1,2366.0,7.40821507]
["bitfinex-derivatives","ETHF0:USTF0",1725572314155,1.31924031,2366.1,2366.0,10.61601507]
["bitfinex-derivatives","ETHF0:USTF0",1725572314353,1.09045535,2366.2,2366.0,10.61601507]
["bitfinex-derivatives","ETHF0:USTF0",1725572314557,1.09045535,2366.2,2366.1,2.64121883]
["bitfinex-derivatives","ETHF0:USTF0",1725572314754,1.31923452,2366.2,2366.1,2.64121883]
["bitfinex-derivatives","ETHF0:USTF0",1725572314959,1.31923452,2366.2,2366.1,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572315255,1.09045535,2366.2,2366.1,6.98550507]
["bitfinex-derivatives","ETHF0:USTF0",1725572315449,0.00633526,2366.8,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572315653,1.09038602,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572315847,1.09038602,2366.7,2366.5,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725572316154,1.51930128,2366.8,2366.6,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572316460,1.51930128,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572316647,1.09672128,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572316853,0.42890526,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572317049,1.64190033,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572317254,0.21773212,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572317454,1.64370343,2366.8,2366.7,0.21540901]
["bitfinex-derivatives","ETHF0:USTF0",1725572317759,1.09792413,2366.8,2366.7,3.42320901]
["bitfinex-derivatives","ETHF0:USTF0",1725572318454,1.09792413,2366.8,2366.7,9.84579901]
["bitfinex-derivatives","ETHF0:USTF0",1725572318455,1.09912391,2366.8,2366.7,9.84579901]
["bitfinex-derivatives","ETHF0:USTF0",1725572318657,0.8837149,2367.0,2366.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725572318954,1.63736817,2367.1,2367.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572319157,1.63736817,2367.2,2367.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725572319353,1.63736817,2367.2,2367.0,7.85512]
["bitfinex-derivatives","ETHF0:USTF0",1725572319354,1.8487108,2367.2,2367.0,7.85512]
["bitfinex-derivatives","ETHF0:USTF0",1725572319655,1.63736817,2367.2,2367.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725572319854,4.57633526,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572319855,1.64370343,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572320050,0.00633526,2367.3,2367.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725572320252,1.64370343,2367.3,2367.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725572320650,0.42881526,2367.3,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725572320852,0.42881526,2367.3,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572320853,0.42252,2367.1,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572321054,0.42252,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572321055,2.06437688,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725572321254,2.06438688,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572321450,1.64183688,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572321660,1.64183688,2367.0,2366.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572321854,1.85319319,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725572322166,1.64817214,2367.3,2366.9,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1725572322462,1.64817214,2367.3,2367.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725572322865,1.64817214,2367.3,2367.2,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725572323055,1.64817214,2367.3,2367.2,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572323256,1.64817214,2367.3,2367.2,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725572323457,0.2176598,2367.3,2367.2,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1725572323657,1.6492351,2367.3,2367.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572323856,1.86055473,2367.3,2367.2,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725572324062,1.6492351,2367.3,2367.2,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572324258,1.86055672,2367.3,2367.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572324454,0.64013688,2367.3,2367.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1725572324661,0.64013688,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572324662,2.61793111,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572324867,2.82925273,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572325061,0.64014688,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572325259,3.15447667,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572325463,0.64014688,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572325672,2.19822484,2367.3,2367.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572325862,2.40954646,2367.3,2367.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725572326064,2.40954646,2367.3,2367.2,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725572326660,2.40954646,2367.3,2367.2,14.91055]
["bitfinex-derivatives","ETHF0:USTF0",1725572326961,0.00633526,2367.3,2367.2,14.91055]
["bitfinex-derivatives","ETHF0:USTF0",1725572327864,1.64380344,2367.6,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725572328072,1.64380344,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572328259,1.64380344,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725572328658,1.64380344,2367.8,2367.7,4.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725572329265,2.19188958,2368.0,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572329266,1.64380344,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572329567,1.64380344,2367.9,2367.8,7.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725572329867,1.64380344,2367.9,2367.8,13.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725572330264,0.21126822,2368.0,2367.8,13.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725572330265,1.64380344,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725572330467,1.64380344,2368.0,2367.9,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725572330770,3.27187299,2368.2,2367.9,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725572330771,2.06614344,2368.1,2367.9,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725572330970,1.64380344,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725572331269,2.06614344,2368.1,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725572331568,2.84954299,2368.2,2368.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725572331569,2.30145685,2368.2,2368.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725572331866,1.64380344,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725572332070,2.61410958,2368.8,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725572332071,1.64380344,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572332366,1.64380344,2368.9,2368.6,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725572332569,1.64380344,2369.0,2368.6,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725572332770,1.64380344,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572333069,0.42221,2368.8,2368.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572333272,0.42226,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572334260,0.4223,2368.3,2368.2,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572334566,0.4223,2368.3,2368.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572335967,0.42237,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572336168,0.42237,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572336568,0.42237,2368.0,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572336569,0.42238,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572336766,0.42236,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572336972,0.42236,2368.0,2367.6,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572337368,0.42237,2367.9,2367.6,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572338278,0.42237,2368.0,2367.6,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572338473,0.42237,2368.0,2366.7,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1725572338474,2.11322,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572338772,2.11322,2366.4,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725572338773,0.42279,2365.6,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725572338977,1.05679,2366.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572338978,3.2078,2365.8,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572339175,3.2078,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572339375,0.42294,2364.8,2364.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1725572339574,0.42294,2364.8,2364.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572339575,0.00633526,2364.8,2364.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572339875,3.6308,2364.4,2364.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572340174,3.68869231,2364.4,2364.3,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572340472,3.68869231,2364.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572340473,0.42309,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572340666,3.2078,2364.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572340865,3.2078,2363.8,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572341069,0.05155705,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572341264,1.63550909,2364.4,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725572341469,10.39265958,2364.6,2363.8,0.42943526]
["bitfinex-derivatives","ETHF0:USTF0",1725572341470,0.00633526,2364.3,2363.8,0.42943526]
["bitfinex-derivatives","ETHF0:USTF0",1725572342569,0.00633526,2364.3,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1725572342778,3.2078,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572342977,2.29720909,2365.3,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572342978,0.42285,2365.3,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572343272,0.42285,2365.3,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725572343273,3.2078,2365.1,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725572343480,3.2078,2365.1,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572343677,7.7778,2365.4,2364.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725572343879,3.21413526,2365.4,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725572344175,3.21413526,2365.4,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725572344376,3.21413526,2365.4,2365.0,0.42921526]
["bitfinex-derivatives","ETHF0:USTF0",1725572344579,3.21413526,2365.4,2365.0,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572344776,0.00633526,2365.4,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725572345279,4.57,2366.2,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725572345475,0.42267,2366.3,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725572345677,3.63044,2366.4,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572345878,3.2078,2366.4,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572346179,0.00633526,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572346580,0.00633526,2366.1,2366.0,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725572346974,0.00633526,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725572347282,0.42274,2365.9,2365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572347670,0.42274,2365.9,2365.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572348075,0.42274,2365.9,2365.3,41.22282]
["bitfinex-derivatives","ETHF0:USTF0",1725572348379,0.00633526,2366.1,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572348380,0.42275,2365.8,2365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572348574,3.2078,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572348982,0.42904526,2366.1,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725572349284,0.00633526,2366.1,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572349783,0.00633526,2366.1,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572349980,0.00633526,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725572350277,0.00633526,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572350483,0.00633526,2366.1,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725572350680,0.00633526,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572350877,0.00633526,2366.1,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725572351077,0.00633526,2366.1,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725572351584,0.00633526,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725572351981,0.00633526,2366.1,2366.0,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725572353979,1.63550909,2367.0,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572353980,0.42254,2367.0,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572354180,4.26397,2367.4,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572354385,4.26397,2367.4,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725572354386,0.42251,2367.2,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725572354583,0.42251,2367.2,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572354791,0.42251,2367.2,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572355088,0.42884526,2367.2,2366.7,0.42890526]
["bitfinex-derivatives","ETHF0:USTF0",1725572355285,0.00633526,2367.2,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572355505,0.42883526,2367.2,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572355705,0.42883526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572355706,0.00633526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572356506,0.00633526,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725572356698,0.00633526,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572356907,0.00633526,2367.2,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725572357102,0.00633526,2367.2,2366.9,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1725572357306,0.00633526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572357709,0.00633526,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572358705,0.00633526,2367.2,2367.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725572359509,0.00633526,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572359713,0.00633526,2367.2,2367.1,10.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725572360015,0.00633526,2367.2,2367.1,11.70362]
["bitfinex-derivatives","ETHF0:USTF0",1725572360213,0.00633526,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572360214,0.42253,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572360402,0.42253,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572360608,0.00633526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572360900,0.42254,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572361105,0.42253,2367.1,2366.7,0.42892526]
["bitfinex-derivatives","ETHF0:USTF0",1725572361305,0.00633526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572361513,0.42254,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572361912,0.42256,2366.9,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572362211,0.42255,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572362516,0.00633526,2367.2,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572362517,0.42253,2367.1,2366.7,0.42892526]
["bitfinex-derivatives","ETHF0:USTF0",1725572362711,0.42254,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572363605,0.42254,2367.0,2366.7,0.42892526]
["bitfinex-derivatives","ETHF0:USTF0",1725572364010,0.42254,2367.0,2366.7,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572364205,0.42254,2367.0,2366.7,0.42892526]
["bitfinex-derivatives","ETHF0:USTF0",1725572366115,0.42254,2367.0,2366.6,3.29314393]
["bitfinex-derivatives","ETHF0:USTF0",1725572366313,0.42254,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572367204,3.63033,2367.1,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572367409,0.42253,2367.0,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572369416,0.42253,2367.0,2366.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1725572369613,3.2078,2367.1,2366.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725572369812,0.42256,2366.9,2366.6,0.42893526]
["bitfinex-derivatives","ETHF0:USTF0",1725572370115,0.42259,2366.7,2366.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572370518,0.42259,2366.7,2366.6,0.00023379]
["bitfinex-derivatives","ETHF0:USTF0",1725572370913,1.47907,2366.7,2366.6,0.00023379]
["bitfinex-derivatives","ETHF0:USTF0",1725572371114,0.42259,2366.7,2366.6,0.00023379]
["bitfinex-derivatives","ETHF0:USTF0",1725572372008,5.70467,2366.7,2366.6,0.00023379]
["bitfinex-derivatives","ETHF0:USTF0",1725572372707,10.2256,2366.7,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572372903,0.42267,2366.3,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572373106,0.42268,2366.2,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572373513,0.42267,2366.3,2365.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572373812,0.42267,2366.3,2365.9,0.42904526]
["bitfinex-derivatives","ETHF0:USTF0",1725572374116,0.42265,2366.4,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572374507,0.42267,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572374905,0.42267,2366.3,2365.9,0.42905526]
["bitfinex-derivatives","ETHF0:USTF0",1725572375320,0.42268,2366.2,2365.9,0.42905526]
["bitfinex-derivatives","ETHF0:USTF0",1725572375517,0.42268,2366.2,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572375711,3.63048,2366.2,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572376021,0.42268,2366.2,2365.9,0.42906526]
["bitfinex-derivatives","ETHF0:USTF0",1725572376216,0.42268,2366.2,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572376425,0.6318,2367.0,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725572376426,4.84330909,2367.0,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725572376606,4.84330909,2367.0,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572376607,0.42258,2366.8,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572376812,3.2078,2367.0,2365.9,1.06313526]
["bitfinex-derivatives","ETHF0:USTF0",1725572376813,0.4226,2366.7,2365.9,1.06313526]
["bitfinex-derivatives","ETHF0:USTF0",1725572377016,0.4226,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572377221,0.42261,2366.6,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725572377419,0.42259,2366.7,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572377619,0.42258,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572378218,0.42256,2366.9,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572378420,0.42257,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572378615,3.2078,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572378616,0.42256,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572379219,0.42256,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725572380720,3.63034,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572381120,3.63033,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572381421,3.2078,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572382123,3.63033,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572382313,5.26583909,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572382513,3.63033,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572383019,5.26583909,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572383612,5.26583909,2367.0,2366.5,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1725572383613,4.84330909,2367.0,2366.5,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1725572383821,5.26585909,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572384019,3.63035,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572384222,3.84172793,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572384413,5.27293804,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572384924,5.27293804,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572384925,7.04229024,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572385120,3.41917505,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572385619,3.41916896,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572386126,3.41916956,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572386628,4.85103885,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572387327,3.2078,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572388021,4.85103885,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572388221,5.06238229,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572388424,0.21134344,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572388614,2.93699619,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572388819,6.10568496,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572389418,3.38003355,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572389621,3.80255355,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572391823,0.42254,2367.0,2366.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572392023,0.42259,2366.7,2366.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572392322,0.42261,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572392522,0.42263,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572392714,0.63397462,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572392917,0.21134462,2366.5,2366.4,4.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725572393118,6.13450128,2366.5,2366.4,4.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725572393321,6.13450128,2366.5,2366.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725572393528,1.05654,2366.6,2366.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725572393529,3.17295245,2366.2,2366.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725572393723,0.21140977,2366.1,2366.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1725572394025,6.13467207,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725572394230,2.96168222,2366.1,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725572394721,2.96168222,2366.1,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572394930,6.55738207,2366.0,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572395222,6.13467207,2366.0,2365.9,0.42906526]
["bitfinex-derivatives","ETHF0:USTF0",1725572395421,3.38439962,2366.0,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572395826,3.80710962,2366.0,2365.9,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572396217,3.80710962,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572397730,7.04638106,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572398731,3.80710962,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572399128,7.04638106,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572399429,3.80710962,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572399625,3.38439962,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572399826,0.21140977,2366.0,2365.9,0.42421008]
["bitfinex-derivatives","ETHF0:USTF0",1725572400031,3.38439962,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572400232,0.63411977,2366.0,2365.9,0.00148008]
["bitfinex-derivatives","ETHF0:USTF0",1725572400421,13.83990888,2366.0,2365.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1725572400621,3.72244251,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572400828,3.80717962,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572401034,3.38439962,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572401429,2.95971953,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572401634,6.13270938,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572401825,5.91764678,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572402032,6.12912184,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572402835,6.12864954,2365.5,2365.2,0.42918526]
["bitfinex-derivatives","ETHF0:USTF0",1725572403029,2.19832935,2365.3,2365.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572403223,2.40980441,2365.3,2365.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572403631,2.40980441,2365.3,2365.2,0.42919526]
["bitfinex-derivatives","ETHF0:USTF0",1725572404636,2.83264441,2365.3,2365.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572404929,1.69141506,2365.3,2365.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572405134,4.85865695,2365.3,2365.2,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572406833,0.42291,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572407031,2.06903695,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572407540,2.06903695,2364.9,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725572407929,2.06902695,2365.0,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725572408132,2.06902695,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725572408430,2.06902695,2365.0,2364.6,3.21413526]
["bitfinex-derivatives","ETHF0:USTF0",1725572408431,1.64420247,2364.9,2364.6,3.63709526]
["bitfinex-derivatives","ETHF0:USTF0",1725572408631,0.42294,2364.8,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572408930,2.06713247,2364.8,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572409131,1.64420247,2364.7,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572409329,0.42293,2364.8,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572409330,2.06713247,2364.8,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572409729,0.42295,2364.7,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572410432,2.06713247,2364.8,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572410636,0.42295,2364.7,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572411233,1.48032,2364.7,2364.6,0.00633526]
["bitfinex-derivatives","ETHF0:USTF0",1725572411628,0.42303,2364.3,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725572411926,0.42304,2364.2,2364.0,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1725572412131,0.42304,2364.2,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725572412327,0.42304,2364.2,2363.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725572413033,0.42304,2364.2,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725572413635,0.42307,2364.1,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725572414437,0.42307,2364.0,2363.8,0.42728144]
["bitfinex-derivatives","ETHF0:USTF0",1725572415437,4.65349,2363.9,2363.8,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1725572415630,3.63089,2363.9,2363.8,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1725572415830,0.42316,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572416037,0.42316,2363.5,2363.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725572416636,0.42315,2363.6,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725572416943,0.42318,2363.4,2363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572417138,0.42318,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572417440,0.42321,2363.3,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725572417736,0.42321,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572418142,0.42318,2363.4,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572418334,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572418736,4.2312,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572418937,0.42322,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572419143,0.42324,2363.1,2363.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725572419440,0.42325,2363.0,2362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725572419643,0.42325,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572419944,0.42325,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725572420141,1.05805,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572420142,0.42327,2362.9,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725572420543,0.42326,2363.0,2362.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1725572420743,0.42327,2362.9,2362.8,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725572421835,0.00633526,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725572422038,0.00633526,2363.1,2363.0,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1725572422238,0.00633526,2363.1,2363.0,6.77151]
["bitfinex-derivatives","ETHF0:USTF0",1725572422646,0.00633526,2363.1,2363.0,12.77151]
["bitfinex-derivatives","ETHF0:USTF0",1725572422842,0.00633526,2363.1,2363.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725572423441,0.42956526,2363.1,2362.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725572423644,0.42956526,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572423645,0.00633526,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572423946,0.42327,2362.9,2362.7,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725572424139,0.42329,2362.8,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725572424339,3.21413526,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572424533,0.42329,2362.8,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572425748,0.42328,2362.9,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572425952,4.57,2362.9,2362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572426246,0.4233,2362.7,2362.3,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725572426845,12.0106,2362.6,2361.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725572427041,3.2078,2362.3,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725572427242,4.57,2361.9,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572427440,4.57,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572427441,4.9997988,2361.9,2361.3,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1725572428040,4.57,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572428339,4.9935,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572428542,4.2344,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572428743,0.42352,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572429342,4.99356,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572429539,4.57,2361.3,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572429941,0.42357,2361.2,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725572430137,0.42357,2361.2,2360.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1725572430138,3.2078,2361.1,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725572430341,4.99358,2361.2,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725572431047,4.99358,2361.2,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725572431250,4.57,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572431451,3.2078,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572431646,3.6314,2361.1,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725572431841,3.6314,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572432044,3.6314,2361.1,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725572432347,0.42362,2361.0,2360.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725572432852,3.6314,2361.1,2360.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1725572433245,8.99986603,2361.0,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725572433641,4.236,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725572433841,4.236,2360.8,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725572434049,3.63139,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572434261,3.2078,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572434556,4.57,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572435151,4.57,2361.2,2360.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725572435458,5.8645,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725572436046,4.57,2361.5,2361.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725572436355,4.57,2361.5,2360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572436552,4.57,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572436754,4.57,2361.5,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725572436953,4.57,2361.5,2360.9,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1725572437146,7.5978,2361.7,2361.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725572438454,7.5978,2361.7,2360.9,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1725572438455,7.5978,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725572438645,4.39,2361.7,2361.0,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1725572438852,4.39,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725572439049,4.39,2361.7,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725572440554,0.0063488,2361.9,2361.1,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1725572440555,0.0063488,2361.9,2361.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1725572440754,0.0063488,2361.9,2361.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725572440755,0.0063488,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725572441253,0.0063488,2361.9,2361.8,4.65706]
["bitfinex-derivatives","ETHF0:USTF0",1725572441556,4.39,2362.4,2362.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1725572441755,3.63114,2362.6,2361.8,14.5064188]
["bitfinex-derivatives","ETHF0:USTF0",1725572441756,7.5978,2362.6,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572442345,7.5978,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572442552,4.39,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572443148,4.39,2362.6,2362.4,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572443449,4.39,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572443648,4.39,2362.6,2362.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725572444351,4.39,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1725572445252,0.0063488,2362.8,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725572445651,0.0063488,2362.8,2362.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725572445960,8.8293,2363.6,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725572446158,9.25245,2363.6,2362.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1725572446356,9.25245,2363.6,2362.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1725572446357,4.39,2363.6,2362.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1725572446661,4.39,2363.6,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725572447355,0.0063488,2363.8,2363.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572447666,0.0063488,2363.8,2363.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725572448051,0.0063488,2363.8,2363.3,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572448256,0.0063488,2363.8,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725572448460,0.0063488,2363.8,2363.7,4.65352]
["bitfinex-derivatives","ETHF0:USTF0",1725572449365,0.00070436,2363.8,2363.7,11.71134]
["bitfinex-derivatives","ETHF0:USTF0",1725572449562,7.3038,2364.6,2363.7,11.71134]
["bitfinex-derivatives","ETHF0:USTF0",1725572449563,3.2078,2364.6,2363.7,12.76916]
["bitfinex-derivatives","ETHF0:USTF0",1725572449760,3.2078,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725572449967,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572449968,3.2078,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572450358,4.81294,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572450866,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725572451064,4.81294,2364.8,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725572451360,0.42295,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725572451963,0.42295,2364.7,2364.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1725572451964,0.4292688,2364.9,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725572452168,0.4292688,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725572452361,0.0063488,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725572452666,0.4292688,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725572452967,0.0063488,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725572454675,0.0063488,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725572458667,0.0063488,2364.9,2364.8,0.18698599]
["bitfinex-derivatives","ETHF0:USTF0",1725572462765,0.0063488,2364.9,2364.8,4.41578599]
["bitfinex-derivatives","ETHF0:USTF0",1725572467172,0.0063488,2364.9,2364.8,10.41578599]
["bitfinex-derivatives","ETHF0:USTF0",1725572467378,0.0063488,2364.9,2364.8,11.47311599]
["bitfinex-derivatives","ETHF0:USTF0",1725572468680,0.0063488,2364.9,2364.8,12.53044599]
["bitfinex-derivatives","ETHF0:USTF0",1725572470671,0.0063488,2364.9,2364.8,11.47311599]
["bitfinex-derivatives","ETHF0:USTF0",1725572472276,0.0063488,2364.9,2364.8,12.53044599]
["bitfinex-derivatives","ETHF0:USTF0",1725572473270,3.71276,2365.8,2365.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1725572473470,3.71276,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572473669,0.42276,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572474979,1.4193488,2365.9,2365.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1725572475174,1.4193488,2365.9,2365.2,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1725572475175,1.4193488,2365.9,2365.4,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725572475776,0.0063488,2365.9,2365.4,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725572476173,0.0063488,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725572476579,0.0063488,2365.9,2365.4,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725572476780,0.0063488,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572477077,0.0063488,2365.9,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725572477473,0.0063488,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725572478876,0.0063488,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572479081,0.0063488,2365.9,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572479274,0.4290888,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725572479783,0.4290888,2365.9,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725572480682,0.42275,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725572482977,0.0063488,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572482978,1.0631988,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572483180,0.42278,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572483480,4.2709988,2365.9,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725572483687,0.4228,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572483886,1.05688,2365.8,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572484185,0.4228,2365.6,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572484375,0.4228,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572484979,0.4228,2365.5,2365.2,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725572485378,0.4228,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725572485877,0.42282,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725572486182,0.42282,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725572486577,0.42282,2365.5,2365.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725572486578,0.42282,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725572489480,0.42279,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572489685,0.4228,2365.5,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572490391,0.4228,2365.6,2365.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725572490984,0.4228,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572490985,0.4228,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572491391,1.07982411,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572491687,1.07982411,2365.6,2365.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725572491893,1.50260411,2365.7,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572492187,1.07982411,2365.6,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572492989,1.07982411,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725572493392,1.09947741,2365.5,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725572493586,1.09947741,2365.5,2365.4,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1725572493782,1.09947741,2365.5,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725572493985,1.09947741,2365.5,2365.4,7.85782]
["bitfinex-derivatives","ETHF0:USTF0",1725572494182,1.09947741,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725572494383,1.09947741,2365.6,2365.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1725572494582,1.09947741,2365.6,2365.5,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1725572494988,1.64162252,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725572495187,1.10035981,2365.7,2365.6,4.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725572495384,1.64162252,2365.7,2365.6,4.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725572495692,1.10087094,2365.7,2365.6,4.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725572496388,1.64162252,2365.7,2365.6,4.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725572496590,1.10110592,2365.7,2365.6,4.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725572497195,0.0063488,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725572497393,1.54034725,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572497594,1.54034725,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572497793,1.10172705,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572497993,1.10172705,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572498201,1.10172705,2367.0,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725572498401,1.10172705,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572498900,0.0063488,2367.2,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572498901,1.10172705,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572499103,1.10807585,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572499297,0.0063488,2367.2,2367.1,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725572500594,0.0063488,2367.2,2367.1,45.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725572500992,0.0063488,2367.2,2367.1,41.22252]
["bitfinex-derivatives","ETHF0:USTF0",1725572501188,0.0063488,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572503497,0.4288488,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572503697,0.42252,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572503893,1.10172705,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572504294,4.64732,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572504494,0.42255,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572504701,1.52425705,2367.1,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572504903,0.42253,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572505512,1.52425705,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572506020,1.52425705,2367.1,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572506207,0.42253,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572506409,2.54797585,2367.2,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572506616,0.42256,2366.9,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572507612,1.52428705,2366.9,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572508409,1.10172705,2366.9,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572508609,1.52424705,2367.1,2366.7,0.4289388]
["bitfinex-derivatives","ETHF0:USTF0",1725572508815,1.52424705,2367.1,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572509001,1.10172705,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572509410,1.10172705,2367.0,2366.7,0.4289288]
["bitfinex-derivatives","ETHF0:USTF0",1725572510414,1.10172705,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725572510710,1.10172705,2367.1,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572510909,1.52424705,2367.1,2366.7,0.4289288]
["bitfinex-derivatives","ETHF0:USTF0",1725572511414,1.10172705,2367.0,2366.7,0.4289288]
["bitfinex-derivatives","ETHF0:USTF0",1725572512312,0.42252,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572512313,1.10172705,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572512807,4.2248,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572513807,4.2248,2367.0,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572514008,0.42257,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572514705,1.52429705,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572515108,0.42257,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572516918,4.64817,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572517215,5.74989705,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572517414,10.01412705,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572517713,9.12378309,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572517913,8.9124,2366.8,2366.7,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572518317,0.42263,2366.5,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572519420,0.42263,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572519810,0.42264,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572520712,0.42264,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572521215,1.09764595,2366.6,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572521523,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572521819,0.42263,2366.5,2366.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572522013,0.42263,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572522216,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572522419,1.09764595,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572522420,1.52026595,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572522613,1.09764595,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572522920,1.52024595,2366.7,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572523121,0.42261,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572523317,1.52025595,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572523520,1.52024595,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572524115,1.52023595,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572524326,1.09764595,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572524526,3.25118594,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572524527,1.52022595,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572526129,1.09764595,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572526920,1.52023595,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572527632,1.52023595,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572527919,1.52023595,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572529126,1.09764595,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572531025,1.09764595,2366.6,2366.2,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1725572531222,1.09764595,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572533225,0.4226,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572533534,1.09932023,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572534128,0.4226,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572534330,2.82880863,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572534518,0.4226,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572535117,2.19483594,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572535323,0.4226,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572535527,1.09986618,2366.6,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572535927,1.09986618,2366.6,2366.5,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725572536633,2.61743594,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572536818,0.63396178,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572537216,2.82879772,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572537424,0.63396178,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572537618,2.624123,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572537824,0.21136178,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572538219,0.21136178,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572538220,2.41288478,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572538419,0.21136178,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572538730,2.41288478,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572539128,0.21136178,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725572539325,3.16614492,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572539633,6.15496521,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572540222,6.15496521,2366.7,2366.6,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725572541023,3.41142029,2366.7,2366.6,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725572541734,3.41142029,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572541934,2.98882029,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572542328,0.21136039,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572543137,2.98882029,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572544137,3.29966251,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572544329,6.29330319,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572544729,2.99364068,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572545121,2.99364068,2366.8,2366.7,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725572545927,2.99364068,2366.8,2366.7,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1725572546129,2.99364068,2366.8,2366.7,7.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725572547131,3.29966251,2366.9,2366.7,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725572547330,3.77915001,2367.1,2366.7,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725572547331,2.20981191,2367.1,2366.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1725572547527,2.76842208,2367.2,2367.1,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1725572547528,0.0063488,2367.2,2367.1,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1725572547726,2.76207328,2367.3,2367.2,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1725572547727,2.02734285,2367.3,2367.2,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1725572547939,2.02734285,2367.4,2367.3,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1725572548238,4.096,2367.9,2367.3,9.85801]
["bitfinex-derivatives","ETHF0:USTF0",1725572548239,2.76207328,2367.7,2367.3,9.85801]
["bitfinex-derivatives","ETHF0:USTF0",1725572548437,2.76207328,2367.7,2367.6,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725572548939,2.76207328,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725572549142,0.0063488,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572549744,2.75904925,2368.0,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725572549941,3.31471787,2368.4,2367.9,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725572549942,2.75904925,2368.4,2367.9,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725572550129,0.65918988,2368.5,2368.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572550336,0.65918988,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725572550830,0.00414139,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572551637,0.00414139,2368.7,2368.6,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725572552341,1.10329139,2368.7,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725572552538,4.22574139,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572552741,4.22574139,2368.7,2368.0,6.91015]
["bitfinex-derivatives","ETHF0:USTF0",1725572552742,1.09905436,2368.5,2368.0,6.91015]
["bitfinex-derivatives","ETHF0:USTF0",1725572552937,1.52132436,2368.5,2368.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572553132,1.52132436,2368.5,2368.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572553736,1.09905436,2368.4,2368.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572554044,1.09905436,2368.4,2368.0,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1725572554338,0.42227,2368.5,2368.0,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1725572554339,1.52132436,2368.5,2368.0,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1725572554541,1.52131436,2368.6,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725572554736,0.42227,2368.5,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725572554933,1.52132436,2368.5,2368.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725572555331,1.09905436,2368.6,2368.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572555530,0.42225,2368.6,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725572555935,1.52130436,2368.6,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725572556144,1.52130436,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725572556343,0.42225,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725572556647,0.42225,2368.6,2368.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572557040,0.42227,2368.5,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725572557243,0.42225,2368.6,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725572557440,0.42227,2368.5,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725572560132,0.42227,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725572560736,0.42228,2368.4,2368.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725572563546,0.42228,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725572564342,0.00414139,2368.7,2368.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572564749,0.00414139,2368.7,2368.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725572564947,0.42638139,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725572565339,0.00414139,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572565647,0.00414139,2368.7,2368.6,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725572565854,0.00414139,2368.7,2368.6,10.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725572566145,0.00414139,2368.7,2368.6,14.90728]
["bitfinex-derivatives","ETHF0:USTF0",1725572567348,1.09905436,2369.7,2368.8,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1725572567551,1.52235436,2370.0,2369.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572567753,1.4243,2370.1,2369.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572567949,1.84629,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725572568352,1.4243,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725572568957,4.30685436,2370.4,2370.0,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725572569155,3.2078,2370.4,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572569351,3.2078,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725572569842,3.2078,2370.4,2370.3,4.64035]
["bitfinex-derivatives","ETHF0:USTF0",1725572570255,1.4243,2370.8,2370.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725572570450,1.4243,2370.8,2370.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572570655,1.4243,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725572571150,1.4243,2370.8,2370.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725572571151,0.42188,2370.7,2370.2,6.90976]
["bitfinex-derivatives","ETHF0:USTF0",1725572571356,1.4243,2370.8,2370.0,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1725572571546,0.42191,2370.6,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725572571745,1.4243,2370.8,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572571746,0.42195,2370.3,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572572150,0.42197,2370.2,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572572462,0.42196,2370.3,2370.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572573447,4.3347,2370.7,2369.7,0.42838499]
["bitfinex-derivatives","ETHF0:USTF0",1725572573748,4.26263,2370.4,2369.7,0.42838499]
["bitfinex-derivatives","ETHF0:USTF0",1725572573951,0.422,2370.1,2369.7,0.42838499]
["bitfinex-derivatives","ETHF0:USTF0",1725572574146,4.26263,2370.4,2369.7,0.42838499]
["bitfinex-derivatives","ETHF0:USTF0",1725572574147,0.422,2370.0,2369.7,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572574343,4.26263,2370.4,2369.7,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572574344,0.42202,2369.9,2369.7,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572574549,0.42203,2369.8,2369.7,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572575951,0.42203,2369.8,2369.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725572575952,6.0,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572576155,6.0,2369.8,2368.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725572576156,0.42216,2369.1,2368.9,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1725572576456,0.42215,2369.2,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725572576652,1.05526,2369.5,2368.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725572576653,0.42217,2369.1,2368.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725572576850,1.0553,2369.4,2368.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572576851,0.42222,2368.8,2368.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572577051,3.21413499,2368.9,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572577359,0.42225,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572578749,4.64385,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572587365,10.64385,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572587567,0.42233,2368.2,2367.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725572588668,0.42234,2368.1,2367.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572588974,3.2078,2368.2,2367.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572589163,0.42237,2367.9,2367.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572589873,3.63017,2367.9,2367.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572590563,0.42244,2367.6,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725572590766,0.42246,2367.4,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572591370,0.42248,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572591777,0.42880499,2367.4,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572592172,0.42248,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572593385,0.42881499,2367.4,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572593577,0.42249,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572594179,0.42249,2367.3,2366.9,0.42887499]
["bitfinex-derivatives","ETHF0:USTF0",1725572594684,0.42249,2367.3,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725572594877,0.42252,2367.2,2366.9,0.42887499]
["bitfinex-derivatives","ETHF0:USTF0",1725572595182,0.42252,2367.1,2366.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572595573,0.42252,2367.1,2366.9,0.42888499]
["bitfinex-derivatives","ETHF0:USTF0",1725572596983,0.00633499,2367.4,2366.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572597280,0.42253,2367.0,2366.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572597671,4.2248,2367.0,2366.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572597876,1.05639,2366.9,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572598076,0.42263,2366.5,2366.3,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572598276,0.42264,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725572598984,0.42264,2366.5,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725572600179,0.42264,2366.5,2366.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572600180,0.42264,2366.5,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572601287,0.42262,2366.6,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572601988,0.42262,2366.6,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572602487,3.2078,2366.7,2366.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572602488,0.42268,2366.2,2366.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572603987,4.64908,2366.2,2366.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572606983,3.2078,2366.4,2366.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572607186,3.2078,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572607684,0.42263,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725572607894,0.42261,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725572608192,3.2078,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572608193,0.42263,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572608384,4.64823,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572609591,4.2256,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572611192,0.42259,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572612796,3.2078,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725572613094,0.42880499,2367.4,2366.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1725572613283,0.42880499,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725572613284,0.00633499,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725572615589,0.00633499,2367.4,2367.3,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1725572615897,3.2078,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572616099,3.2078,2367.7,2367.1,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1725572616396,3.2078,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572616897,7.431,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572617785,4.2232,2367.7,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572619000,4.2232,2367.7,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572619197,0.00633499,2367.9,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725572619393,0.42244,2367.5,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572620193,0.42244,2367.5,2367.4,0.42879499]
["bitfinex-derivatives","ETHF0:USTF0",1725572620597,0.4224,2367.8,2367.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725572621099,0.42871499,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572621603,4.65191499,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572622592,0.00633499,2367.9,2367.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725572625092,0.00633499,2367.9,2367.8,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725572627707,0.00633499,2367.9,2367.8,11.70158]
["bitfinex-derivatives","ETHF0:USTF0",1725572627912,0.00633499,2367.9,2367.8,12.75757]
["bitfinex-derivatives","ETHF0:USTF0",1725572628309,5.19115106,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725572628502,5.27281909,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572628503,3.63005,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572628708,4.72609451,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572630317,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572630707,3.63005,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572631414,3.2078,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725572631815,0.42224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572632016,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572632218,3.63004,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572632712,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572632918,3.63004,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572633214,4.72608451,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572633423,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572634819,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572635010,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572636314,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572637317,3.63003,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572637517,3.2078,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572639626,3.63004,2368.7,2368.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1725572639816,3.63004,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572640209,7.85164,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725572640411,0.00633499,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725572640922,0.00633499,2368.8,2368.7,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725572641825,0.00633499,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725572642216,0.00633499,2368.8,2368.7,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725572643126,0.00633499,2368.8,2368.7,10.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725572643815,0.00633499,2368.8,2368.7,51.44383]
["bitfinex-derivatives","ETHF0:USTF0",1725572645029,0.00633499,2368.8,2368.7,10.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725572645226,0.00633499,2368.8,2368.7,11.69941]
["bitfinex-derivatives","ETHF0:USTF0",1725572645523,0.00633499,2368.8,2368.7,52.49941]
["bitfinex-derivatives","ETHF0:USTF0",1725572646423,1.428,2369.5,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725572646631,1.428,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725572646927,4.6208,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725572646928,3.2078,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725572647335,3.2078,2369.6,2369.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572647820,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572650326,3.2078,2369.6,2369.5,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725572650523,3.2078,2369.6,2369.5,10.64209]
["bitfinex-derivatives","ETHF0:USTF0",1725572650925,3.2078,2369.6,2369.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572651236,3.2078,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572652030,3.62988,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572652234,3.2078,2369.6,2369.3,0.42844499]
["bitfinex-derivatives","ETHF0:USTF0",1725572652423,3.62988,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572652620,0.42209,2369.5,2369.3,0.42844499]
["bitfinex-derivatives","ETHF0:USTF0",1725572653024,3.62988,2369.6,2369.3,0.42844499]
["bitfinex-derivatives","ETHF0:USTF0",1725572654026,3.62988,2369.6,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572655339,0.42209,2369.5,2369.3,0.42844499]
["bitfinex-derivatives","ETHF0:USTF0",1725572655544,0.42211,2369.5,2369.3,0.42845499]
["bitfinex-derivatives","ETHF0:USTF0",1725572655838,0.42211,2369.4,2369.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572656836,4.64291,2369.4,2369.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572657030,0.42217,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725572657232,1.05538,2369.2,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725572657538,5.69274,2369.3,2368.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572657539,0.42222,2368.8,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725572658237,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725572658642,0.42221,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725572659343,0.42221,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725572659641,0.42225,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572660743,0.42225,2368.6,2368.5,4.22793499]
["bitfinex-derivatives","ETHF0:USTF0",1725572661240,0.42225,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572662538,4.64385,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572662746,11.69948,2368.6,2368.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572662936,0.42232,2368.2,2368.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572664039,3.63011,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725572664242,4.72925968,2368.3,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725572665141,0.42233,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725572666146,3.03317968,2368.2,2368.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725572667041,0.42234,2368.1,2367.9,0.42870499]
["bitfinex-derivatives","ETHF0:USTF0",1725572667246,3.63016,2368.0,2367.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572667638,4.72930968,2368.0,2367.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572668237,3.2078,2368.0,2367.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572668444,4.30694968,2368.0,2367.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572670047,0.00633499,2368.4,2368.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1725572670244,1.10048726,2368.7,2368.6,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1725572670446,1.10048726,2369.0,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725572670648,1.10048726,2369.1,2368.9,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725572670853,1.10048726,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725572671152,1.10048726,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725572671343,1.10048726,2369.3,2369.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725572671952,1.10048726,2369.3,2369.2,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1725572672753,1.10682225,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725572672948,1.10682225,2369.4,2369.3,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725572673149,0.00633499,2369.4,2369.3,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725572673338,1.10048726,2369.5,2369.3,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1725572673543,4.34207131,2370.3,2369.5,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1725572673544,1.10048726,2369.7,2369.5,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1725572673743,4.7034,2370.3,2369.6,7.54298]
["bitfinex-derivatives","ETHF0:USTF0",1725572673744,1.10048726,2369.8,2369.6,7.54298]
["bitfinex-derivatives","ETHF0:USTF0",1725572674049,1.10048726,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725572674248,1.10048726,2370.0,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725572674249,1.65073089,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572675347,1.65073089,2370.2,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572675652,1.10023148,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572678150,1.10023148,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725572678551,1.10023148,2370.2,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725572678749,1.52219148,2370.2,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725572680354,0.42196,2370.2,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725572680752,0.42196,2370.2,2370.1,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1725572681056,2.60216647,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725572681448,0.00633499,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725572681950,0.00633499,2370.3,2370.2,7.84896]
["bitfinex-derivatives","ETHF0:USTF0",1725572682152,0.00633499,2370.3,2370.2,4.64116]
["bitfinex-derivatives","ETHF0:USTF0",1725572687659,0.00633499,2370.3,2370.2,7.92116]
["bitfinex-derivatives","ETHF0:USTF0",1725572696764,0.00633499,2370.3,2370.2,8.97608]
["bitfinex-derivatives","ETHF0:USTF0",1725572697267,0.00633499,2370.3,2370.2,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1725572697573,0.00633499,2370.3,2370.2,8.97608]
["bitfinex-derivatives","ETHF0:USTF0",1725572698266,0.00633499,2370.3,2369.9,0.21276348]
["bitfinex-derivatives","ETHF0:USTF0",1725572698267,0.00633499,2370.3,2369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725572698566,0.42202,2369.9,2369.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572698771,1.6025,2369.8,2369.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572699071,0.42205,2369.7,2369.5,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1725572699263,0.42205,2369.7,2369.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572700068,4.64207,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725572700369,0.42207,2369.6,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725572700673,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572701663,1.6025,2369.8,2369.3,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725572701664,0.42208,2369.6,2369.3,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725572701859,0.42207,2369.7,2369.3,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725572702066,0.42207,2369.6,2369.3,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1725572702367,1.6025,2369.8,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572702368,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572702672,0.42207,2369.7,2369.3,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725572702868,0.42207,2369.6,2369.3,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1725572703372,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572703875,0.42206,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572704072,0.42206,2369.7,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725572707070,0.42206,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572709169,0.42207,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572712773,0.42207,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572712972,0.42207,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572714382,1.52230148,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572714879,1.10023148,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572715589,1.65073089,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572716383,2.61343117,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572716684,1.65339065,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572717575,2.61342117,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572717776,1.65355491,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572718074,1.65355763,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572718386,2.61342117,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572719579,2.19137117,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572719779,2.61342117,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572719979,2.19137117,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572720179,2.61342117,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725572721386,2.61342117,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725572731401,0.42205,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725572731806,0.42207,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572732004,2.62673874,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572732511,2.07562189,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572732715,2.0755434,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572732901,0.42207,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572733309,2.62673874,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572734906,0.42207,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725572735503,2.20523096,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725572735709,1.65404899,2369.7,2369.6,6.75243]
["bitfinex-derivatives","ETHF0:USTF0",1725572735909,1.10259253,2369.7,2369.6,12.75243]
["bitfinex-derivatives","ETHF0:USTF0",1725572736104,2.20523096,2370.0,2369.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1725572736105,1.10259253,2369.9,2369.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1725572736305,3.85927995,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725572736306,1.10259253,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725572736510,1.10259253,2370.0,2369.9,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1725572736710,1.65404899,2370.1,2369.9,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725572737012,1.65404899,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572737209,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572737508,2.62721096,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572738410,2.20523096,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572739502,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572740006,2.62878268,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572740404,4.62585601,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572740905,4.62585043,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572741112,0.42198,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572741309,3.16129776,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572741510,4.62623447,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572742103,4.62619878,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572743603,4.20421878,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572744512,1.46490102,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572745403,2.76232346,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572745710,1.46490102,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572746511,2.76207885,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572746711,4.22697987,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572747106,4.22811376,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725572747705,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725572747915,4.6504673,2369.6,2369.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572748116,4.32710663,2369.6,2369.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725572748315,4.22854263,2369.5,2369.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725572750208,4.22854263,2369.5,2369.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725572752214,4.22854263,2369.5,2369.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572753023,5.686336,2369.5,2369.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572753325,2.20983276,2369.2,2369.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572753524,2.20983276,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572753719,2.20983276,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572753917,1.43765132,2369.0,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725572754120,1.43765132,2369.0,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572754121,2.20907007,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572754616,2.20907007,2368.5,2368.4,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1725572755722,2.20907007,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572755917,2.20907007,2368.5,2368.2,3.63644499]
["bitfinex-derivatives","ETHF0:USTF0",1725572756115,1.10317125,2368.3,2368.2,3.63644499]
["bitfinex-derivatives","ETHF0:USTF0",1725572756318,2.20907007,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725572756530,1.65385955,2368.4,2368.2,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572756726,2.20907007,2368.3,2368.2,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572756924,4.6447,2368.3,2368.2,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572757220,4.6447,2368.3,2367.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725572757221,0.42233,2368.2,2367.6,6.91021]
["bitfinex-derivatives","ETHF0:USTF0",1725572757422,1.10235688,2367.9,2367.6,6.91021]
["bitfinex-derivatives","ETHF0:USTF0",1725572757620,1.10235688,2367.8,2367.6,47.71021]
["bitfinex-derivatives","ETHF0:USTF0",1725572758016,2.66865688,2367.8,2367.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572758217,1.10235688,2367.7,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725572758429,3.21983532,2367.8,2367.4,0.42879499]
["bitfinex-derivatives","ETHF0:USTF0",1725572758430,2.66865688,2367.8,2367.4,0.42879499]
["bitfinex-derivatives","ETHF0:USTF0",1725572758730,2.66865688,2367.8,2367.4,0.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1725572759332,1.5663,2367.8,2367.4,0.42878499]
["bitfinex-derivatives","ETHF0:USTF0",1725572759527,2.66865688,2367.8,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572759829,1.10235688,2367.7,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572760222,1.52477688,2367.7,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572760423,0.42244,2367.6,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572760623,1.52479688,2367.6,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572761022,5.32635688,2367.5,2367.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572761235,5.32635688,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572761236,14.41594931,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572761430,1.09869802,2367.0,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572761627,0.42254,2367.0,2366.4,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1725572761822,1.5124,2366.9,2366.4,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1725572762022,1.5124,2366.9,2366.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725572762326,1.5057,2366.8,2366.4,3.28633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572762634,1.5057,2366.8,2366.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572763133,0.42262,2366.6,2366.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572763333,7.4334,2366.7,2366.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572763334,0.42262,2366.5,2366.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572763828,4.64822,2366.5,2366.4,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572764134,10.2256,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572764431,3.2078,2366.7,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725572764432,0.42266,2366.3,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725572764834,1.5077,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572765134,1.5077,2366.2,2365.8,3.21413499]
["bitfinex-derivatives","ETHF0:USTF0",1725572765135,0.4227,2366.1,2365.8,3.21413499]
["bitfinex-derivatives","ETHF0:USTF0",1725572765435,3.63051,2366.0,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572765622,7.85691,2366.0,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572766435,1.5077,2366.2,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572766629,1.5077,2366.2,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572767720,4.2264,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572768124,4.2264,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572768324,4.2264,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572768724,4.2264,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572768923,4.2264,2366.1,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725572769136,4.2264,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572769339,1.5077,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572769630,4.2264,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725572769931,4.2264,2366.1,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572769932,1.5077,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572770232,1.5373,2366.3,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572770636,1.5373,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572770841,1.5373,2366.3,2365.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572771026,1.5373,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572771225,1.5373,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572771425,1.5373,2366.3,2365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572771624,1.5373,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572772734,3.4926,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572772938,3.49259,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725572773135,1.5553,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572773437,1.5553,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572775739,1.5553,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572775930,0.00633499,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725572776130,0.00633499,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572780135,0.00633499,2366.9,2366.8,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725572784140,0.00633499,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572785147,0.00633499,2366.9,2366.8,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725572786439,0.00633499,2366.9,2366.8,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1725572788045,0.00633499,2366.9,2366.8,8.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725572788543,0.00633499,2366.9,2366.8,14.9116]
["bitfinex-derivatives","ETHF0:USTF0",1725572793051,0.00633499,2366.9,2366.8,15.96803]
["bitfinex-derivatives","ETHF0:USTF0",1725572794154,0.00633499,2366.9,2366.8,16.19111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572802258,0.00633499,2366.9,2366.8,19.47111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572803159,0.00633499,2366.9,2366.8,16.26331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572803355,0.00633499,2366.9,2366.8,19.47111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572805152,0.00633499,2366.9,2366.8,16.26331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572805562,0.00633499,2366.9,2366.8,19.47111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572806855,0.00633499,2366.9,2366.8,16.26331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572807261,0.00633499,2366.9,2366.8,19.47111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572810761,0.00633499,2366.9,2366.8,16.26331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572811065,0.00633499,2366.9,2366.8,19.47111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572812067,0.00633499,2366.9,2366.8,17.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572813966,0.00633499,2366.9,2366.8,11.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572817067,0.00633499,2366.9,2366.8,8.35331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572817376,0.00633499,2366.9,2366.8,11.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572822061,1.66693499,2366.9,2366.8,11.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572822777,1.66693499,2366.9,2366.8,8.35331797]
["bitfinex-derivatives","ETHF0:USTF0",1725572823278,1.66693499,2366.9,2366.8,11.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572823669,1.66693499,2366.9,2366.8,12.65893805]
["bitfinex-derivatives","ETHF0:USTF0",1725572824072,1.66693499,2366.9,2366.8,11.56111797]
["bitfinex-derivatives","ETHF0:USTF0",1725572824571,1.66693499,2366.9,2366.8,12.65893805]
["bitfinex-derivatives","ETHF0:USTF0",1725572827079,0.00633499,2366.9,2366.8,14.77180805]
["bitfinex-derivatives","ETHF0:USTF0",1725572827269,0.00633499,2366.9,2366.8,15.3207181]
["bitfinex-derivatives","ETHF0:USTF0",1725572827464,1.10503301,2366.9,2366.8,4.90988797]
["bitfinex-derivatives","ETHF0:USTF0",1725572827779,1.11038567,2366.9,2366.8,6.27988797]
["bitfinex-derivatives","ETHF0:USTF0",1725572827978,1.65438202,2366.9,2366.8,6.27988797]
["bitfinex-derivatives","ETHF0:USTF0",1725572828969,1.65438202,2366.9,2366.8,7.38693328]
["bitfinex-derivatives","ETHF0:USTF0",1725572829471,1.65438202,2366.9,2366.8,6.33050328]
["bitfinex-derivatives","ETHF0:USTF0",1725572829678,1.65438202,2366.9,2366.8,5.22345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572830074,1.65438202,2366.9,2366.8,6.33050328]
["bitfinex-derivatives","ETHF0:USTF0",1725572830278,2.20373103,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572832876,0.00633499,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572834081,2.21657945,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572834377,2.21655526,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572834981,0.00633499,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572835379,2.21649826,2366.9,2366.8,3.85345797]
["bitfinex-derivatives","ETHF0:USTF0",1725572838978,2.21649826,2366.9,2366.8,0.64565797]
["bitfinex-derivatives","ETHF0:USTF0",1725572840178,2.21649826,2366.9,2366.8,1.75270328]
["bitfinex-derivatives","ETHF0:USTF0",1725572840376,2.21649826,2366.9,2366.8,0.64565797]
["bitfinex-derivatives","ETHF0:USTF0",1725572840784,2.21649826,2366.9,2366.8,1.75270328]
["bitfinex-derivatives","ETHF0:USTF0",1725572841690,2.21649826,2366.9,2366.8,0.64565797]
["bitfinex-derivatives","ETHF0:USTF0",1725572843284,2.63905826,2366.9,2366.7,4.31484531]
["bitfinex-derivatives","ETHF0:USTF0",1725572843486,4.62886497,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572843687,2.20954545,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572844188,3.83954545,2366.7,2366.6,0.64220809]
["bitfinex-derivatives","ETHF0:USTF0",1725572845784,1.63,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572845996,5.8293566,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572847789,5.82854485,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572848890,4.39133759,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572849191,5.82829372,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572849490,1.63,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572851093,3.8362165,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572851288,1.63,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572851482,3.8359601,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572853799,3.8359601,2366.7,2366.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725572854686,3.8359601,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572855092,3.28404628,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572855292,3.8359601,2366.7,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725572855494,1.65401204,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725572856698,2.2059601,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725572858199,2.21229509,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725572858403,2.21229509,2366.9,2366.8,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1725572859105,0.00633499,2366.9,2366.8,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1725572860007,0.00633499,2366.9,2366.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725572860808,1.66040521,2366.9,2366.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725572861105,1.66043249,2366.9,2366.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725572863501,1.10924331,2366.9,2366.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725572863907,0.00633499,2366.9,2366.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725572864101,1.66043249,2366.9,2366.8,4.90463259]
["bitfinex-derivatives","ETHF0:USTF0",1725572864406,1.66043249,2366.9,2366.8,10.18586259]
["bitfinex-derivatives","ETHF0:USTF0",1725572864605,1.0608044,2367.0,2366.9,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1725572864806,1.10298044,2367.0,2366.9,4.82253]
["bitfinex-derivatives","ETHF0:USTF0",1725572865105,1.10298044,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572865302,1.6540975,2367.2,2367.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725572865499,1.6540975,2367.2,2367.1,7.85512]
["bitfinex-derivatives","ETHF0:USTF0",1725572866306,1.6540975,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572870714,3.85749509,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725572872410,1.65153499,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725572872913,3.85749509,2367.4,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725572873714,3.85749509,2367.4,2367.1,5.85003277]
["bitfinex-derivatives","ETHF0:USTF0",1725572873715,8.08149509,2367.4,2367.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572874021,2.2059601,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572874415,1.5847,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572874911,3.7906601,2367.2,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725572875111,1.65387866,2367.2,2367.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725572875621,3.7765601,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572876608,1.5706,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572877010,3.7757124,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572877517,1.5706,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572878911,5.76518033,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572885420,5.76614471,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572885724,9.99014471,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572885921,5.76614471,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572886524,9.99014487,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572890526,9.99091168,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572891225,5.76691168,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572893025,1.5706,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572893231,5.76705602,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725572895023,0.42252,2367.1,2367.0,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572895221,0.42252,2367.1,2366.2,1.10704531]
["bitfinex-derivatives","ETHF0:USTF0",1725572895222,1.05634,2367.0,2366.2,1.10704531]
["bitfinex-derivatives","ETHF0:USTF0",1725572895427,1.65592207,2366.3,2366.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572895627,4.88867188,2366.2,2366.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572896328,3.2328,2366.2,2366.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572896626,4.88712753,2366.2,2366.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725572897533,4.88712753,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572897534,3.2328,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572898036,4.8860103,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572902537,4.33341619,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572902931,4.8860103,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572903538,1.10025863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572903731,1.10025863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572904539,1.10025863,2366.3,2366.1,7.85689]
["bitfinex-derivatives","ETHF0:USTF0",1725572904737,1.10025863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572905037,1.10025863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572905233,1.10025863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572905836,1.10025863,2366.2,2366.1,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725572906142,1.10025863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572906327,1.10025863,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572906734,1.10025863,2366.3,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572906951,1.10025863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572907244,4.22395863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572907428,3.1237,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572907829,4.22395863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572908239,8.45035863,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572908539,7.3501,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572908838,8.45035863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572909047,10.08665863,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572909544,8.9864,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572909847,8.9864,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572910542,4.76,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572910748,5.18268,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572912639,5.18268,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725572913547,3.54638,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725572913846,5.13938,2366.2,2366.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725572914538,5.13938,2366.2,2365.9,5.00685499]
["bitfinex-derivatives","ETHF0:USTF0",1725572914733,0.4227,2366.1,2365.9,5.00685499]
["bitfinex-derivatives","ETHF0:USTF0",1725572917746,1.52295863,2366.1,2365.9,3.63685499]
["bitfinex-derivatives","ETHF0:USTF0",1725572918047,0.4227,2366.1,2365.9,3.63685499]
["bitfinex-derivatives","ETHF0:USTF0",1725572919450,1.52295863,2366.1,2365.9,3.63685499]
["bitfinex-derivatives","ETHF0:USTF0",1725572921344,1.52295863,2366.1,2365.9,0.42905499]
["bitfinex-derivatives","ETHF0:USTF0",1725572921537,0.42271,2366.0,2365.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572922247,1.10025863,2366.1,2365.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572922945,0.42271,2366.0,2365.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572923145,5.74936863,2366.0,2365.9,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725572923341,5.32665863,2366.0,2365.6,4.80162939]
["bitfinex-derivatives","ETHF0:USTF0",1725572923543,1.52203527,2366.0,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725572923852,4.2264,2365.9,2365.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725572924351,5.74845527,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725572924652,5.74845527,2365.9,2365.6,3.63479335]
["bitfinex-derivatives","ETHF0:USTF0",1725572924950,1.09931527,2365.8,2365.6,3.63479335]
["bitfinex-derivatives","ETHF0:USTF0",1725572925149,6.87601527,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725572925342,4.61119527,2365.7,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725572925944,0.42279,2365.6,2365.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725572926153,0.42283,2365.4,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725572927650,4.65085,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572927953,1.5422,2365.2,2364.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572928261,3.0985,2365.2,2364.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572928454,3.0985,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725572928455,1.6666,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725572934158,1.6666,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725572934356,1.6666,2365.1,2364.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725572935160,1.6666,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725572937259,2.08947,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725572937458,1.6666,2365.1,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725572938558,1.6666,2365.1,2364.8,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1725572938760,1.6666,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572938761,3.82311527,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725572938959,1.10565026,2365.0,2364.5,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725572939168,2.16290026,2365.0,2364.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725572939361,0.42293,2364.8,2364.5,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725572940054,1.95123,2364.8,2364.5,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725572940562,3.05054527,2364.8,2364.5,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725572941561,0.42295,2364.7,2364.4,3.42337793]
["bitfinex-derivatives","ETHF0:USTF0",1725572941865,0.42295,2364.7,2364.4,3.84636793]
["bitfinex-derivatives","ETHF0:USTF0",1725572941866,1.6024,2364.6,2364.4,3.84636793]
["bitfinex-derivatives","ETHF0:USTF0",1725572942565,1.6024,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725572943663,1.6024,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572944163,5.8312,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572944362,6.93051527,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572944664,2.70171527,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725572945059,1.6532103,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725572945361,1.09907015,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725572945560,1.09907015,2365.8,2365.4,8.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725572945761,1.6529,2365.9,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725572945960,1.09907015,2366.2,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725572946167,1.09907015,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572946569,5.8796103,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572946867,1.09975776,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572947069,5.32615776,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572947465,4.2264,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572947859,4.2264,2366.2,2366.1,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1725572948068,4.2264,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725572948672,1.09975776,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572949062,5.32615776,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725572949469,2.67499275,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572949876,6.90059275,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572950470,5.80083499,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572950872,6.90059275,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572951073,5.33169275,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572951280,4.23193499,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572951673,0.00633499,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572964787,0.00633499,2366.4,2366.3,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725572967498,0.00633499,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725572970098,0.00633499,2366.4,2366.3,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1725572979611,0.00633499,2366.4,2366.3,5.00046]
["bitfinex-derivatives","ETHF0:USTF0",1725572980107,0.00633499,2366.4,2366.3,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1725572980311,0.00633499,2366.4,2366.3,5.00046]
["bitfinex-derivatives","ETHF0:USTF0",1725572983305,0.00633499,2366.4,2366.3,6.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725572988320,0.00633499,2366.4,2366.3,5.00046]
["bitfinex-derivatives","ETHF0:USTF0",1725572988614,0.00633499,2366.4,2366.3,5.21738092]
["bitfinex-derivatives","ETHF0:USTF0",1725572991612,2.21423109,2366.4,2366.3,5.21738092]
["bitfinex-derivatives","ETHF0:USTF0",1725572992208,2.21423109,2366.4,2366.3,5.00046]
["bitfinex-derivatives","ETHF0:USTF0",1725572994317,2.21423109,2366.4,2366.3,10.33310531]
["bitfinex-derivatives","ETHF0:USTF0",1725572994712,2.21677851,2366.4,2366.3,10.33310531]
["bitfinex-derivatives","ETHF0:USTF0",1725572995613,0.00633499,2366.4,2366.3,10.33310531]
["bitfinex-derivatives","ETHF0:USTF0",1725572996317,2.21704521,2366.4,2366.3,10.33310531]
["bitfinex-derivatives","ETHF0:USTF0",1725572996618,0.00633499,2366.4,2366.3,10.33310531]
["bitfinex-derivatives","ETHF0:USTF0",1725573000711,2.76620512,2366.4,2366.3,10.33512001]
["bitfinex-derivatives","ETHF0:USTF0",1725573000917,2.21774723,2366.4,2366.3,10.33512001]
["bitfinex-derivatives","ETHF0:USTF0",1725573001124,0.00633499,2366.4,2366.3,10.33512001]
["bitfinex-derivatives","ETHF0:USTF0",1725573001426,2.21775948,2366.4,2366.3,10.33512001]
["bitfinex-derivatives","ETHF0:USTF0",1725573001726,2.21775948,2366.4,2366.3,8.18398001]
["bitfinex-derivatives","ETHF0:USTF0",1725573002024,2.21767922,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573002815,0.00633499,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573003926,2.21749331,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573004233,0.00633499,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573004521,2.21753831,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573004723,0.00633499,2366.4,2366.3,11.39178001]
["bitfinex-derivatives","ETHF0:USTF0",1725573005118,0.00633499,2366.4,2366.3,12.44844001]
["bitfinex-derivatives","ETHF0:USTF0",1725573005322,2.21821674,2366.4,2366.3,12.44844001]
["bitfinex-derivatives","ETHF0:USTF0",1725573006528,2.21821674,2366.4,2366.3,53.24844001]
["bitfinex-derivatives","ETHF0:USTF0",1725573007422,2.21821674,2366.4,2366.3,53.78611013]
["bitfinex-derivatives","ETHF0:USTF0",1725573008326,0.00633499,2366.4,2366.3,53.78611013]
["bitfinex-derivatives","ETHF0:USTF0",1725573009029,2.21821674,2366.4,2366.3,53.24811002]
["bitfinex-derivatives","ETHF0:USTF0",1725573011028,1.11202829,2366.4,2366.3,13.53502017]
["bitfinex-derivatives","ETHF0:USTF0",1725573011217,1.11202829,2366.4,2366.3,15.10762017]
["bitfinex-derivatives","ETHF0:USTF0",1725573011423,1.11202829,2366.4,2366.3,53.71198]
["bitfinex-derivatives","ETHF0:USTF0",1725573011624,1.11202829,2366.4,2366.3,55.90762017]
["bitfinex-derivatives","ETHF0:USTF0",1725573012532,1.11202829,2366.4,2366.3,53.71198]
["bitfinex-derivatives","ETHF0:USTF0",1725573014426,1.11202829,2366.4,2366.3,55.37395648]
["bitfinex-derivatives","ETHF0:USTF0",1725573017928,0.00633499,2366.4,2366.3,55.37395648]
["bitfinex-derivatives","ETHF0:USTF0",1725573019133,0.00633499,2366.4,2366.3,52.16615648]
["bitfinex-derivatives","ETHF0:USTF0",1725573019333,0.00633499,2366.4,2366.3,55.37395648]
["bitfinex-derivatives","ETHF0:USTF0",1725573021334,0.00633499,2366.4,2366.3,53.80135648]
["bitfinex-derivatives","ETHF0:USTF0",1725573025438,1.64656501,2366.5,2366.4,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1725573025634,1.64656501,2366.5,2366.4,4.19783648]
["bitfinex-derivatives","ETHF0:USTF0",1725573026637,2.77622829,2366.7,2366.6,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1725573026838,2.77622829,2366.7,2366.6,6.05693]
["bitfinex-derivatives","ETHF0:USTF0",1725573027039,2.77622829,2366.7,2366.6,7.11345]
["bitfinex-derivatives","ETHF0:USTF0",1725573032638,2.77622829,2366.7,2366.6,11.33905]
["bitfinex-derivatives","ETHF0:USTF0",1725573032841,1.11202829,2366.7,2366.6,11.33905]
["bitfinex-derivatives","ETHF0:USTF0",1725573033441,1.10365452,2366.8,2366.7,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1725573034344,1.10365452,2366.9,2366.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1725573034535,1.10365452,2366.9,2366.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1725573035341,2.70195452,2366.9,2366.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1725573038347,1.5983,2366.9,2366.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1725573038548,2.70195452,2366.9,2366.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1725573040949,1.5983,2366.9,2366.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1725573042536,1.5983,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573042741,2.70195452,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573042941,1.5983,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573043747,2.70195452,2366.9,2366.8,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1725573044051,1.5983,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573044542,2.70195452,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573045044,1.5983,2366.9,2366.8,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1725573045448,1.5983,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573046050,2.70195452,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573046450,1.5983,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573046846,2.70195452,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573047751,1.5983,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573048252,2.70108455,2366.9,2366.8,44.70543]
["bitfinex-derivatives","ETHF0:USTF0",1725573048450,0.06239595,2366.9,2366.8,50.03744925]
["bitfinex-derivatives","ETHF0:USTF0",1725573048656,1.58899595,2366.9,2366.8,50.03744925]
["bitfinex-derivatives","ETHF0:USTF0",1725573050551,1.58899595,2366.9,2366.8,48.93023]
["bitfinex-derivatives","ETHF0:USTF0",1725573050854,1.58899595,2366.9,2366.8,45.81177451]
["bitfinex-derivatives","ETHF0:USTF0",1725573053268,1.58899595,2366.9,2366.8,49.01957451]
["bitfinex-derivatives","ETHF0:USTF0",1725573055760,1.58899595,2366.9,2366.8,54.49695241]
["bitfinex-derivatives","ETHF0:USTF0",1725573056358,1.58899595,2366.9,2366.8,55.05012467]
["bitfinex-derivatives","ETHF0:USTF0",1725573057564,1.20264595,2366.9,2366.8,55.05012467]
["bitfinex-derivatives","ETHF0:USTF0",1725573059662,0.99547793,2366.9,2366.8,55.05012467]
["bitfinex-derivatives","ETHF0:USTF0",1725573060351,0.82645651,2366.9,2366.8,55.05012467]
["bitfinex-derivatives","ETHF0:USTF0",1725573061154,1.10389874,2367.2,2367.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1725573061465,1.10389874,2367.5,2367.4,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1725573061657,2.41979749,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725573061658,1.10389874,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725573061961,1.65584811,2367.9,2367.8,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725573061962,1.10389874,2367.9,2367.8,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1725573062156,1.10389874,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725573062465,1.10302546,2368.2,2368.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1725573062668,1.10936045,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573063556,0.00633499,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573064560,1.64353499,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573065259,2.64632546,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725573065460,2.74022546,2368.7,2368.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725573065762,1.6372,2368.7,2368.6,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1725573066462,3.2011,2368.7,2368.6,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1725573067051,3.2011,2368.7,2368.6,6.01385]
["bitfinex-derivatives","ETHF0:USTF0",1725573067355,1.5639,2368.7,2368.6,6.01385]
["bitfinex-derivatives","ETHF0:USTF0",1725573067865,1.5433,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725573068160,1.60403499,2368.9,2368.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725573068356,1.60403499,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573068560,1.60403499,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573069063,0.00633499,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573074966,0.00633499,2368.9,2368.8,6.01381]
["bitfinex-derivatives","ETHF0:USTF0",1725573075168,0.00633499,2368.9,2368.8,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725573075564,0.00633499,2368.9,2368.8,9.21441]
["bitfinex-derivatives","ETHF0:USTF0",1725573078374,0.00633499,2368.9,2368.8,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725573078976,1.5639,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725573079473,1.5639,2369.0,2368.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725573079669,1.5639,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725573080276,1.5639,2369.0,2368.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725573082977,3.18082335,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573083169,3.18082335,2369.2,2369.1,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1725573086176,0.00422335,2369.2,2369.1,6.01296]
["bitfinex-derivatives","ETHF0:USTF0",1725573086685,0.00422335,2369.2,2369.1,6.23175104]
["bitfinex-derivatives","ETHF0:USTF0",1725573087881,0.00422335,2369.2,2369.1,4.86175104]
["bitfinex-derivatives","ETHF0:USTF0",1725573088180,0.00422335,2369.2,2369.1,6.23175104]
["bitfinex-derivatives","ETHF0:USTF0",1725573088976,0.00422335,2369.2,2369.1,6.65415104]
["bitfinex-derivatives","ETHF0:USTF0",1725573089279,3.1436,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725573089483,3.1436,2369.4,2369.3,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1725573091282,3.1436,2369.4,2369.3,9.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725573091283,1.627,2369.4,2369.3,9.22072]
["bitfinex-derivatives","ETHF0:USTF0",1725573091672,1.6436,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725573092076,1.6436,2369.5,2369.4,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1725573093382,1.6436,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573093884,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573094279,5.8636,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573094482,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573095185,5.8636,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573095587,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573095789,5.8636,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573096085,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573096388,5.8636,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573096576,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573096892,11.8636,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573097182,1.6436,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573097581,11.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573097782,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573097986,11.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573098187,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573098384,11.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573098588,1.6436,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573098790,1.6436,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573098986,1.6436,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573099388,1.6436,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573099787,1.6436,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573100594,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573101485,5.8636,2369.5,2369.4,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725573101985,5.8636,2369.5,2369.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573102190,12.28569,2369.5,2369.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725573102383,4.2208,2369.4,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725573102588,4.2208,2369.4,2369.3,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725573102795,0.42214,2369.2,2369.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573102990,0.42214,2369.2,2368.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725573102991,0.42217,2369.1,2368.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1725573103201,0.42217,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725573103396,0.42217,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573103597,4.64297,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573103788,10.64297,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573104396,11.74599546,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573104698,5.74599546,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573104892,11.74599546,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573105403,12.29881811,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573105697,13.82341811,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573105893,15.44721811,2369.1,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573106096,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725573106395,1.10188113,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725573106596,1.5722,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725573106991,5.7946,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725573107595,6.89648113,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725573107797,6.89648113,2368.4,2368.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725573109801,8.97160283,2368.4,2368.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573109996,1.9945,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573110193,4.19826227,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573110500,6.2169,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573110701,8.42066227,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573110899,17.62846227,2368.4,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573111097,5.87537173,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573111304,6.29767173,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573111497,10.6447,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573111702,12.84846227,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573112402,10.2224,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573112609,10.2224,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573112801,10.2224,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573113512,11.87371372,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573113911,12.29601372,2368.3,2368.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573114118,12.29601372,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573114812,15.50381372,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573116116,12.29601372,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573116313,15.08151372,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573116513,14.53010279,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573117020,4.30770279,2368.3,2368.2,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725573117218,4.30770279,2368.6,2368.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1725573117418,3.2078,2368.6,2368.5,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1725573117619,1.09990279,2368.8,2368.6,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1725573117816,1.09990279,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725573118016,1.09990279,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573119923,5.32150279,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573120120,4.2216,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573120321,5.32084167,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573121425,1.09924167,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573121814,1.09924167,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573122020,1.09924167,2369.1,2369.0,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1725573122415,4.30704167,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573123224,4.85911372,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573123426,3.2078,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573123631,4.85911372,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573124221,5.95875646,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573124428,0.4222,2368.9,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573124626,3.2078,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573124924,9.63,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573125121,15.5024,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573125316,15.5024,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573125525,16.60174081,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573126022,16.60174081,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573126417,10.60174081,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573126624,16.60174081,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573126920,16.60174081,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573127629,17.15371372,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573127830,11.15371372,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573128033,11.15371372,2368.9,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573128233,5.74316213,2368.8,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573128429,4.64381,2368.8,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573129116,4.2216,2368.8,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573129323,3.17235213,2368.9,2368.7,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1725573129324,0.4222,2368.9,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573129522,1.09935213,2368.9,2368.8,5.28411]
["bitfinex-derivatives","ETHF0:USTF0",1725573129730,1.65131372,2369.1,2368.8,7.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725573129925,1.09944607,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573131634,1.09944607,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573132132,1.52160607,2369.1,2368.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573132430,1.52163607,2369.0,2368.8,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725573132635,1.09944607,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725573134932,1.09944607,2369.0,2368.8,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725573135534,1.09944607,2369.0,2368.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1725573136038,1.09944607,2369.0,2368.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725573136427,1.52163607,2369.0,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573136628,1.52165607,2368.9,2368.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725573137043,5.74325607,2368.9,2368.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725573137232,1.09944607,2368.8,2368.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725573137630,5.32104607,2368.8,2368.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725573137837,5.32104607,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573138235,5.32190479,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573138442,5.87291372,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573138742,5.32218073,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573139145,5.87291372,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573139341,5.87291372,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573139342,1.10055013,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573139558,5.32215013,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573140844,5.87291372,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573142735,5.87291372,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573143140,4.2216,2368.8,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573143545,4.22897227,2368.9,2368.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1725573143847,4.22897227,2368.9,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573144050,8.45057227,2368.9,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573144846,2.20376227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573145250,6.42536227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573145445,4.2216,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573145651,6.42536227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573145849,2.20376227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573146052,6.42536227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573146550,2.20376227,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573148552,4.77991283,2368.9,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573148752,2.75470283,2368.8,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573148942,4.77991283,2368.9,2368.7,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1725573150556,4.77991283,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573150948,9.00151283,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573151150,9.0070596,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573152455,6.24681,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573152659,6.24681,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725573152859,4.64381,2368.9,2368.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725573153060,7.40441568,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573153363,4.64381,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573155163,6.85217708,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573155354,6.85218344,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573155551,6.85213312,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573155856,4.64381,2368.9,2368.8,3.42581]
["bitfinex-derivatives","ETHF0:USTF0",1725573156660,10.2216,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725573156967,10.2216,2368.9,2368.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725573156968,5.8713,2368.8,2368.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1725573157261,5.8713,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573157262,6.29352,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573157455,4.2216,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573157968,1.6497,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725573158360,5.8713,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573158661,2.76148546,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573158864,2.76148546,2368.7,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573159562,1.6497,2368.8,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573159862,3.73390623,2368.9,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573160064,2.76197904,2368.7,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573160451,0.42221,2368.8,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573162660,3.73390623,2368.8,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573163866,4.2216,2368.7,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573164175,4.64383,2368.7,2368.6,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725573164360,4.64383,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573164557,1.05563,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573164859,0.42228,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573165058,3.73397623,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573165365,3.73397623,2368.4,2368.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725573165366,0.4223,2368.3,2368.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725573165558,4.6447,2368.3,2368.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725573165758,5.70046,2368.3,2368.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1725573165961,0.42232,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573166264,4.64471,2368.3,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573166572,0.42231,2368.3,2368.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725573167065,4.64471,2368.3,2368.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725573167260,0.42232,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573167671,4.64472,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573167869,7.40523405,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573168275,4.64472,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573168959,7.40523533,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573169373,4.64472,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573169671,7.40466955,2368.2,2368.1,1.79866499]
["bitfinex-derivatives","ETHF0:USTF0",1725573170267,7.40466955,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573172076,7.40466955,2368.2,2368.1,1.79867499]
["bitfinex-derivatives","ETHF0:USTF0",1725573173874,3.18226955,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573174261,0.42232,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573174573,4.64472,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573174770,6.98234955,2368.2,2368.1,1.79867499]
["bitfinex-derivatives","ETHF0:USTF0",1725573174975,6.98234955,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573174976,6.85065966,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573175268,7.40466955,2368.2,2368.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573175472,4.64472,2368.2,2368.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573177569,6.85010432,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573177774,6.85012305,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573179474,6.85012305,2368.2,2368.1,1.79867499]
["bitfinex-derivatives","ETHF0:USTF0",1725573180578,6.85012305,2368.2,2368.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573181374,2.20540305,2368.2,2368.1,1.79867499]
["bitfinex-derivatives","ETHF0:USTF0",1725573181770,2.20540305,2368.2,2368.1,2.85452499]
["bitfinex-derivatives","ETHF0:USTF0",1725573181973,2.20540305,2368.3,2368.2,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1725573182174,2.20540305,2368.3,2368.2,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1725573182671,2.20540305,2368.3,2368.2,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1725573186075,2.20540305,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573187782,2.20540305,2368.4,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573187986,4.42754955,2368.5,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573188177,2.20596906,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573188582,7.63534955,2368.5,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573189684,2.20590689,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573190080,4.42754955,2368.5,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573190282,2.20598194,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573190482,4.42754955,2368.5,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573191585,2.75994955,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573191985,1.597,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573192687,4.35694955,2368.4,2368.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725573194083,4.35694955,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573194489,4.77922955,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573197295,2.01928,2368.4,2368.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1725573198291,1.597,2368.4,2368.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725573201703,2.01928,2368.4,2368.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725573202806,1.597,2368.4,2368.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725573203107,3.73397623,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725573203305,3.73397623,2368.5,2368.4,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1725573203509,3.31169623,2368.5,2368.4,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1725573203712,4.87469623,2368.7,2368.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725573204005,5.29692623,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725573204205,5.29693623,2368.7,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573204509,0.42225,2368.6,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573204702,9.09629623,2368.7,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573204909,0.42225,2368.6,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573205302,3.73394623,2368.6,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573205606,7.95554623,2368.6,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573205997,3.31169623,2368.6,2368.5,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1725573206199,6.07625034,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725573206403,6.07625034,2368.8,2368.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725573206404,3.73392623,2368.8,2368.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725573209004,3.31169623,2368.8,2368.7,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1725573209210,7.19932034,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725573209408,1.5453,2368.9,2368.8,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1725573213913,3.73386623,2369.1,2368.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1725573214110,3.31169623,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573214406,7.67277084,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573214609,5.32994623,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725573214808,5.32994623,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573215211,9.55074623,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573215401,6.23905,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573216116,5.8169,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573217910,6.23904,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573219318,9.44684,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573220419,6.23904,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573221107,2.01824,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573221310,1.5961,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573221509,0.42847499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573221918,4.64927499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573230024,7.40612941,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573230324,3.18532941,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573230525,0.42847499,2369.3,2369.2,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1725573230923,3.18532941,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573231124,3.18511305,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573231624,3.18511305,2369.3,2369.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725573231625,2.21166167,2369.3,2369.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725573232022,0.00633499,2369.3,2369.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725573232224,0.00633499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573232928,0.42845499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573233231,2.63378167,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573235625,2.21166167,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573237328,0.00633499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573237625,2.21166167,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573238219,0.00633499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573238615,2.21166167,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573238830,0.00633499,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725573243828,0.00633499,2369.3,2369.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725573244025,1.66061976,2369.3,2369.2,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725573248432,1.66061976,2369.3,2369.2,10.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725573250732,2.20532668,2369.4,2369.3,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1725573250929,2.75663806,2369.5,2369.3,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1725573250930,1.10422378,2369.5,2369.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1725573251129,0.95102779,2369.5,2369.4,12.75345]
["bitfinex-derivatives","ETHF0:USTF0",1725573251326,0.25485681,2369.6,2369.5,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1725573251527,0.25485681,2369.6,2369.5,13.06732]
["bitfinex-derivatives","ETHF0:USTF0",1725573251727,0.25485681,2369.6,2369.5,14.12255]
["bitfinex-derivatives","ETHF0:USTF0",1725573252337,0.25485681,2369.6,2369.5,14.33065549]
["bitfinex-derivatives","ETHF0:USTF0",1725573252634,1.6626328,2369.8,2369.7,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1725573252836,1.6626328,2369.8,2369.7,6.05499]
["bitfinex-derivatives","ETHF0:USTF0",1725573253037,1.6626328,2369.8,2369.7,12.02969]
["bitfinex-derivatives","ETHF0:USTF0",1725573253740,1.6626328,2369.8,2369.7,13.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725573255532,0.00633499,2369.8,2369.7,13.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725573257042,0.00633499,2369.8,2369.7,19.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725573257233,0.00633499,2369.8,2369.7,19.3191389]
["bitfinex-derivatives","ETHF0:USTF0",1725573258741,1.65629781,2370.0,2369.9,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1725573258935,1.65629781,2370.2,2370.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1725573259239,1.65434617,2370.2,2370.1,10.45114]
["bitfinex-derivatives","ETHF0:USTF0",1725573259435,1.65434617,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573259740,2.20532668,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725573259741,1.65434617,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725573259942,1.65434617,2370.4,2370.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725573260243,1.65434617,2370.4,2370.3,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725573260743,1.65314163,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725573261735,1.65314163,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725573261943,1.65314163,2370.6,2370.5,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725573262545,1.65314163,2370.6,2370.5,5.27001]
["bitfinex-derivatives","ETHF0:USTF0",1725573262842,1.65314163,2370.6,2370.5,9.48841]
["bitfinex-derivatives","ETHF0:USTF0",1725573263035,2.20532668,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725573263240,2.20532668,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725573263537,1.65121876,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725573263744,1.65121876,2370.9,2370.8,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1725573264643,3.39791876,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573264842,3.39791876,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725573265643,1.7467,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725573265847,1.7467,2371.0,2370.9,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1725573267146,1.7467,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725573268151,4.9545,2371.0,2370.9,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725573269052,1.65121876,2371.2,2370.9,6.00944]
["bitfinex-derivatives","ETHF0:USTF0",1725573269353,1.65121876,2371.2,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573269354,1.6293,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573269743,1.6293,2371.1,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725573270050,1.6293,2371.1,2371.0,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725573270550,1.6293,2371.1,2371.0,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1725573271836,1.6293,2371.1,2371.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725573272046,1.6293,2371.1,2371.0,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1725573275847,1.6293,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573278051,11.47747244,2371.3,2371.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725573278254,1.7582,2371.2,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725573278647,1.7582,2371.2,2371.0,6.00941]
["bitfinex-derivatives","ETHF0:USTF0",1725573279449,1.7582,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573279955,11.16987368,2371.3,2371.1,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725573279956,3.2078,2371.3,2371.1,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725573280949,3.2078,2371.3,2371.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725573281461,3.2078,2371.3,2371.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725573282166,3.2078,2371.3,2371.2,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725573285059,3.2078,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573285662,3.62957,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573286068,0.42177,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573286268,3.62957,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573286969,0.42177,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573287175,3.2078,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573288478,4.85901876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573289070,5.28078876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573289872,4.85901876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573290375,3.2078,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573292574,4.85901876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573292970,3.2078,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573293478,4.85901876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573294170,3.2078,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573294477,4.85901876,2371.3,2371.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725573294981,3.2078,2371.3,2371.2,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1725573295170,3.2078,2371.3,2371.2,7.06306]
["bitfinex-derivatives","ETHF0:USTF0",1725573296967,3.38191876,2371.6,2371.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725573297174,3.28391876,2371.6,2371.5,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1725573298481,1.65121876,2371.6,2371.5,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1725573299782,1.65121876,2371.6,2371.5,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1725573299980,1.65121876,2371.7,2371.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725573300178,1.65121876,2371.7,2371.6,10.63851]
["bitfinex-derivatives","ETHF0:USTF0",1725573300480,1.65121876,2371.8,2371.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725573300680,1.65121876,2371.8,2371.7,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725573300882,1.65121876,2371.8,2371.7,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725573301986,1.65276502,2371.9,2371.7,11.76443]
["bitfinex-derivatives","ETHF0:USTF0",1725573302284,1.6526012,2372.1,2372.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725573302481,1.6526012,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573302787,1.65254358,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573303587,1.65254358,2372.1,2372.0,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725573304681,1.65254358,2372.1,2371.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573304986,1.65254358,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573304987,0.42164,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573305294,2.62532669,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573305587,7.89539669,2372.1,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573306987,7.89539669,2372.1,2371.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573306988,0.42166,2371.9,2371.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573307180,6.88671401,2371.9,2371.8,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573307384,11.10271401,2371.9,2371.8,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573307587,10.67292,2371.9,2371.8,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573307893,13.42955806,2371.9,2371.8,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573308987,13.42955806,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573308988,0.42175,2371.4,2371.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725573309283,2.07463249,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573309879,0.42175,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573310790,4.63855,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573311090,6.84239332,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573312293,10.05019332,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573312490,6.84239332,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573312697,10.05019332,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573313676,5.83339332,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573314280,5.83339332,2371.4,2371.1,0.42813499]
["bitfinex-derivatives","ETHF0:USTF0",1725573314281,6.46603332,2371.4,2371.1,0.42813499]
["bitfinex-derivatives","ETHF0:USTF0",1725573314485,1.65365395,2371.2,2371.1,0.42813499]
["bitfinex-derivatives","ETHF0:USTF0",1725573314690,2.07544395,2371.2,2371.1,1.79813499]
["bitfinex-derivatives","ETHF0:USTF0",1725573314892,0.42179,2371.2,2371.1,1.79813499]
["bitfinex-derivatives","ETHF0:USTF0",1725573315498,2.07562239,2371.2,2371.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573315689,4.63939,2371.2,2371.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573315879,6.84323332,2371.2,2371.1,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573317886,5.69386,2371.2,2371.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573318196,8.44866415,2371.2,2371.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573318397,5.69386,2371.2,2371.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573319587,11.69386,2371.2,2371.1,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573319788,11.69386,2371.2,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573319789,0.42187,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573320190,2.62750708,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573320701,4.64027,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573321586,4.64027,2370.8,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573321587,0.42189,2370.7,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573321787,1.65370109,2370.6,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573322493,2.07559109,2370.6,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573323498,1.65370109,2370.6,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573324098,3.32420109,2370.6,2370.5,0.42823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573324997,3.74609109,2370.6,2370.5,1.79823499]
["bitfinex-derivatives","ETHF0:USTF0",1725573329093,3.74609109,2370.6,2370.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573329094,4.64029,2370.6,2370.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573329295,11.82052479,2370.6,2370.5,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725573331404,11.82052479,2370.6,2369.7,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1725573331405,0.42195,2370.3,2369.7,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1725573331595,0.42195,2370.3,2370.2,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725573331995,0.42195,2370.3,2370.2,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1725573332707,3.62974,2370.4,2370.2,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1725573333597,3.62974,2370.4,2370.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573334393,3.2078,2370.4,2370.3,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725573334602,2.078266,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725573334603,0.00633499,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725573334806,0.00633499,2370.5,2370.4,7.98123]
["bitfinex-derivatives","ETHF0:USTF0",1725573335001,0.00633499,2370.5,2370.4,13.98123]
["bitfinex-derivatives","ETHF0:USTF0",1725573335201,0.00633499,2370.5,2370.4,54.78123]
["bitfinex-derivatives","ETHF0:USTF0",1725573335805,0.00633499,2370.5,2370.4,48.78123]
["bitfinex-derivatives","ETHF0:USTF0",1725573342901,0.00633499,2370.5,2370.4,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725573343202,0.00633499,2370.5,2370.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725573343603,0.42824499,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573343809,0.42825499,2370.5,2370.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573345603,0.42825499,2370.5,2370.3,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1725573346204,0.42825499,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725573349622,0.00633499,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725573350109,0.00633499,2370.5,2370.4,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1725573350806,0.00633499,2370.5,2370.4,42.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725573353006,0.00633499,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573354000,0.00633499,2370.5,2370.4,42.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725573354199,1.656346,2370.5,2370.4,42.59193]
["bitfinex-derivatives","ETHF0:USTF0",1725573354509,1.656346,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573354716,0.00633499,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573355117,1.656346,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573355302,0.00633499,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573356109,0.00633499,2370.5,2370.4,53.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573356309,1.656346,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573356615,0.00633499,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573357413,1.656346,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573357714,0.00633499,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573358609,1.656346,2370.5,2370.4,47.86516]
["bitfinex-derivatives","ETHF0:USTF0",1725573361208,1.656346,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573361505,3.34580543,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573362101,1.68993499,2370.5,2370.4,43.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725573362301,1.68993499,2370.5,2370.4,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1725573362507,1.68993499,2370.5,2370.4,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1725573363201,3.89486978,2370.5,2370.4,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1725573365410,3.89486978,2370.5,2370.4,3.08003142]
["bitfinex-derivatives","ETHF0:USTF0",1725573365810,2.21126978,2370.5,2370.4,3.08003142]
["bitfinex-derivatives","ETHF0:USTF0",1725573366012,2.21126978,2370.5,2370.4,4.76053142]
["bitfinex-derivatives","ETHF0:USTF0",1725573367615,2.21126978,2370.5,2370.4,16.03376142]
["bitfinex-derivatives","ETHF0:USTF0",1725573367817,0.00633499,2370.5,2370.4,2.76486142]
["bitfinex-derivatives","ETHF0:USTF0",1725573368024,2.21126978,2370.5,2370.4,4.13486142]
["bitfinex-derivatives","ETHF0:USTF0",1725573368421,0.00633499,2370.5,2370.4,4.13486142]
["bitfinex-derivatives","ETHF0:USTF0",1725573370019,0.00633499,2370.5,2370.4,7.34266142]
["bitfinex-derivatives","ETHF0:USTF0",1725573371529,1.66352459,2370.5,2370.4,7.34266142]
["bitfinex-derivatives","ETHF0:USTF0",1725573373018,1.66352459,2370.5,2370.4,17.56106142]
["bitfinex-derivatives","ETHF0:USTF0",1725573373218,1.1110932,2370.5,2370.4,20.74511275]
["bitfinex-derivatives","ETHF0:USTF0",1725573373420,1.1110932,2370.5,2370.4,21.29816863]
["bitfinex-derivatives","ETHF0:USTF0",1725573373718,0.00633499,2370.5,2370.4,21.29816863]
["bitfinex-derivatives","ETHF0:USTF0",1725573374619,0.00633499,2370.5,2370.4,22.40353891]
["bitfinex-derivatives","ETHF0:USTF0",1725573374822,0.00633499,2370.5,2370.4,19.63930765]
["bitfinex-derivatives","ETHF0:USTF0",1725573375126,0.00633499,2370.5,2370.4,21.29816863]
["bitfinex-derivatives","ETHF0:USTF0",1725573375329,1.10475821,2370.6,2370.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1725573375526,1.10475821,2370.6,2370.5,7.85518362]
["bitfinex-derivatives","ETHF0:USTF0",1725573375720,1.10475821,2370.6,2370.5,13.85518362]
["bitfinex-derivatives","ETHF0:USTF0",1725573376129,1.10475821,2370.7,2370.6,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1725573376324,1.10475821,2370.7,2370.6,11.55247]
["bitfinex-derivatives","ETHF0:USTF0",1725573376529,1.6571896,2370.8,2370.7,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1725573376734,2.21126978,2370.9,2370.8,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1725573377034,2.21126978,2370.9,2370.8,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1725573377336,2.21126978,2370.9,2370.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1725573380231,0.00633499,2370.9,2370.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1725573380735,2.21502471,2370.9,2370.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1725573380935,0.00633499,2370.9,2370.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1725573381740,2.21483232,2370.9,2370.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1725573382129,2.21483232,2370.9,2370.8,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1725573382333,0.00633499,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725573382728,2.76338134,2370.9,2370.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725573382933,0.00633499,2370.9,2370.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725573383735,2.76338134,2370.9,2370.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725573384840,0.00633499,2370.9,2370.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725573387243,2.21373762,2370.9,2370.8,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1725573387640,0.00633499,2370.9,2370.8,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1725573389734,0.00633499,2370.9,2370.8,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1725573391155,1.66168805,2370.9,2370.8,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1725573391343,1.66168805,2370.9,2370.8,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1725573391743,1.66168805,2370.9,2370.8,3.90142]
["bitfinex-derivatives","ETHF0:USTF0",1725573392349,1.66168805,2370.9,2370.8,4.13496908]
["bitfinex-derivatives","ETHF0:USTF0",1725573392842,1.66168805,2370.9,2370.8,8.35256908]
["bitfinex-derivatives","ETHF0:USTF0",1725573393052,1.1099789,2370.9,2370.8,8.35256908]
["bitfinex-derivatives","ETHF0:USTF0",1725573393349,0.00633499,2370.9,2370.8,8.35256908]
["bitfinex-derivatives","ETHF0:USTF0",1725573393748,0.00633499,2370.9,2370.8,13.77298114]
["bitfinex-derivatives","ETHF0:USTF0",1725573395844,0.00633499,2370.9,2370.8,7.13062114]
["bitfinex-derivatives","ETHF0:USTF0",1725573396044,1.1099789,2370.9,2370.8,8.50062114]
["bitfinex-derivatives","ETHF0:USTF0",1725573399647,1.10364391,2371.1,2370.8,19.40163476]
["bitfinex-derivatives","ETHF0:USTF0",1725573399955,1.10364391,2371.2,2371.1,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1725573400146,1.10364391,2371.2,2371.1,6.74869]
["bitfinex-derivatives","ETHF0:USTF0",1725573400342,1.10364391,2371.2,2371.1,17.77249]
["bitfinex-derivatives","ETHF0:USTF0",1725573400754,1.10364391,2371.2,2371.1,11.77249]
["bitfinex-derivatives","ETHF0:USTF0",1725573402144,3.37525306,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725573402451,3.37525306,2371.3,2371.2,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725573405056,2.82264169,2371.3,2371.2,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725573407351,1.7199,2371.3,2371.2,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725573407651,2.82264169,2371.3,2371.2,7.06401]
["bitfinex-derivatives","ETHF0:USTF0",1725573408156,2.82264169,2371.3,2371.2,7.29829771]
["bitfinex-derivatives","ETHF0:USTF0",1725573408359,1.7199,2371.3,2371.2,7.29829771]
["bitfinex-derivatives","ETHF0:USTF0",1725573409051,1.10907668,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573410451,1.10907668,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573411251,1.10907668,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573411556,1.10907668,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573411953,1.10907668,2371.4,2371.3,5.69314]
["bitfinex-derivatives","ETHF0:USTF0",1725573412659,0.00633499,2371.4,2371.3,5.69314]
["bitfinex-derivatives","ETHF0:USTF0",1725573413448,0.00633499,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573413650,2.87687668,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573414153,1.77413499,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573414358,0.00633499,2371.4,2371.3,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1725573414952,0.00633499,2371.4,2371.3,45.48414]
["bitfinex-derivatives","ETHF0:USTF0",1725573415149,0.00633499,2371.4,2371.3,41.22181]
["bitfinex-derivatives","ETHF0:USTF0",1725573415355,2.87704001,2371.4,2371.3,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725573415755,3.42948805,2371.4,2371.3,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725573419661,3.42948805,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573422455,7.64628805,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573422658,7.64628805,2371.4,2371.2,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573422961,4.97915306,2371.3,2371.2,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573423361,4.42755228,2371.3,2371.2,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573423862,4.42755225,2371.3,2371.2,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573424458,4.97915306,2371.3,2371.2,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725573424864,4.97915306,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573425474,9.19595306,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573425660,4.97915306,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573426066,7.5406,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573426270,7.96241,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573426664,10.16981263,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573427262,9.74800263,2371.3,2371.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573427568,9.74800263,2371.3,2371.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725573428570,5.53120263,2371.3,2371.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725573428763,1.6667,2371.3,2371.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725573429068,2.21373762,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573432068,0.00633499,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573432877,2.21572879,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573433175,0.00633499,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573433865,2.21601082,2371.4,2371.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1725573434464,2.21601082,2371.4,2371.3,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1725573434866,0.00633499,2371.4,2371.3,46.49314]
["bitfinex-derivatives","ETHF0:USTF0",1725573435075,0.00633499,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573436569,2.21601082,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573440272,1.66466333,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573440476,2.21601082,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573440680,0.00633499,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573440873,2.21601082,2371.4,2371.3,47.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725573441077,2.21601082,2371.4,2371.3,48.09502896]
["bitfinex-derivatives","ETHF0:USTF0",1725573441873,0.00633499,2371.4,2371.3,54.68031559]
["bitfinex-derivatives","ETHF0:USTF0",1725573442085,1.6646047,2371.4,2371.3,57.86346163]
["bitfinex-derivatives","ETHF0:USTF0",1725573442488,1.11181921,2371.4,2371.3,56.75814801]
["bitfinex-derivatives","ETHF0:USTF0",1725573442680,0.00633499,2371.4,2371.3,56.75814801]
["bitfinex-derivatives","ETHF0:USTF0",1725573442876,1.11181921,2371.4,2371.3,58.41550616]
["bitfinex-derivatives","ETHF0:USTF0",1725573444285,1.11181921,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573446186,0.00633499,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573446786,1.11181921,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573447188,0.00633499,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573447789,1.11181921,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573448591,0.00633499,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573448784,1.11181921,2371.4,2371.3,58.41512172]
["bitfinex-derivatives","ETHF0:USTF0",1725573448985,1.11181921,2371.4,2371.3,56.75776357]
["bitfinex-derivatives","ETHF0:USTF0",1725573449387,0.00633499,2371.4,2371.3,57.86169683]
["bitfinex-derivatives","ETHF0:USTF0",1725573449895,0.00633499,2371.4,2371.3,58.414489]
["bitfinex-derivatives","ETHF0:USTF0",1725573450086,1.11181921,2371.4,2371.3,57.86168906]
["bitfinex-derivatives","ETHF0:USTF0",1725573450586,0.00633499,2371.4,2371.3,58.414489]
["bitfinex-derivatives","ETHF0:USTF0",1725573451192,1.10548422,2371.5,2371.4,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1725573451379,1.10548422,2371.5,2371.4,2.74538499]
["bitfinex-derivatives","ETHF0:USTF0",1725573451577,1.10548422,2371.5,2371.4,4.55998499]
["bitfinex-derivatives","ETHF0:USTF0",1725573451780,1.10548422,2371.5,2371.4,52.04725043]
["bitfinex-derivatives","ETHF0:USTF0",1725573452485,1.10548422,2371.6,2371.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1725573452791,1.10548422,2371.6,2371.5,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1725573453179,1.10548422,2371.6,2371.5,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725573455286,1.10548422,2371.7,2371.6,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1725573455483,3.30846971,2371.8,2371.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1725573455676,3.30846971,2371.8,2371.7,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1725573455880,3.30846971,2371.8,2371.7,45.29379]
["bitfinex-derivatives","ETHF0:USTF0",1725573456088,1.6502,2371.8,2371.7,45.29379]
["bitfinex-derivatives","ETHF0:USTF0",1725573456285,3.30846971,2371.8,2371.7,45.29379]
["bitfinex-derivatives","ETHF0:USTF0",1725573460402,3.30846971,2371.8,2371.7,44.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725573460694,3.30846971,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573461295,3.30846971,2371.8,2371.7,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725573461790,3.30846971,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573462782,3.30846971,2371.8,2371.7,42.81916904]
["bitfinex-derivatives","ETHF0:USTF0",1725573462988,3.30846971,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573466496,3.30846971,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573468599,2.75401291,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573468998,3.30846971,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573470993,1.6502,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573471193,2.7540881,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573472105,2.75410484,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573472698,1.6502,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573472903,3.30846971,2371.8,2371.7,42.82181223]
["bitfinex-derivatives","ETHF0:USTF0",1725573474007,3.30846971,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573474502,1.6502,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573474708,1.6502,2371.8,2371.7,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725573474904,3.85987583,2371.8,2371.7,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725573475202,3.85987583,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573479903,1.6502,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573480298,3.86036486,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573480600,1.6502,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573483114,3.86100576,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573483307,1.6502,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573484610,4.40724635,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573484805,1.6502,2371.8,2371.7,42.59174]
["bitfinex-derivatives","ETHF0:USTF0",1725573485202,3.86153451,2371.8,2371.7,41.22174]
["bitfinex-derivatives","ETHF0:USTF0",1725573485403,1.6502,2371.8,2371.7,41.22174]
["bitfinex-derivatives","ETHF0:USTF0",1725573486004,2.75704635,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725573486315,3.5027,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725573486316,8.05254635,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725573487112,2.75704635,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725573487312,2.21148301,2372.1,2372.0,7.54153]
["bitfinex-derivatives","ETHF0:USTF0",1725573487616,2.75704635,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725573487617,2.21148301,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725573487822,2.21148301,2372.2,2372.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1725573488010,6.42668301,2372.2,2372.1,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1725573488212,2.21148301,2372.2,2372.1,46.00247]
["bitfinex-derivatives","ETHF0:USTF0",1725573488408,1.10541956,2372.2,2372.1,54.26854998]
["bitfinex-derivatives","ETHF0:USTF0",1725573488712,1.10476948,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725573489014,1.10476948,2372.3,2372.1,53.84687998]
["bitfinex-derivatives","ETHF0:USTF0",1725573489015,1.7447,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725573489216,1.7447,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573489517,7.61646962,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573489912,7.6165095,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573490216,5.9599,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573490522,7.61649975,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573491414,5.87179975,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573491817,5.87179975,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725573492015,5.87179975,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573492619,5.87179975,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725573492817,5.87179975,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573494522,5.31852569,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573495116,5.87179975,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573495318,5.31852628,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725573496423,1.63879109,2373.0,2372.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725573496614,0.213,2373.3,2372.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1725573496615,1.10227882,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573496926,0.90227882,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725573497225,2.20638812,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725573497418,2.00638812,2373.7,2373.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573497624,10.61549623,2374.2,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573497625,7.3038,2374.2,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573497926,4.9719,2374.2,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573498227,4.9719,2374.2,2373.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573498420,4.9719,2374.2,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725573498619,4.9719,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725573498929,9.1839,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725573499418,4.212,2374.2,2374.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725573499727,4.51723,2374.6,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573499916,0.42124,2374.5,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725573500116,3.62903,2374.6,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573500323,4.63244,2374.5,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573500622,4.2112,2374.5,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573500830,4.2112,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501014,3.62903,2374.6,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501015,4.2112,2374.5,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501415,4.2112,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501620,3.62903,2374.6,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501621,4.2112,2374.5,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573501822,7.84023,2374.6,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573502624,7.84023,2374.6,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573502920,4.2112,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573503623,10.2112,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573503927,4.2112,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573504126,10.2112,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573504431,4.2112,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573507828,3.2078,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573508327,7.419,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573508927,7.419,2374.6,2374.5,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725573509126,3.2078,2374.6,2374.5,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725573510333,3.2078,2374.6,2374.5,2.84435]
["bitfinex-derivatives","ETHF0:USTF0",1725573511132,3.2078,2374.6,2374.5,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1725573511636,1.7641,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725573512332,6.35775,2375.1,2374.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725573512535,4.37457,2375.3,2374.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725573512536,3.4126,2375.2,2375.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573512928,3.4126,2375.2,2375.0,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725573513434,3.4126,2375.2,2375.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725573514534,3.4126,2375.2,2375.1,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725573514727,0.42114,2375.1,2374.5,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1725573514923,3.4126,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573514924,0.42121,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573515126,3.88613,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573515334,3.88613,2374.6,2374.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573515529,8.09733,2374.6,2374.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573516135,8.09733,2374.6,2374.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725573516136,0.42125,2374.5,2374.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725573516431,3.62907,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573517627,3.62907,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573517832,3.2078,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573518033,0.42125,2374.5,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573518034,3.62905,2374.5,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573518239,3.62905,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573518629,7.84025,2374.5,2374.3,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1725573518839,3.2078,2374.5,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573519142,0.42127,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573519334,0.42127,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573519534,0.42126,2374.4,2374.3,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1725573519936,0.42126,2374.4,2374.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573520939,0.42126,2374.4,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725573521131,0.4213,2374.2,2374.0,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725573521333,0.4213,2374.2,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573521534,1.7214,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573523043,1.7214,2374.1,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573523044,0.42135,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573523242,0.42135,2373.9,2373.8,1.37632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573523641,0.42135,2373.9,2373.8,1.79769151]
["bitfinex-derivatives","ETHF0:USTF0",1725573523939,2.07464,2374.0,2373.8,1.79769151]
["bitfinex-derivatives","ETHF0:USTF0",1725573524243,1.6533,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573527241,4.35893,2374.5,2373.8,1.37632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573527440,3.3664,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573527746,3.3664,2374.2,2374.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725573527947,7.5784,2374.2,2374.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725573528147,7.5784,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573528148,7.99969,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573528348,7.99969,2374.2,2374.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725573528549,7.99969,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573528744,11.20749,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573529155,0.42131,2374.1,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725573529346,0.42131,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573530546,3.62911,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573531053,0.42131,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573531754,4.63331,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573532148,7.84111,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573532351,3.62911,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573532545,7.84111,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573532847,3.62911,2374.1,2374.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573533244,3.62911,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573533855,3.2078,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573535654,3.62911,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573535851,3.2078,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573536352,3.2078,2374.1,2374.0,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1725573536858,3.2078,2374.1,2374.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1725573537361,3.2078,2374.1,2374.0,6.00333]
["bitfinex-derivatives","ETHF0:USTF0",1725573540757,2.18507499,2374.3,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573540962,4.42224499,2374.4,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573541171,4.42224499,2374.4,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725573541358,4.42224499,2374.4,2373.9,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1725573541560,2.18507499,2374.3,2374.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725573541759,2.18507499,2374.4,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573541970,2.20349217,2374.4,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573542361,2.20349217,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573542557,5.0232,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573542558,5.41129217,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573542959,5.41129217,2374.5,2374.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1725573543160,3.2078,2374.5,2374.4,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1725573544562,3.2078,2374.5,2374.4,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1725573544961,3.2078,2374.5,2374.4,9.47016]
["bitfinex-derivatives","ETHF0:USTF0",1725573545358,3.2078,2374.5,2374.4,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725573545558,5.83253217,2374.5,2374.4,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725573545964,5.83253217,2374.5,2374.4,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1725573546267,5.83253217,2374.5,2374.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1725573546268,0.42128,2374.3,2374.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573546666,2.62477217,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573546866,4.34647217,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573550774,3.92519217,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573551176,1.7217,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573552169,2.14298,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573552567,2.14298,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725573552767,4.34647217,2374.3,2374.2,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1725573552968,9.08038406,2374.3,2374.0,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725573553169,0.42131,2374.1,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725573553376,2.62610204,2374.1,2374.0,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725573553575,6.83810204,2374.1,2374.0,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725573554664,2.62610204,2374.1,2374.0,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725573554869,0.42135,2373.9,2373.8,0.42767151]
["bitfinex-derivatives","ETHF0:USTF0",1725573555072,10.04674204,2373.9,2373.8,1.37632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573555273,6.83894204,2373.9,2373.8,1.37632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573555477,8.61944204,2373.9,2373.8,1.37632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573555677,7.46803,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573555874,13.40123406,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573556579,10.67583,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573556779,12.37888695,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573557081,12.37891234,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573558583,19.43229234,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573558769,13.43229234,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573559076,16.67583,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573560670,13.46803,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573560879,10.67583,2373.9,2373.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573561786,10.67583,2373.9,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573561787,0.42138,2373.7,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573562080,2.62736274,2373.7,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573562278,6.84016274,2373.7,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573562477,5.68765,2373.7,2373.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573562679,0.42142,2373.5,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573562980,7.84282,2373.5,2373.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573563371,7.4214,2373.5,2373.2,0.42778151]
["bitfinex-derivatives","ETHF0:USTF0",1725573563573,2.07569096,2373.3,2373.2,1.79778151]
["bitfinex-derivatives","ETHF0:USTF0",1725573563882,2.62710462,2373.3,2373.2,1.79778151]
["bitfinex-derivatives","ETHF0:USTF0",1725573564083,4.28086101,2373.3,2373.2,1.79778151]
["bitfinex-derivatives","ETHF0:USTF0",1725573565583,4.28086101,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573565777,4.83265369,2373.3,2373.2,0.42779151]
["bitfinex-derivatives","ETHF0:USTF0",1725573565978,5.88629369,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573567178,3.12869,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573567380,5.88629369,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573567580,3.12869,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573567785,5.88629369,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573568186,3.12869,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573568590,9.544632,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573569884,15.544632,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573570083,13.34229,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573570289,15.54359115,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573573296,13.34229,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573574196,16.55009,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573576094,18.19909511,2373.3,2373.2,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573576489,1.0537,2373.2,2372.9,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725573576689,3.62931,2373.0,2372.9,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1725573576997,3.62931,2373.0,2372.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573577190,7.84371,2373.0,2372.9,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1725573577391,9.49271511,2373.0,2372.9,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1725573577893,9.49271511,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725573577894,7.84371,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725573578288,7.84371,2373.0,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573578289,0.42154,2372.8,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573579096,3.97764,2372.8,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573580291,8.19204,2372.8,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573582293,8.19204,2372.8,2372.7,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1725573583201,8.19204,2372.8,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573583699,8.19204,2372.8,2372.7,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1725573585099,8.19204,2372.8,2372.7,2.08128151]
["bitfinex-derivatives","ETHF0:USTF0",1725573585299,8.19204,2372.8,2372.7,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1725573587395,9.24591,2372.8,2372.7,1.65972151]
["bitfinex-derivatives","ETHF0:USTF0",1725573587899,9.24591,2372.8,2372.7,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573590503,10.89491511,2372.8,2372.7,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573591793,14.10271511,2372.8,2372.7,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573592799,14.10271511,2372.8,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725573592800,0.42163,2372.4,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725573593002,3.62943,2372.4,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725573593394,3.62943,2372.4,2372.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725573593395,7.423,2372.4,2372.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725573593594,0.42165,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725573593906,4.26187,2372.4,2372.1,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1725573593907,0.42165,2372.2,2372.1,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1725573594995,0.42165,2372.2,2372.1,3.88295]
["bitfinex-derivatives","ETHF0:USTF0",1725573597496,0.42165,2372.2,2372.1,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1725573598900,3.62945,2372.2,2372.1,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1725573600305,3.62945,2372.2,2372.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1725573600598,4.86185707,2372.5,2372.1,8.32628]
["bitfinex-derivatives","ETHF0:USTF0",1725573600798,2.71655075,2372.7,2372.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725573600799,0.098,2372.7,2372.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725573601007,0.213,2373.2,2372.6,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725573601008,4.85553556,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725573601193,3.2078,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725573601393,3.2078,2373.3,2373.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1725573601592,3.2078,2373.3,2372.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573601795,1.64773556,2373.2,2372.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573601998,0.00632151,2373.2,2372.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1725573602200,0.42151,2373.0,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725573602396,0.42151,2373.0,2372.7,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725573602591,1.64773556,2373.1,2372.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573602797,1.64773556,2373.0,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725573603007,2.06924556,2373.0,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725573603208,2.06923556,2373.1,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725573603811,2.06922556,2373.1,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725573604009,2.06922556,2373.1,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573604511,0.42151,2373.0,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573604695,2.06923556,2373.1,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573604894,0.42151,2373.0,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573605097,1.64773556,2373.0,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573605298,1.64773556,2373.0,2372.9,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1725573605508,1.64773556,2373.1,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725573606411,1.64773556,2373.1,2372.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725573606412,1.65405707,2373.2,2372.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725573606599,1.64773556,2373.1,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573606905,3.31503556,2373.1,2372.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725573607108,3.31503556,2373.1,2372.9,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1725573607109,1.64773556,2373.0,2372.9,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1725573607699,1.64773556,2373.1,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725573608208,1.64773556,2373.1,2373.0,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1725573608407,1.65405707,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573608603,0.00632151,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573609109,2.20330226,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573609800,0.00632151,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573610310,1.65898363,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573612404,0.00632151,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725573615106,0.00632151,2373.2,2373.1,5.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725573615412,0.00632151,2373.2,2373.1,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725573616003,0.00632151,2373.2,2373.1,12.74255]
["bitfinex-derivatives","ETHF0:USTF0",1725573618609,0.098,2373.5,2373.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1725573618803,1.10109966,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725573619009,1.75066212,2373.8,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725573619010,1.10109966,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725573619205,1.65266212,2373.8,2373.7,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1725573619206,1.650433,2373.8,2373.7,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1725573623013,1.7455,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725573623014,3.395933,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725573623313,3.816103,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725573624011,3.394753,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725573625411,1.09906627,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725573625606,6.12644284,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573625912,6.12636566,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573631021,6.54769566,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573631616,6.12636566,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573632513,5.44870657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573633611,5.02737657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573634215,5.44870657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573634421,5.02737657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573640525,1.81957657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573642212,2.91856566,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573644227,3.46882957,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573644419,1.65552957,2374.0,2373.9,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1725573644929,1.65552957,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573645122,2.20325732,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573645517,0.00627657,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573645923,2.20325732,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573646130,0.00627657,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573646927,1.65838139,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573647427,0.00627657,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573647636,1.6584208,2374.0,2373.9,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725573648830,1.65847311,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573649031,0.00627657,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573649625,2.20325732,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725573649826,1.65878381,2374.0,2373.9,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1725573650027,1.10788088,2374.0,2373.9,5.68673]
["bitfinex-derivatives","ETHF0:USTF0",1725573650327,1.10788088,2374.0,2373.9,14.48111]
["bitfinex-derivatives","ETHF0:USTF0",1725573650722,0.00627657,2374.0,2373.9,14.48111]
["bitfinex-derivatives","ETHF0:USTF0",1725573653125,1.10160431,2374.1,2374.0,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1725573653334,1.10160431,2374.2,2374.1,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1725573653533,1.10160431,2374.2,2374.1,14.10989]
["bitfinex-derivatives","ETHF0:USTF0",1725573653727,1.10160431,2374.3,2374.2,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1725573654031,1.10160431,2374.3,2374.2,6.73977]
["bitfinex-derivatives","ETHF0:USTF0",1725573654236,1.10160431,2374.3,2374.2,12.73977]
["bitfinex-derivatives","ETHF0:USTF0",1725573654932,1.65250724,2374.5,2374.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1725573654933,1.10160431,2374.4,2374.3,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1725573655233,1.10160431,2374.4,2374.3,8.92228]
["bitfinex-derivatives","ETHF0:USTF0",1725573655433,1.10160431,2374.4,2374.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725573655630,1.65250724,2374.4,2374.3,7.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725573657835,1.65250724,2374.4,2374.3,4.63328]
["bitfinex-derivatives","ETHF0:USTF0",1725573658139,1.65250724,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573658330,0.42131,2374.2,2373.6,1.10054887]
["bitfinex-derivatives","ETHF0:USTF0",1725573658526,1.10179129,2374.0,2373.9,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1725573658938,1.10179129,2374.0,2373.9,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1725573660143,1.10179129,2374.0,2373.9,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1725573660337,1.65268694,2374.0,2373.9,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1725573661025,1.65268694,2374.0,2373.9,7.05673]
["bitfinex-derivatives","ETHF0:USTF0",1725573661640,1.10231561,2374.1,2373.9,6.63538]
["bitfinex-derivatives","ETHF0:USTF0",1725573661840,1.65268694,2374.2,2374.0,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1725573661841,1.10231561,2374.2,2374.0,5.26533]
["bitfinex-derivatives","ETHF0:USTF0",1725573662140,1.10231561,2374.2,2374.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725573662333,1.10231561,2374.2,2374.1,10.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725573662535,1.65268694,2374.3,2374.2,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725573662840,1.65268694,2374.3,2374.2,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1725573664451,1.7023,2374.4,2374.2,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1725573664452,3.35552084,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573666037,1.7023,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573667043,3.89928075,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573667242,3.89928075,2374.4,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573667543,4.32054075,2374.4,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573667750,1.7023,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573667945,2.12356,2374.4,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573668141,2.20431039,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573669947,4.88116369,2374.4,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573670149,2.20459386,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573670547,3.2078,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573670940,5.41257977,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573671243,3.2078,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573672440,3.62908,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573673149,6.38668369,2374.3,2374.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573673346,7.84108,2374.3,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573673642,8.23209,2374.2,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573673847,7.8108,2374.2,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573674147,8.23209,2374.2,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573674450,10.98969369,2374.2,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725573675735,0.42134,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573675940,2.62688036,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573676139,4.63334,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573676338,7.39094369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573676741,6.96960369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573676943,2.75760369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573677145,4.212,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573677343,6.96960369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573677951,6.96960369,2374.0,2373.9,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1725573678141,4.212,2374.0,2373.9,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1725573678345,4.212,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573678545,6.96960369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573678746,2.75760369,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725573678946,4.98881369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573679543,4.56750369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573681248,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573681451,4.56750369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573682445,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573682850,4.56750369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573685752,4.98881369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573685956,4.56750369,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573687850,4.56827616,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573688052,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573688849,4.56835011,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573689156,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573689560,4.56838752,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573689756,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573690262,4.56833321,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573691561,1.8099,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573692252,4.56858497,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725573692458,2.75868497,2374.1,2374.0,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1725573692654,2.20681021,2374.1,2374.0,7.05666]
["bitfinex-derivatives","ETHF0:USTF0",1725573692859,1.1033366,2374.1,2374.0,16.62466]
["bitfinex-derivatives","ETHF0:USTF0",1725573693450,1.1033366,2374.2,2374.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725573693655,1.1033366,2374.2,2374.1,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725573697456,1.1033366,2374.2,2374.1,11.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725573697656,1.1033366,2374.2,2374.1,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725573698061,1.1033366,2374.2,2374.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1725573698366,1.1033366,2374.2,2374.1,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1725573698550,1.1033366,2374.2,2374.1,12.00331]
["bitfinex-derivatives","ETHF0:USTF0",1725573699567,1.1033366,2374.2,2374.1,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1725573699766,1.1033366,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725573699961,1.1033366,2374.3,2374.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725573700871,1.1028892,2374.3,2374.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725573701055,1.6550343,2374.3,2374.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725573704670,5.71171021,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573714875,3.5049,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573715269,5.71070854,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573715876,3.5049,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573716077,5.71068469,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573720065,3.5049,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573720272,5.71068469,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573726379,5.71091868,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573726681,3.5049,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573727874,2.20615736,2374.4,2374.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1725573728476,2.20615736,2374.4,2374.3,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1725573728686,2.20615736,2374.4,2374.3,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1725573728980,5.96648497,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573730081,3.2078,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573730384,5.4143565,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573732289,3.2078,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573732486,5.41491402,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573732783,7.20857337,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573733683,5.0014,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573734285,1.7936,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573735091,4.00128736,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573735389,1.7936,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573736183,2.76061689,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573736487,4.55721689,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573737186,1.7966,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573737387,4.55794438,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573737886,1.7966,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573747303,4.55825944,2374.6,2374.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1725573748087,1.7966,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573751494,4.55801313,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573752595,2.76141313,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573756912,2.76141313,2374.6,2374.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1725573757317,2.76141313,2374.6,2374.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1725573759522,2.76141313,2374.6,2374.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1725573759716,4.63311313,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725573759915,4.63294998,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725573760120,4.63294998,2374.7,2374.6,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1725573761606,4.63294998,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725573762628,2.76124998,2374.7,2374.6,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725573762820,2.76124998,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725573763329,8.88329623,2375.1,2374.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725573763330,2.76124998,2374.9,2374.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725573763818,2.76124998,2374.9,2374.8,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1725573769527,5.4736,2375.1,2374.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725573770134,5.4736,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573784635,8.23244493,2375.1,2375.0,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1725573784837,6.38624493,2375.1,2375.0,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1725573785140,6.38624493,2375.1,2375.0,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1725573785845,5.83418873,2375.1,2375.0,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1725573786038,3.6274,2375.1,2375.0,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1725573786841,3.6274,2375.1,2375.0,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1725573787041,3.6274,2375.1,2374.9,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1725573787042,6.38624493,2375.1,2374.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1725573787244,7.1305,2375.0,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573787444,2.75882405,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573788052,3.18003405,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573788250,8.22572405,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573788450,8.64693405,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573788646,12.43692405,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573789245,9.6781,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573790152,9.6781,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573790551,8.22593475,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573790737,5.4669,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573790944,8.22599024,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573792844,11.43379024,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573793042,11.85500024,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573793244,9.09591,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573795748,13.30711,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573796445,16.61880623,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573796652,13.30711,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573797456,9.09591,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573797644,13.30711,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573798351,12.8859,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573798554,11.43338536,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573798757,9.09591,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573798954,11.85463444,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573799150,9.09591,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573800252,5.88811,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573800446,8.22554686,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573800647,5.4669,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573802456,2.75853202,2374.7,2374.6,0.42754151]
["bitfinex-derivatives","ETHF0:USTF0",1725573802656,2.75853202,2374.7,2374.6,2.26174151]
["bitfinex-derivatives","ETHF0:USTF0",1725573802861,2.75853202,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725573803069,2.75853202,2374.9,2374.8,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1725573803358,3.73319623,2375.3,2374.9,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1725573803662,2.75797457,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573804259,2.75797457,2375.2,2375.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1725573804959,0.4215,2375.3,2375.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1725573805855,3.5289,2375.4,2375.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725573809161,6.7367,2375.4,2375.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1725573810254,6.7367,2375.4,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573810255,10.9463,2375.4,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573810455,2.20534586,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573811053,3.99234586,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573812256,1.787,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573812455,3.99234586,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573813054,5.83664586,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573813367,9.04444586,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573813559,6.8391,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573813756,6.8391,2375.1,2374.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573814060,9.59578233,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725573814260,9.59578233,2375.1,2374.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573814569,3.17783233,2375.0,2374.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573814860,3.17783233,2375.0,2374.9,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725573814861,2.2052761,2375.0,2374.9,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725573815057,2.75668233,2375.0,2374.9,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725573815253,3.17783233,2375.0,2374.9,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725573815457,3.17783233,2375.0,2374.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573816066,3.17783233,2375.0,2374.9,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1725573816256,2.75668233,2375.0,2374.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725573816957,3.17776246,2375.0,2374.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1725573817760,3.17776246,2375.0,2374.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725573817761,0.42119,2374.9,2374.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1725573817955,0.4212,2374.8,2374.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725573818154,10.59696801,2374.8,2374.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1725573818659,10.59696801,2374.8,2374.6,3.08492151]
["bitfinex-derivatives","ETHF0:USTF0",1725573818660,0.42121,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573818862,9.33193,2374.7,2374.6,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573819061,0.42126,2374.4,2374.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725573819265,2.62651813,2374.4,2374.2,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1725573819558,1.7802,2374.3,2374.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1725573819858,1.7802,2374.3,2374.2,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1725573820463,1.7802,2374.3,2374.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725573820662,3.98545813,2374.3,2374.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725573820856,4.40674813,2374.3,2374.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725573821162,4.07155813,2374.2,2374.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725573821560,4.07155813,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573821762,7.27935813,2374.2,2374.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725573822070,7.27935813,2374.2,2374.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1725573822363,7.70064813,2374.2,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573822560,2.62656813,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573822863,3.17788266,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573823167,7.38988266,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573823369,4.63331,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573824062,10.63331,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573824464,12.49821,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573824757,2.20122483,2374.1,2374.0,5.58832151]
["bitfinex-derivatives","ETHF0:USTF0",1725573824957,1.10069068,2374.1,2374.0,6.00965151]
["bitfinex-derivatives","ETHF0:USTF0",1725573825265,1.65103602,2374.2,2374.0,6.00965151]
["bitfinex-derivatives","ETHF0:USTF0",1725573825266,1.10069068,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725573825459,1.10069068,2374.2,2374.1,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725573825666,1.10069068,2374.2,2374.1,6.49781]
["bitfinex-derivatives","ETHF0:USTF0",1725573825965,1.10069068,2374.2,2374.1,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1725573830265,1.10069068,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725573830466,2.92769068,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725573831861,0.42131,2374.1,2374.0,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573832061,0.42139,2373.7,2373.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725573832270,1.09982169,2373.5,2373.3,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725573832473,1.09982169,2373.5,2373.3,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725573832474,1.09982169,2373.4,2373.3,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725573833371,1.09982169,2373.5,2373.3,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1725573833872,1.47516,2373.2,2373.1,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573834078,0.42155,2372.8,2372.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725573834279,0.42155,2372.8,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725573834280,0.42156,2372.7,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725573834574,4.72739899,2372.6,2372.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725573835167,3.62939,2372.6,2372.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725573835565,3.62939,2372.6,2372.3,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1725573835773,3.62939,2372.6,2372.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725573836371,3.62939,2372.6,2372.3,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1725573837563,3.2078,2372.6,2372.3,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1725573837870,0.098,2373.1,2373.0,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1725573838071,9.98178562,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725573838072,4.40380899,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725573838277,3.2078,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725573838475,3.2078,2373.7,2373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725573838476,13.4206,2373.7,2373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725573838774,0.42148,2373.2,2372.8,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1725573838972,3.62933,2372.9,2372.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573839377,13.84373,2372.9,2372.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573840971,13.84373,2372.9,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725573841177,13.84373,2372.9,2371.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725573841178,3.2078,2372.3,2371.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725573841375,3.2078,2372.0,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725573841874,3.62949,2372.0,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725573842079,1.05436,2371.7,2370.7,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725573842277,0.42186,2371.1,2370.7,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725573842780,0.098,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573842980,0.00632151,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725573843174,0.4217,2371.9,2371.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573843374,4.6377,2371.9,2371.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573843684,7.8455,2371.9,2371.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573844175,14.89977,2371.9,2371.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573844371,0.42184,2371.2,2370.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725573844697,0.42184,2371.2,2370.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573844875,0.42184,2371.2,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725573845185,3.62962,2371.3,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725573845483,0.42178,2371.5,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725573846074,0.42178,2371.5,2371.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725573846488,0.42178,2371.5,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725573848081,0.42176,2371.6,2371.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725573848284,0.42176,2371.6,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573848596,0.42178,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573849986,0.42179,2371.4,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725573850386,4.63859,2371.4,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725573850578,0.42179,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573850784,7.84639,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573851082,6.17495,2371.8,2371.4,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1725573851083,3.2078,2371.8,2371.4,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1725573851287,3.2078,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725573851586,0.00632151,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573851883,0.00632151,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725573852083,0.00632151,2372.1,2372.0,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1725573852993,1.05427,2371.9,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573853284,3.62958,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725573853489,3.62958,2371.5,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573853882,3.2078,2371.5,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573854185,3.2078,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725573855584,3.2078,2371.5,2371.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725573855785,0.098,2371.9,2371.4,13.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725573855993,3.2078,2372.0,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725573856493,3.2078,2372.0,2371.5,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725573856494,3.2078,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725573861987,8.47802,2372.0,2370.8,3.21412151]
["bitfinex-derivatives","ETHF0:USTF0",1725573862189,0.42178,2371.5,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573862392,0.42178,2371.5,2371.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725573862591,0.42178,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573862786,0.42177,2371.6,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573862991,0.42177,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573863205,0.42177,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725573863492,3.2078,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725573864296,3.62954,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725573864692,3.2078,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725573868688,3.2078,2371.7,2371.6,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1725573868891,3.2078,2371.7,2371.6,5.69296]
["bitfinex-derivatives","ETHF0:USTF0",1725573869095,3.2078,2372.0,2371.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725573877999,3.2078,2372.0,2371.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725573878000,13.4238,2372.0,2371.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1725573878204,0.4218,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573881106,0.4218,2371.4,2371.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573881107,0.42182,2371.3,2371.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573881401,2.23392,2371.3,2371.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573881601,7.12662887,2371.3,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725573881804,7.12662887,2371.3,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573881805,4.30552887,2371.1,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573882107,4.76802887,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573883000,5.18989887,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573883407,5.73918348,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573884001,5.31731348,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573884199,5.86632395,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573884408,3.6703,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725573884903,5.40382395,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725573885205,1.09918144,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725573885400,0.79547187,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573885401,1.09918144,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573885600,1.09918144,2371.4,2371.3,46.49314]
["bitfinex-derivatives","ETHF0:USTF0",1725573885800,1.7686,2371.7,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725573885801,1.09918144,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725573886113,1.09918144,2371.5,2371.4,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1725573886297,1.09918144,2371.5,2371.4,6.36299]
["bitfinex-derivatives","ETHF0:USTF0",1725573886903,1.09918144,2371.5,2371.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725573887100,0.42177,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725573887403,0.42177,2371.5,2371.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725573887404,1.7415,2371.4,2371.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573887605,1.09998029,2371.3,2370.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725573887904,2.1633,2371.4,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725573888808,0.42181,2371.3,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573889300,1.10004014,2371.2,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573889700,2.16331,2371.4,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725573889901,2.16331,2371.4,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725573891213,0.42181,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725573891711,2.1633,2371.4,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725573892206,1.7415,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725573895807,0.42182,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725573896316,0.42184,2371.2,2370.8,4.26886151]
["bitfinex-derivatives","ETHF0:USTF0",1725573896509,0.42184,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725573896812,0.42185,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725573897003,9.14020423,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725573897207,9.14020423,2371.1,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573897208,0.42188,2370.9,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573897601,6.39518,2370.9,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573897802,6.39518,2370.9,2370.8,0.42822151]
["bitfinex-derivatives","ETHF0:USTF0",1725573898007,6.39518,2370.9,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573900312,13.44989,2370.9,2370.8,0.00632151]
["bitfinex-derivatives","ETHF0:USTF0",1725573900520,1.05477,2370.8,2370.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725573900711,0.42195,2370.5,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573900910,3.2078,2370.6,2370.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725573901129,1.09906002,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725573902613,2.86076002,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725573903613,1.10538153,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725573903816,0.00632151,2370.6,2370.5,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1725573904216,0.00632151,2370.6,2370.5,8.57573]
["bitfinex-derivatives","ETHF0:USTF0",1725573909320,0.00632151,2370.6,2370.5,4.35733]
["bitfinex-derivatives","ETHF0:USTF0",1725573909623,0.00632151,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725573909828,1.10538153,2370.6,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573910016,1.8433,2370.5,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573910216,2.94236002,2370.5,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573910427,1.8433,2370.5,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725573910930,6.0617,2370.5,2370.1,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1725573911224,1.52107002,2370.2,2370.1,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1725573913020,1.09906002,2370.2,2370.1,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1725573913322,1.52107002,2370.2,2370.1,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1725573913629,1.52106002,2370.3,2370.1,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1725573915327,1.52106002,2370.3,2370.1,0.42623436]
["bitfinex-derivatives","ETHF0:USTF0",1725573915829,3.35146002,2370.3,2370.1,0.42623436]
["bitfinex-derivatives","ETHF0:USTF0",1725573916738,8.59826002,2370.2,2369.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725573916922,0.42208,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725573917123,5.5269,2369.7,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725573918133,10.169,2369.7,2369.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1725573918335,3.2078,2369.6,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725573921334,3.2078,2369.6,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725573921637,3.2078,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573924335,3.62991,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725573924733,3.2078,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725573926430,5.157,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725573928836,5.157,2369.7,2369.1,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1725573928837,5.5791,2369.7,2369.1,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1725573929231,0.42211,2369.6,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725573929533,0.42215,2369.4,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725573929732,0.42215,2369.4,2369.0,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725573929733,0.42218,2369.3,2369.0,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725573929934,1.745,2369.2,2369.0,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1725573930240,5.025,2369.2,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725573930437,2.27022,2369.1,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725573931155,5.47802,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573931341,1.8539,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573932837,6.49773,2369.0,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725573933035,2.27612,2369.0,2368.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725573933234,1.8539,2369.0,2368.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725573933436,1.8539,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573934438,5.0558,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573934741,3.2078,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573935242,3.2078,2369.1,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573935243,0.42222,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573935444,3.63002,2369.1,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573935742,0.42222,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573935933,0.42222,2369.0,2368.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725573935934,3.63001,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573936234,3.2078,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573936434,3.63002,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573937439,3.63002,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573941646,3.2078,2369.1,2369.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1725573941941,3.2078,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573942348,3.2078,2369.1,2369.0,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1725573942546,0.00632151,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725573947338,0.00632151,2369.4,2369.3,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725573948038,0.00632151,2369.4,2369.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725573948343,0.42218,2369.2,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725573949048,0.42218,2369.2,2368.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1725573949049,0.4222,2369.1,2368.7,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1725573949251,4.26327,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573949942,0.42222,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573951348,0.42223,2369.0,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725573953455,0.42225,2368.9,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725573953665,0.42225,2368.9,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725573953666,0.42228,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725573954255,5.51011002,2368.8,2368.4,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725573954256,0.42231,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573954459,3.63011,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573954754,3.63011,2368.6,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573954755,0.42231,2368.5,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573954951,2.09411,2368.5,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573955551,3.19317002,2368.5,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573957550,3.19317002,2368.5,2368.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725573957551,2.09411,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573957756,0.42234,2368.4,2368.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725573957953,1.51716881,2368.4,2368.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725573958353,1.51716881,2368.4,2368.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573958550,0.42234,2368.4,2368.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573958948,1.09482881,2368.4,2368.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1725573959154,4.30262881,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573959648,4.84773543,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573959854,9.06933543,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725573960052,9.06933543,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573960053,9.49162543,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725573960256,1.51737336,2368.5,2368.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725573960457,1.09505336,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573960959,1.09505336,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725573961172,1.7234,2368.3,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725573961351,5.2221,2368.3,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725573961756,1.09505336,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573963357,2.81845336,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573963860,1.7234,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573964256,2.81947387,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573964458,3.36333543,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573964664,2.81943424,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573966456,2.81935744,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573966650,3.36333543,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573966859,2.81937961,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573968465,2.81937961,2368.5,2368.0,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1725573968466,2.81937961,2368.5,2368.0,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1725573968770,1.09595868,2368.4,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573968964,1.51828868,2368.4,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725573969559,4.79828868,2368.4,2367.9,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725573969867,1.09595868,2368.3,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725573970657,4.79828868,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725573971059,5.34226543,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573971571,3.70233,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573971767,5.34226543,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573974958,5.34702613,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725573975365,0.42239,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573975573,7.92559,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573975769,13.66521646,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573976186,9.01962646,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573976365,13.24282646,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573976672,9.01962646,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573977573,11.0504,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573978168,5.47242646,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573978470,4.92381007,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725573980072,4.92381007,2368.1,2367.9,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1725573980368,1.09549608,2368.0,2367.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725573980577,2.87639608,2368.0,2367.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725573981764,2.87639608,2368.0,2367.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725573981765,3.42471007,2368.0,2367.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725573981970,6.52381485,2367.9,2367.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725573982171,1.09509485,2367.8,2367.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725573982370,1.09509485,2367.8,2367.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725573982371,1.51755485,2367.7,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725573982568,1.51755485,2367.7,2367.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1725573982779,1.51755485,2367.7,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725573982780,3.28,2367.6,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725573982966,6.4878,2367.6,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725573983882,1.7104,2367.5,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725573984075,1.7104,2367.5,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725573984076,3.28,2367.4,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725573984269,3.28,2366.9,2366.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725573984575,6.4878,2366.9,2366.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725573984776,6.4878,2366.9,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725573984777,8.00549485,2366.9,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725573985079,2.20131,2366.8,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725573985276,3.28,2366.6,2366.3,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725573985585,3.28,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725573985880,3.28,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725573986273,3.28,2366.6,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725573986776,3.28,2366.6,2366.3,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1725573987175,6.4878,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725573987375,6.4878,2366.6,2366.3,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1725573987581,6.4878,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725573988280,6.91045,2366.6,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725573988782,6.91045,2366.6,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725573988783,0.42267,2366.5,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725573988988,0.42267,2366.5,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725573989985,0.42273,2366.2,2365.6,0.2331478]
["bitfinex-derivatives","ETHF0:USTF0",1725573990183,3.2078,2366.3,2365.6,0.2331478]
["bitfinex-derivatives","ETHF0:USTF0",1725573990184,0.42276,2366.0,2365.6,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1725573990379,3.63056,2366.0,2365.6,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1725573990685,3.28,2365.9,2365.6,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1725573991177,3.70278,2365.9,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573991378,1.7279,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573991678,1.7279,2365.8,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725573992091,1.7279,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573992288,3.2078,2365.7,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573992589,3.2078,2365.7,2365.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725573992789,3.2078,2365.7,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573993282,3.2078,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573993484,3.28633499,2365.9,2365.4,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1725573993691,0.42911499,2365.9,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725573993888,3.28,2365.8,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725573994080,3.2078,2365.7,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725573995886,3.2078,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725573999893,3.28,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725574000088,0.00633499,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574001589,0.00633499,2365.9,2365.1,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1725574001794,6.4878,2365.7,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574002285,6.4878,2365.7,2365.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725574002286,8.2487,2365.7,2365.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1725574002794,8.2487,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574003492,8.2487,2365.7,2365.0,4.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725574003493,0.42286,2365.5,2365.0,4.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725574003790,0.42286,2365.5,2364.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725574003791,6.4878,2365.3,2364.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725574003993,6.4878,2365.3,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574004592,6.4878,2365.3,2364.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1725574004593,8.1847,2365.3,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725574004789,9.945,2365.3,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574009393,9.945,2365.3,2365.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725574010092,8.1847,2365.3,2364.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1725574010294,6.4878,2365.3,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725574010790,3.2078,2365.3,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725574011384,3.2078,2365.3,2365.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1725574012601,3.28,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574012803,6.4878,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574015097,3.28,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574015300,1.6089,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574015691,1.6089,2365.7,2365.6,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1725574017103,3.28,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725574018301,3.28,2365.8,2365.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725574018302,3.21413499,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574019300,0.098,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725574019496,3.1149,2367.1,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574019702,3.43947,2367.1,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574020200,3.43947,2367.1,2366.4,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725574020201,3.02323499,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725574020503,0.00633499,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574020706,0.00633499,2367.1,2367.0,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1725574020906,0.00633499,2367.1,2366.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574021111,0.00633499,2367.1,2365.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725574021112,6.4878,2366.9,2365.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725574021298,6.4878,2366.9,2365.5,44.99401708]
["bitfinex-derivatives","ETHF0:USTF0",1725574021299,0.42276,2366.0,2365.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725574021500,0.42275,2366.1,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725574021713,1.90563,2366.2,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574022004,1.90563,2366.2,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574022005,1.5979,2366.1,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574022507,4.2264,2366.0,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574022697,1.5979,2366.1,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725574023199,1.5979,2366.1,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574023398,1.48923499,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574024100,1.48923499,2366.2,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725574025806,1.48923499,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574026010,1.91196499,2366.2,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574026510,1.91196499,2366.2,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574026511,3.00705984,2366.2,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574027414,1.09509485,2366.1,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574028407,1.51783485,2366.1,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574028599,1.09509485,2366.0,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574028794,1.09509485,2366.0,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574028999,1.09509485,2366.0,2365.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725574029000,2.58432984,2366.2,2365.7,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1725574029202,2.58432984,2366.2,2365.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725574029507,1.65014506,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574029910,1.10106535,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574030114,1.65014506,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574030805,1.10152798,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574031705,1.65014506,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574031904,1.1017381,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574032105,1.1017381,2366.2,2366.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725574032604,0.00633499,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574032801,1.1017381,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574033807,0.00633499,2366.2,2366.1,14.91379]
["bitfinex-derivatives","ETHF0:USTF0",1725574034013,0.00633499,2366.2,2366.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725574034508,0.00633499,2366.2,2366.1,13.85694]
["bitfinex-derivatives","ETHF0:USTF0",1725574034709,0.00633499,2366.2,2366.1,14.91379]
["bitfinex-derivatives","ETHF0:USTF0",1725574035411,1.09540311,2366.5,2366.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725574035708,2.40442646,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574035709,1.09540311,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574035912,1.09540311,2366.7,2366.6,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725574036311,1.09540311,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574039817,1.1017381,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574040515,0.00633499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574040909,1.1017381,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574041215,0.00633499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574044708,0.00633499,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574045013,1.05658,2366.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574045213,1.05658,2366.7,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574045214,2.14953932,2366.4,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574045418,0.42273,2366.2,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574045810,1.2681,2366.1,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574046514,1.69084,2366.1,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574047310,1.2681,2366.1,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574049313,1.2681,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574049516,1.2681,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574049517,1.2681,2366.1,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725574050119,2.36091932,2366.1,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725574050316,1.2681,2366.1,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725574052321,1.2996,2366.0,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725574053014,2.36091932,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574053219,1.2681,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574053425,2.36091932,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574053814,1.2681,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574054316,2.36091932,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574057016,1.09281932,2366.3,2366.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1725574057216,1.09281932,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574057819,4.84702898,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725574057820,4.30061932,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725574058214,1.63922898,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574058215,2.7320483,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574058517,1.63922898,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574058827,1.63922898,2366.6,2366.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1725574059023,1.09492364,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574059630,1.63922898,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574060129,1.09509711,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574060323,1.63922898,2366.6,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574060626,2.06187898,2366.6,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574060827,2.06187898,2366.6,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574060828,1.51804434,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574061130,1.09537434,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574061429,1.09537434,2366.4,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574061734,1.51804434,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574061935,1.09537434,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574062124,1.09537434,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725574062527,1.09537434,2366.5,2366.4,4.64828]
["bitfinex-derivatives","ETHF0:USTF0",1725574064430,1.09537434,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574065722,1.09537434,2366.6,2366.5,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1725574065927,1.09537434,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574066135,4.28592898,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574066732,3.74253195,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574067032,2.6467,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574067230,3.74244036,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574067432,4.28592898,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574067931,3.00992898,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574071735,3.43256898,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574072037,1.09590204,2366.5,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574072225,1.63922898,2366.5,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574072431,1.09609155,2366.5,2366.4,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1725574072830,1.09609155,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574073237,3.00992898,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574073443,1.3707,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574073627,3.01495958,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574074233,1.3707,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574075136,3.01517089,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574075841,3.01520089,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574076035,1.3707,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574076739,3.01512083,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574076943,1.3707,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574078039,3.01505233,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574078244,1.3707,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725574079135,3.43972646,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574084037,1.2473,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574084249,2.75404965,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574084549,0.00633499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574084747,2.74703193,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574085551,4.09353193,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574086351,1.35283499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574086846,4.0937189,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574087049,1.35283499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574087551,6.00022499,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574087736,2.74097089,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574089342,4.09380588,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574089539,1.35283499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574089737,5.57763499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574090347,4.0943991,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574092745,1.35283499,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574095049,1.35283499,2366.9,2366.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1725574095241,4.09541336,2366.9,2366.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1725574095445,1.35283499,2366.9,2366.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1725574096247,0.00633499,2366.9,2366.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1725574096453,2.20113112,2366.9,2366.8,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1725574096843,2.20113112,2366.9,2366.8,11.70395]
["bitfinex-derivatives","ETHF0:USTF0",1725574097043,1.65261601,2366.9,2366.8,11.70395]
["bitfinex-derivatives","ETHF0:USTF0",1725574097240,1.10390291,2366.9,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574098051,0.00633499,2366.9,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574102350,1.10390291,2366.9,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574102758,0.00633499,2366.9,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574103055,1.10390291,2366.9,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574103352,2.19479613,2367.2,2366.8,12.76049]
["bitfinex-derivatives","ETHF0:USTF0",1725574103353,1.09756792,2367.1,2367.0,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1725574103559,2.19479613,2367.4,2367.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725574103560,1.43560253,2367.3,2367.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1725574103767,1.09775797,2367.4,2367.2,8.9411061]
["bitfinex-derivatives","ETHF0:USTF0",1725574103954,2.19479613,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574104261,2.19479613,2367.5,2367.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725574104559,2.19479613,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574104755,0.00633499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574104957,2.20113112,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574106460,2.20113112,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574106854,2.20113112,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574107859,2.20113112,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574108156,2.20113112,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574108853,2.20113112,2367.6,2367.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1725574109057,1.0963685,2367.4,2367.3,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1725574109363,0.00633499,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574109658,1.0962082,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574109858,0.00633499,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574110056,1.09618744,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574110251,1.09618744,2367.5,2367.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725574110854,0.00633499,2367.6,2367.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725574111156,1.09586608,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574111657,1.09586608,2367.5,2367.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725574111853,0.00633499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574112959,0.00633499,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574113161,1.09561808,2367.5,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574113552,1.09561808,2367.5,2367.4,4.64649]
["bitfinex-derivatives","ETHF0:USTF0",1725574114163,1.09561808,2367.5,2367.4,8.91056]
["bitfinex-derivatives","ETHF0:USTF0",1725574114352,0.00633499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574114549,0.00633499,2367.6,2367.5,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1725574115457,0.00633499,2367.6,2367.5,13.07272]
["bitfinex-derivatives","ETHF0:USTF0",1725574116759,1.09561808,2368.0,2367.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1725574116952,2.29279613,2368.2,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725574116953,1.09561808,2368.2,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725574117355,1.09561808,2368.2,2367.8,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1725574117553,1.09561808,2368.2,2368.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725574118065,1.09561808,2368.2,2368.0,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725574118254,5.25330307,2368.3,2368.0,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725574118455,4.83095307,2368.3,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574118777,4.83095307,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725574118967,4.83095307,2368.3,2368.2,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725574119262,3.73533499,2368.3,2368.2,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725574119762,3.73533499,2368.3,2368.2,6.01476]
["bitfinex-derivatives","ETHF0:USTF0",1725574120265,3.73533499,2368.3,2368.2,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725574120661,0.00633499,2368.3,2368.2,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725574124465,4.87771808,2368.7,2368.2,11.70067]
["bitfinex-derivatives","ETHF0:USTF0",1725574124673,3.7821,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725574125064,5.28961808,2369.1,2368.6,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725574125362,3.8856,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725574126871,3.8856,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725574135275,3.8856,2369.0,2368.9,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1725574137281,0.00633499,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725574140693,4.2216,2369.0,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574140988,0.4224,2368.0,2367.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725574141291,1.05587,2368.3,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725574141292,0.42245,2367.8,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725574141488,0.42245,2367.7,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725574141689,0.00633499,2367.7,2367.3,0.42884499]
["bitfinex-derivatives","ETHF0:USTF0",1725574141983,0.42878499,2367.7,2367.3,0.42884499]
["bitfinex-derivatives","ETHF0:USTF0",1725574142286,0.00633499,2367.7,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574142489,0.00633499,2367.7,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574142689,0.42247,2367.6,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574142878,0.42879499,2367.7,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574144781,0.00633499,2367.7,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574144981,0.42248,2367.6,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574145987,3.63028,2367.6,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574146192,0.42249,2367.5,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574146388,0.42249,2367.5,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725574146588,3.63028,2367.6,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725574146786,3.2078,2367.6,2367.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725574147888,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574151195,3.2078,2367.6,2367.3,3.70251]
["bitfinex-derivatives","ETHF0:USTF0",1725574151396,3.63027,2367.6,2367.3,3.70251]
["bitfinex-derivatives","ETHF0:USTF0",1725574152399,3.63027,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574156710,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574157210,13.4318,2367.6,2367.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725574157417,3.2078,2367.6,2367.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725574157616,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574157920,7.4318,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574158111,13.85427,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574158311,7.85427,2367.6,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574158518,4.224,2367.5,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574159919,3.2078,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574161626,3.2078,2367.6,2367.5,41.22249]
["bitfinex-derivatives","ETHF0:USTF0",1725574161922,0.00633499,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574162222,0.00633499,2367.7,2367.6,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1725574162421,0.00633499,2367.7,2367.6,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725574163215,0.00633499,2367.7,2367.6,6.86725]
["bitfinex-derivatives","ETHF0:USTF0",1725574163419,0.00633499,2367.7,2367.6,10.07505]
["bitfinex-derivatives","ETHF0:USTF0",1725574164422,0.00633499,2367.7,2367.6,9.01887]
["bitfinex-derivatives","ETHF0:USTF0",1725574165922,0.00633499,2367.7,2367.6,10.07505]
["bitfinex-derivatives","ETHF0:USTF0",1725574168424,0.00633499,2367.7,2367.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1725574168425,4.22953499,2367.7,2367.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1725574168722,1.1823,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574174536,2.40773499,2367.7,2367.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1725574174728,2.40773499,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574178133,2.40773499,2367.7,2367.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725574181232,2.40773499,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574182338,3.49813604,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574184134,4.04429422,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574184338,2.40773499,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574184839,4.05318592,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574185341,5.15031336,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574185833,5.15031336,2367.7,2367.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725574186235,2.74891336,2367.7,2367.6,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1725574186442,2.20407849,2367.7,2367.6,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1725574186637,0.00633499,2367.7,2367.6,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1725574186830,1.65464783,2367.7,2367.6,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1725574188034,1.65464783,2367.7,2367.6,7.11263]
["bitfinex-derivatives","ETHF0:USTF0",1725574188432,2.20407849,2367.7,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574188632,3.3586435,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574191540,1.1609,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574192142,3.3586435,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574196735,1.1609,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574196938,1.1609,2367.6,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574197241,3.3586435,2367.6,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574197446,3.3586435,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574201346,3.3586435,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574201646,1.64797323,2367.4,2367.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725574201944,1.64797323,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574202151,2.27929991,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574202344,0.6313,2367.4,2367.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725574202550,0.6313,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574202751,2.8290435,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574203956,0.6313,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574204150,2.8290435,2367.4,2367.3,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1725574207750,1.47883,2367.3,2367.2,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574207957,1.47883,2367.3,2367.0,1.10054887]
["bitfinex-derivatives","ETHF0:USTF0",1725574207958,1.0564,2367.1,2366.5,4.55056702]
["bitfinex-derivatives","ETHF0:USTF0",1725574208157,1.0564,2367.1,2366.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574208158,2.19758449,2366.7,2366.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574208348,0.6266,2366.6,2366.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574209045,3.36953771,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725574209351,2.19418332,2366.5,2366.4,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1725574209559,2.82078332,2366.6,2366.4,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1725574209949,3.24343332,2366.6,2366.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574210346,1.64318223,2366.5,2366.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574210957,2.88438223,2366.5,2366.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574211461,2.33611653,2366.5,2366.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574211846,2.88438223,2366.5,2366.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574212353,3.30705223,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574212570,1.09437165,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574212856,5.74265165,2366.4,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574213163,1.09430762,2366.3,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574213352,1.51698762,2366.4,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574214856,1.09430762,2366.4,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574215356,5.97232261,2366.5,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574215553,0.42269,2366.4,2366.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574216958,0.42269,2366.4,2366.2,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725574218761,4.87801499,2366.5,2366.2,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725574219358,0.42269,2366.4,2366.2,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1725574221654,0.42269,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574222171,4.64829,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574222469,4.2256,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574223560,4.64829,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574226172,4.2256,2366.4,2366.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574226372,3.63053,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574229467,3.2078,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574229975,3.63052,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574230471,7.85692,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574231260,3.63052,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574231473,7.85692,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574231769,0.42274,2366.1,2366.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574231969,0.42277,2366.0,2365.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574232170,0.5555,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574237274,0.5555,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574238166,0.5555,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574238573,0.5555,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574240172,0.5555,2366.0,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574241879,0.5555,2366.0,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574242274,3.2078,2365.9,2365.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574242590,3.2078,2365.9,2365.6,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1725574245186,3.63057,2365.9,2365.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574246286,3.63057,2365.9,2365.6,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1725574246891,3.63057,2365.9,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574247184,3.63057,2365.9,2365.5,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1725574248282,3.63057,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574249077,0.42277,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574249285,3.63057,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574249578,4.72487762,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574249778,3.63057,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574250106,4.72487762,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574251393,1.09430762,2365.8,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574252187,1.09430762,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725574252391,1.09430762,2365.8,2365.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574252392,4.85098223,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574253391,5.40198332,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574254291,5.40198332,2365.9,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725574254596,5.40198332,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574256590,4.85252313,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574256794,4.85252313,2365.9,2365.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725574257586,4.85282613,2365.9,2365.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725574257792,3.2078,2365.9,2365.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725574258096,2.19418332,2365.9,2365.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725574258491,1.645035,2365.9,2365.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725574258698,5.95748332,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574258894,5.95708942,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574259291,0.5555,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574259496,2.19378942,2366.0,2365.9,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1725574259695,0.5456,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574259696,4.38489437,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574259899,2.19113232,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574260090,0.5456,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574260700,2.1912477,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574261086,1.6456477,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574261594,2.19378942,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725574263091,2.74293771,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725574263795,1.377,2366.4,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574263998,2.74311144,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574264195,5.95091144,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725574264396,2.74311144,2366.1,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574264596,0.4587,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574264793,0.9043,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574265295,0.9043,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574265497,0.4424,2365.9,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725574265695,0.4424,2365.9,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574265891,2.19476031,2365.8,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574266501,2.19476031,2365.8,2365.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574266696,2.19476031,2365.8,2365.7,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574267301,3.18551144,2365.9,2365.7,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574267302,2.63716031,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574267504,2.63753382,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574267705,3.18551144,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725574268403,3.18551144,2365.9,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574268703,2.19528449,2365.8,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574269008,2.19530238,2365.8,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574269202,3.18551144,2365.9,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574269808,2.19569155,2365.8,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574270109,2.19572573,2365.8,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574270309,3.18551144,2365.9,2365.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725574273399,3.60829144,2365.9,2365.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574273604,3.60829144,2365.9,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725574273801,2.19633905,2365.7,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725574274309,2.74311144,2365.7,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725574274504,2.74311144,2365.8,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725574274704,2.74311144,2365.8,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574274906,2.19631342,2365.6,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574275406,2.19631342,2365.6,2365.5,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725574276000,2.19631342,2365.6,2365.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725574276207,2.19631342,2365.6,2365.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725574276507,3.11131342,2365.6,2365.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725574276709,6.31911342,2365.6,2365.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725574276910,6.86591144,2365.6,2365.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725574277500,6.86591144,2365.6,2365.5,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725574278711,6.86591144,2365.6,2365.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725574279509,3.6765,2365.6,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574279718,3.6765,2365.6,2365.5,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725574279900,0.4687,2365.6,2365.5,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725574280100,2.66458846,2365.6,2365.5,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1725574280512,0.4687,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574281406,2.1156708,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574281910,0.4687,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574282411,2.66458846,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574282609,2.11568295,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574282810,2.11567137,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574283017,1.64697137,2365.6,2365.5,7.30926]
["bitfinex-derivatives","ETHF0:USTF0",1725574283512,1.64697137,2365.6,2365.5,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1725574285120,2.63768846,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574293311,0.4418,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574293514,2.63774038,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574293919,2.63774038,2365.7,2365.6,4.65003]
["bitfinex-derivatives","ETHF0:USTF0",1725574295718,2.63774038,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574298722,0.4418,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574298922,3.18491144,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574299118,2.63798497,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574299323,2.63798797,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574299627,2.6379914,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574299823,2.63860032,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574300021,0.4418,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574300421,3.18491144,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574300732,2.63909083,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574300925,2.63909083,2365.7,2365.3,4.62747942]
["bitfinex-derivatives","ETHF0:USTF0",1725574300926,2.63909083,2365.7,2365.3,1.33237942]
["bitfinex-derivatives","ETHF0:USTF0",1725574301122,1.64775291,2365.4,2365.3,0.65471055]
["bitfinex-derivatives","ETHF0:USTF0",1725574301316,1.09862717,2365.4,2365.3,3.12525942]
["bitfinex-derivatives","ETHF0:USTF0",1725574301516,1.09862717,2365.4,2365.3,16.52495874]
["bitfinex-derivatives","ETHF0:USTF0",1725574301921,1.09862717,2365.4,2365.3,14.41046942]
["bitfinex-derivatives","ETHF0:USTF0",1725574302320,2.08915291,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574302523,0.4414,2365.5,2365.4,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1725574302724,2.63869083,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574306321,0.4414,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574311328,3.18451144,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574311528,0.4414,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574311723,3.18451144,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574311926,0.4414,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574312934,3.18451144,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574313125,0.4414,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574313326,3.18451144,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574313729,0.4414,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574314838,2.64071783,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574315224,0.4414,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574315733,2.6407607,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574315931,2.64069826,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574316537,0.4414,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574323036,3.18451144,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574324134,0.4414,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574324933,3.18451144,2365.5,2365.4,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1725574325840,7.41171144,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574326245,7.41171144,2365.5,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725574326442,2.61269451,2365.4,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725574328240,3.15631144,2365.4,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725574329742,2.61246137,2365.4,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725574330141,3.15631144,2365.4,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725574331043,3.15631144,2365.4,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574331345,2.61774826,2365.3,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574331550,0.4188,2365.3,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574332047,2.61775264,2365.3,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574332345,6.36971144,2365.3,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574332650,3.16601144,2365.2,2364.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574332848,2.19850575,2365.0,2364.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574333035,2.19850575,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574335546,2.19850575,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574335852,1.64771368,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574337839,2.19850575,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574338038,2.19850575,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574339160,2.19850575,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574339452,2.19850575,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574339652,2.19850575,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574340553,2.19850575,2365.0,2364.6,1.69422939]
["bitfinex-derivatives","ETHF0:USTF0",1725574340752,1.09731701,2364.7,2364.6,1.69422939]
["bitfinex-derivatives","ETHF0:USTF0",1725574341253,1.09731701,2364.7,2364.6,2.11723939]
["bitfinex-derivatives","ETHF0:USTF0",1725574342150,1.09731701,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725574342540,1.52721701,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725574344552,5.75601701,2364.8,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574344749,0.4312,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574345255,0.8661,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574347555,0.4349,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574347748,1.09731701,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725574347955,1.97971701,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574348350,1.54851701,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574348557,1.54851701,2364.9,2364.8,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725574349251,1.09731701,2364.9,2364.8,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725574349455,1.09731701,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574349656,1.09731701,2365.1,2365.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725574349851,1.64597551,2365.2,2365.0,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1725574349852,1.09731701,2365.2,2365.0,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1725574350052,1.09731701,2365.2,2365.1,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1725574352262,0.00633499,2365.3,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725574354262,0.00633499,2365.3,2365.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725574354762,1.65227909,2365.3,2365.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725574354961,0.00633499,2365.3,2365.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1725574355170,6.85572074,2365.3,2365.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725574355372,6.84940575,2365.2,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725574355563,1.64579892,2365.0,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725574355968,2.08829892,2365.0,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725574356375,6.31709892,2365.0,2364.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574356569,1.09718702,2364.9,2364.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574357070,5.32598702,2364.9,2364.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574357472,1.53968702,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574357778,2.08829892,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574362784,2.08869944,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574363175,0.4425,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574365378,2.64100575,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574365579,0.4425,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574365781,2.64100575,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574367888,2.64100575,2365.0,2364.6,2.65654614]
["bitfinex-derivatives","ETHF0:USTF0",1725574368087,1.09776786,2364.8,2364.6,2.65654614]
["bitfinex-derivatives","ETHF0:USTF0",1725574368288,0.4267,2364.7,2364.6,2.65654614]
["bitfinex-derivatives","ETHF0:USTF0",1725574368589,0.4267,2364.7,2364.6,3.07955614]
["bitfinex-derivatives","ETHF0:USTF0",1725574368791,0.4267,2364.7,2364.6,7.30835614]
["bitfinex-derivatives","ETHF0:USTF0",1725574370091,0.4267,2364.7,2364.6,3.07955614]
["bitfinex-derivatives","ETHF0:USTF0",1725574371197,1.52446786,2364.7,2364.6,3.07955614]
["bitfinex-derivatives","ETHF0:USTF0",1725574375091,1.09776786,2364.7,2364.6,8.36587614]
["bitfinex-derivatives","ETHF0:USTF0",1725574375391,1.64665179,2364.8,2364.7,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1725574376288,1.64665179,2364.8,2364.7,5.70927]
["bitfinex-derivatives","ETHF0:USTF0",1725574376484,1.64665179,2364.8,2364.7,8.13675]
["bitfinex-derivatives","ETHF0:USTF0",1725574376894,0.04689719,2364.9,2364.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725574377096,2.74311144,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574377097,2.63240575,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574377302,2.63240575,2365.1,2365.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1725574378295,2.63240575,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574378490,0.4339,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574378690,3.17701144,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574378891,3.17701144,2365.1,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725574379094,3.17701144,2365.1,2364.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574379298,3.17701144,2365.1,2364.8,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725574379299,2.19854926,2364.9,2364.8,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1725574380195,2.19854926,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574380401,2.64764926,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574380595,2.64764926,2364.9,2364.6,2.47054887]
["bitfinex-derivatives","ETHF0:USTF0",1725574380596,2.64764926,2364.9,2364.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574380795,0.419,2364.8,2364.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574381491,2.61754926,2364.8,2364.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574382901,2.61754926,2364.8,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574383092,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574383288,0.4338,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574383494,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574389699,0.4338,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574392598,2.63234926,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574392998,0.4338,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725574394111,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574394302,2.63234926,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574394605,0.4338,2364.7,2364.6,2.89354887]
["bitfinex-derivatives","ETHF0:USTF0",1725574395102,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574396906,0.4338,2364.7,2364.6,2.89354887]
["bitfinex-derivatives","ETHF0:USTF0",1725574397105,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574398313,2.63234926,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574410320,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574410522,2.63234926,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574412322,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574412512,2.63234926,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574414222,0.4338,2364.7,2364.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1725574414523,0.4338,2364.7,2364.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1725574415017,2.19854926,2364.9,2364.6,3.63956887]
["bitfinex-derivatives","ETHF0:USTF0",1725574415423,2.19854926,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574415925,2.74311144,2365.0,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574416423,2.19895052,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574416718,2.74311144,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574418018,2.19896209,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574418212,2.19897389,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574418725,2.19891168,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574419322,2.74311144,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574419519,2.19893608,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574420022,2.74311144,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574420226,2.19894443,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574420927,2.19894443,2364.9,2364.8,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725574423025,2.19894443,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574423226,2.74311144,2365.0,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574423916,5.95680198,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574425220,3.2078,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574426019,5.95745866,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574426325,2.74965866,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574426721,3.2078,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574428631,2.74946752,2365.0,2364.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1725574428832,2.19959424,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574431725,2.19959424,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725574432123,4.01746752,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574436737,1.268,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574438531,3.46646721,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574439032,3.46646955,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574439436,1.268,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574439627,3.46637561,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574439826,4.01746752,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574440335,1.268,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574441839,3.46631145,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574442335,1.268,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574444637,4.01746752,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574444832,1.268,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574447236,3.46655014,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725574447941,3.46655014,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574448953,1.268,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574449734,3.46655014,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574451644,2.9169705,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574451840,1.268,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574452051,3.46655014,2365.1,2365.0,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725574452348,2.74946752,2365.2,2365.1,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1725574452349,1.15174039,2365.2,2365.1,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1725574452544,0.00633499,2365.3,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725574452946,0.00633499,2365.3,2365.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725574453350,0.00633499,2365.3,2365.2,11.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725574453546,0.00633499,2365.3,2365.2,12.80869887]
["bitfinex-derivatives","ETHF0:USTF0",1725574453750,0.00633499,2365.3,2365.2,14.92316746]
["bitfinex-derivatives","ETHF0:USTF0",1725574453956,0.00633499,2365.3,2365.2,15.47997674]
["bitfinex-derivatives","ETHF0:USTF0",1725574454151,0.00633499,2365.3,2365.2,12.81568866]
["bitfinex-derivatives","ETHF0:USTF0",1725574454843,0.00633499,2365.3,2365.2,14.93006742]
["bitfinex-derivatives","ETHF0:USTF0",1725574455248,0.00633499,2365.3,2365.2,12.81568866]
["bitfinex-derivatives","ETHF0:USTF0",1725574455450,0.00633499,2365.3,2365.2,14.93005022]
["bitfinex-derivatives","ETHF0:USTF0",1725574455756,0.00633499,2365.3,2365.2,12.81568866]
["bitfinex-derivatives","ETHF0:USTF0",1725574456151,0.4083,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574456354,0.4083,2365.4,2365.3,9.22868]
["bitfinex-derivatives","ETHF0:USTF0",1725574456751,0.4083,2365.4,2365.3,10.33621866]
["bitfinex-derivatives","ETHF0:USTF0",1725574457156,0.40883499,2365.7,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574457355,0.40883499,2365.7,2365.6,2.00322431]
["bitfinex-derivatives","ETHF0:USTF0",1725574457554,0.81313499,2365.7,2365.6,2.00322431]
["bitfinex-derivatives","ETHF0:USTF0",1725574457856,0.81313499,2365.7,2365.6,5.21102431]
["bitfinex-derivatives","ETHF0:USTF0",1725574458643,0.81313499,2365.7,2365.6,9.43822431]
["bitfinex-derivatives","ETHF0:USTF0",1725574459355,0.81313499,2365.7,2365.6,10.49529431]
["bitfinex-derivatives","ETHF0:USTF0",1725574459652,0.81313499,2365.7,2365.6,9.12529431]
["bitfinex-derivatives","ETHF0:USTF0",1725574459853,0.098,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574460052,0.114,2366.2,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725574460053,0.098,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725574460257,0.8161,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725574460849,0.8161,2366.4,2366.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725574461359,0.8161,2366.4,2366.3,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1725574464654,0.8161,2366.4,2366.3,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725574465363,0.00633499,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725574465562,0.00633499,2366.6,2366.5,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725574465767,0.00633499,2366.6,2366.5,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1725574465969,0.00633499,2366.6,2366.5,6.05714]
["bitfinex-derivatives","ETHF0:USTF0",1725574467652,0.00633499,2366.6,2366.5,10.28274]
["bitfinex-derivatives","ETHF0:USTF0",1725574468767,0.00633499,2366.6,2366.5,10.70594]
["bitfinex-derivatives","ETHF0:USTF0",1725574469361,0.00633499,2366.6,2366.5,10.28274]
["bitfinex-derivatives","ETHF0:USTF0",1725574470066,0.00633499,2366.6,2366.5,10.70594]
["bitfinex-derivatives","ETHF0:USTF0",1725574472160,0.00633499,2366.6,2366.5,10.93803034]
["bitfinex-derivatives","ETHF0:USTF0",1725574472771,3.4208,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725574472967,0.4135,2367.3,2367.1,0.63643786]
["bitfinex-derivatives","ETHF0:USTF0",1725574473662,0.4135,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725574474057,1.226,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725574474368,1.226,2367.3,2367.2,0.63121937]
["bitfinex-derivatives","ETHF0:USTF0",1725574474666,1.226,2367.3,2367.2,2.00121937]
["bitfinex-derivatives","ETHF0:USTF0",1725574476167,1.226,2367.3,2367.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725574476371,1.226,2367.3,2367.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574476562,1.64852,2367.3,2367.0,0.42889499]
["bitfinex-derivatives","ETHF0:USTF0",1725574476868,1.64852,2367.3,2367.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574477266,5.87332,2367.3,2367.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574477666,5.87332,2367.3,2367.1,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1725574478067,5.87332,2367.3,2366.6,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1725574478068,0.42258,2367.0,2366.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574479968,0.42258,2367.0,2366.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1725574480165,0.42261,2366.8,2366.7,1.79895499]
["bitfinex-derivatives","ETHF0:USTF0",1725574480372,3.63041,2366.8,2366.7,0.42895499]
["bitfinex-derivatives","ETHF0:USTF0",1725574480567,0.42267,2366.5,2366.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574480781,3.2078,2366.5,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725574480977,0.42271,2366.3,2366.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725574481478,0.419,2366.2,2366.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725574481782,4.6454,2366.2,2366.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725574483678,5.0578,2366.2,2366.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725574487582,0.8314,2366.2,2366.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725574501383,3.2078,2366.5,2366.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574501582,0.3572,2366.4,2366.3,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725574502182,0.3572,2366.4,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725574502485,0.3572,2366.4,2366.3,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725574504183,0.3572,2366.4,2366.3,2.84945]
["bitfinex-derivatives","ETHF0:USTF0",1725574504377,2.62117014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574504578,2.62118014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574504973,0.42263,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574505175,2.62118014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574505390,0.42263,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574505692,2.62118014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574507992,0.42263,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574508686,2.62118014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574508884,3.38616014,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574509078,2.19855014,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574510089,3.38616014,2366.9,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725574512391,1.64513837,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574512786,2.41013837,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574513702,1.64513837,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574514984,3.38615014,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725574515994,2.96355014,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574516690,3.38615014,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574516996,1.64522627,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574517294,3.38616014,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725574517483,3.38616014,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574517889,3.38144965,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574518290,1.18761,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574518593,3.3815157,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574518897,1.18761,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574519392,3.38203279,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574519596,1.18761,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574519894,3.38212696,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574520090,1.18761,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574520403,3.38278551,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574520590,2.96017551,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574521906,2.4120919,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574522094,2.96017551,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574522289,0.765,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725574522695,0.765,2366.9,2366.8,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1725574523091,0.765,2366.9,2366.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1725574524097,2.96017551,2366.9,2366.8,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1725574526704,2.96017551,2366.9,2366.8,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1725574527200,0.3905,2366.9,2366.8,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1725574527400,2.19517551,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725574527593,2.19517551,2367.0,2366.9,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1725574528199,2.19517551,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574532005,3.12776752,2367.2,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574532204,3.55030752,2367.2,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574532510,3.12776752,2367.2,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725574532712,3.55030752,2367.2,2367.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725574532912,3.55030752,2367.2,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725574533213,3.12776752,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725574533511,3.17202752,2367.1,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725574534103,0.42256,2367.1,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725574534297,6.33556752,2367.2,2366.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725574534500,1.6474704,2366.9,2366.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725574534910,2.0072704,2366.9,2366.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725574535406,2.0072704,2366.9,2366.8,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1725574536204,1.6474704,2366.9,2366.8,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1725574541603,2.1966272,2367.0,2366.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725574541811,2.1966272,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725574549206,3.13946752,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725574549408,3.13946752,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574550306,0.39,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574550508,3.13865503,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574551006,0.39,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574552917,3.13883969,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574554410,0.39,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574555815,3.13945291,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574556209,0.39,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574558109,3.14005747,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725574558307,0.39,2367.1,2367.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725574558513,2.20016234,2367.3,2367.0,12.01738]
["bitfinex-derivatives","ETHF0:USTF0",1725574558717,2.20016234,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574559115,3.57113499,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574559116,5.77129733,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574559315,5.77129733,2367.4,2367.3,0.63644374]
["bitfinex-derivatives","ETHF0:USTF0",1725574559512,5.77129733,2367.4,2367.3,0.99464374]
["bitfinex-derivatives","ETHF0:USTF0",1725574559716,3.21413499,2367.4,2367.3,5.21864374]
["bitfinex-derivatives","ETHF0:USTF0",1725574560019,0.00633499,2367.4,2367.3,5.21864374]
["bitfinex-derivatives","ETHF0:USTF0",1725574560220,2.20649733,2367.4,2367.3,5.21864374]
["bitfinex-derivatives","ETHF0:USTF0",1725574561315,0.00633499,2367.4,2367.3,5.21864374]
["bitfinex-derivatives","ETHF0:USTF0",1725574561528,1.65654237,2367.4,2367.3,5.21864374]
["bitfinex-derivatives","ETHF0:USTF0",1725574564019,5.88054237,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574564324,6.42239602,2367.3,2367.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574564521,6.97405747,2367.3,2367.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574567519,6.97405747,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574569718,4.224,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574569915,7.33165747,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574570531,3.10765747,2367.3,2367.2,1.99980888]
["bitfinex-derivatives","ETHF0:USTF0",1725574570832,2.55630639,2367.3,2367.2,1.99980888]
["bitfinex-derivatives","ETHF0:USTF0",1725574571029,2.55630639,2367.3,2367.2,2.36670888]
["bitfinex-derivatives","ETHF0:USTF0",1725574571727,2.19870639,2367.3,2367.2,2.73980888]
["bitfinex-derivatives","ETHF0:USTF0",1725574571931,2.19870639,2367.3,2367.2,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1725574572130,1.64909206,2367.3,2367.2,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1725574572322,1.64909206,2367.3,2367.2,6.75654]
["bitfinex-derivatives","ETHF0:USTF0",1725574572524,1.64909206,2367.3,2367.2,6.97174009]
["bitfinex-derivatives","ETHF0:USTF0",1725574573028,0.00633499,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574573225,1.65538913,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574573424,1.65538913,2367.4,2367.3,5.70283]
["bitfinex-derivatives","ETHF0:USTF0",1725574574520,1.65538913,2367.4,2367.3,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725574574930,2.20504138,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574576228,0.00633499,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574576420,1.6548029,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574577424,0.00633499,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574578129,1.6548029,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574579322,2.0452029,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725574580434,0.39673499,2367.4,2367.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574580620,2.59544138,2367.4,2367.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574580825,2.59544138,2367.4,2367.3,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725574581025,0.39673499,2367.4,2367.3,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725574581230,4.62073499,2367.4,2367.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574581434,6.81944138,2367.4,2367.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574581936,5.04324499,2367.4,2367.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574583332,5.04324499,2367.4,2367.3,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725574583629,7.79329246,2367.4,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725574583935,2.93416188,2367.3,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725574585030,2.93416188,2367.3,2367.2,1.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725574588540,3.35668188,2367.3,2367.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574588734,2.93416188,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574589337,2.93416188,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725574589534,2.93416188,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574590545,0.7368,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574590738,3.9446,2367.3,2367.1,0.42888499]
["bitfinex-derivatives","ETHF0:USTF0",1725574591035,7.11717747,2367.3,2367.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574592241,7.11717747,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574592242,3.90937747,2367.3,2367.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725574593857,2.75005747,2367.3,2367.2,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725574594051,0.00633499,2367.4,2367.3,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1725574594356,0.00633499,2367.4,2367.3,8.12914]
["bitfinex-derivatives","ETHF0:USTF0",1725574594656,0.00633499,2367.4,2367.3,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1725574595244,0.00633499,2367.4,2367.3,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1725574595646,1.64883918,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574595855,1.64881029,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725574596061,2.198274,2367.9,2367.6,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725574596062,1.64881029,2367.9,2367.6,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725574596359,2.198274,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725574596360,1.64881029,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725574597449,1.64881029,2368.1,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725574597756,1.64881029,2368.1,2368.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725574597947,8.10173123,2368.2,2368.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725574598352,8.10173123,2368.2,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574598554,8.10173123,2368.2,2367.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725574598757,1.64761876,2368.0,2367.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725574598955,1.64761876,2368.0,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725574599254,2.198274,2368.1,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725574599255,2.03651876,2367.9,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725574599451,0.3889,2367.9,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725574599960,0.3889,2367.9,2367.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725574605261,1.64761876,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725574605465,1.64761876,2368.1,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725574605663,1.64761876,2368.1,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574605957,1.64761876,2368.1,2368.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725574606164,2.04235375,2368.2,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725574606364,0.39473499,2368.2,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725574606556,2.04140518,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574607959,1.65300518,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574608661,0.00633499,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574608860,1.65300518,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574609060,0.00633499,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574609261,1.65300518,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574609456,0.00633499,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574609657,1.65300518,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574609865,0.00633499,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574615366,0.00633499,2368.2,2368.1,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1725574616658,0.00633499,2368.2,2368.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1725574617065,0.00633499,2368.2,2368.1,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1725574617369,0.00633499,2368.2,2368.1,6.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725574617566,0.00633499,2368.2,2368.1,12.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725574618566,0.00633499,2368.2,2368.1,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725574618769,0.4861,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725574618974,0.4861,2368.6,2368.5,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725574618975,0.3881,2368.6,2368.5,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725574620174,2.02620518,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725574620478,2.02620518,2368.8,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725574620479,2.41970518,2368.8,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725574621077,0.77303499,2368.8,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725574626683,0.42231,2368.5,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725574626880,0.42231,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574627095,1.47815,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574627379,6.69228937,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574627579,10.91468937,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574629378,9.27275,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574629978,9.85930327,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574630477,8.21693,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574630684,9.85960923,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574630983,9.85957846,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574632079,10.22687846,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574632278,8.58423,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574632480,10.782504,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574634684,6.560104,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574635584,10.782504,2368.4,2368.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574635889,0.7317,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574636087,2.37592428,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574636889,0.7317,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574637091,2.79873285,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574637291,2.929974,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574637589,1.15403,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574637886,3.352304,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574639091,2.929974,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574639390,3.48175747,2368.4,2368.3,0.42867499]
["bitfinex-derivatives","ETHF0:USTF0",1725574639594,1.47834,2368.1,2368.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574639890,1.47834,2368.1,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574639891,3.67421615,2368.1,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574640190,5.70154,2368.1,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574640381,8.81558519,2368.1,2368.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574640983,0.42242,2367.9,2367.8,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574641281,0.42247,2367.6,2367.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574641486,2.06931899,2367.6,2367.4,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1725574641788,2.61826866,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574642088,2.19579866,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574644398,0.3884,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574644895,2.03391425,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574645199,2.03391425,2367.6,2367.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725574645393,2.03367278,2367.6,2367.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725574646584,0.4225,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574646786,2.06741075,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574646986,4.224,2367.4,2367.3,0.42885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574647186,2.99011434,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574647399,2.99011434,2367.5,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725574647689,0.3744,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574647894,2.56761434,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574648493,2.99010434,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574648798,2.19321434,2367.5,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725574648992,3.60253499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574649300,5.24647589,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574649693,3.60253499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574651594,3.21413499,2367.6,2367.5,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1725574651796,3.21413499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574653393,3.21413499,2367.6,2367.5,4.64649]
["bitfinex-derivatives","ETHF0:USTF0",1725574656190,3.21413499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574656396,3.21413499,2367.6,2367.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725574656397,3.21413499,2367.6,2367.4,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1725574656591,0.365,2367.5,2367.4,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1725574661999,0.365,2367.5,2367.4,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725574662205,0.751,2367.5,2367.4,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725574662401,4.975,2367.5,2367.4,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725574662601,4.975,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574663006,5.39749,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574663396,4.975,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574663902,5.39749,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574665095,5.39749,2367.5,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725574665498,7.0414309,2367.5,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725574666407,7.0414309,2367.5,2367.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574668203,0.4225,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574668402,6.28971486,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574669505,2.06645637,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574669805,4.6465,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574670109,7.89598434,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574672407,5.70277,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574672604,7.897269,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574672803,2.194499,2367.4,2367.3,1.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574673008,2.194499,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574673309,5.40863399,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574673610,9.63263399,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574673905,5.40863399,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574674105,5.40863399,2367.6,2367.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725574674605,2.20083399,2367.6,2367.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725574676196,0.00633499,2367.6,2367.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725574676408,2.20083399,2367.6,2367.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725574681614,2.20266535,2367.6,2367.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1725574681911,2.20266535,2367.6,2367.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725574681912,3.17365018,2367.6,2367.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725574682213,0.4225,2367.4,2367.3,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574682712,3.16766669,2367.4,2367.3,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574682912,0.4225,2367.4,2367.3,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574683103,0.4225,2367.4,2367.3,1.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574683504,3.16766669,2367.4,2367.3,1.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574684917,0.4225,2367.4,2367.3,1.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574685107,0.4225,2367.4,2367.3,1.37633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574685419,1.42453,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574685420,0.7908,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725574685609,0.7908,2367.5,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574685610,4.6465,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574690219,5.0323,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574690913,5.0323,2367.4,2367.3,0.42885499]
["bitfinex-derivatives","ETHF0:USTF0",1725574691410,0.42249,2367.5,2367.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574691610,7.29249173,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574691812,3.99611499,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725574692311,0.42249,2367.5,2367.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725574692505,0.42249,2367.5,2367.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725574692827,0.4225,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574693115,4.6465,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574693524,5.70277,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574694920,11.70277,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574695218,9.1271252,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574695522,11.83074846,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574696217,15.1289658,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574697123,15.00098734,2367.4,2367.3,0.00633499]
["bitfinex-derivatives","ETHF0:USTF0",1725574700349,0.42261,2366.8,2366.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725574700618,0.4227,2366.3,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725574700821,2.74757779,2366.3,2366.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574701121,2.74757779,2366.3,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574701122,0.4228,2365.8,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574701313,2.19413943,2365.7,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574701518,3.16547428,2365.8,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574701709,2.19418746,2365.7,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574701909,3.16547428,2365.8,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574702113,2.61432839,2365.8,2365.6,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1725574702308,2.61432839,2365.8,2365.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574702309,6.84152839,2365.8,2365.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574702523,6.84153839,2365.7,2365.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574702722,1.64359849,2365.6,2365.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725574702912,1.64359849,2365.6,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574703118,2.06640849,2365.7,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574703420,2.06639849,2365.8,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574703727,1.64359849,2365.7,2365.5,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1725574703913,1.64359849,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574704223,2.06639849,2365.8,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574705222,0.4228,2365.8,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574705919,0.4228,2365.8,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574706320,4.65,2365.8,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725574706517,0.42282,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574707121,0.42283,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574707526,0.42282,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574708616,0.42283,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725574708815,0.42285,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574709524,3.63064,2365.6,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725574709928,3.63064,2365.6,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574709929,3.2078,2365.6,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574710227,0.42288,2365.3,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574711016,0.3933,2365.5,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574711233,0.42287,2365.4,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574712022,0.42288,2365.3,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574713730,0.42288,2365.4,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574714127,0.42288,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725574714327,0.42288,2365.3,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574714723,4.228,2365.3,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574714931,4.65088,2365.3,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725574717130,0.42297,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574717534,0.42297,2364.8,2364.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725574717842,0.42296,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574718234,4.65176,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725574721139,0.42299,2364.7,2364.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725574721536,0.42299,2364.7,2364.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725574721537,3.63079,2364.7,2364.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725574721737,0.42302,2364.5,2364.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725574722035,0.42304,2364.4,2364.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1725574722740,0.42304,2364.4,2364.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725574724041,0.42307,2364.3,2364.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725574725542,3.2078,2364.4,2364.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725574725742,3.2078,2364.4,2364.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725574725743,0.42309,2364.1,2364.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725574726048,0.42309,2364.1,2364.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725574726049,3.63089,2364.1,2364.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725574727143,0.42311,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725574727345,0.80051,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725574727545,5.03091,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725574728341,5.03091,2364.0,2363.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725574728342,4.6078,2364.0,2363.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725574728650,0.42313,2363.9,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725574728838,0.42314,2363.9,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725574729445,0.7689,2364.0,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725574729937,3.2078,2363.8,2363.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725574730143,3.63096,2363.8,2363.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725574730335,4.2304,2363.7,2363.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725574730536,4.2304,2363.7,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725574730743,3.63096,2363.8,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725574730945,7.86136,2363.8,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725574731141,7.4382,2363.8,2363.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725574731444,3.2078,2363.5,2363.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725574731638,0.3818,2363.4,2363.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574731839,6.4978,2363.2,2362.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574732035,4.2312,2363.3,2362.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1725574732036,3.63112,2362.9,2362.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1725574732340,3.63112,2362.9,2362.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574732341,0.42333,2362.8,2362.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574732544,0.80513,2362.8,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574732749,4.65616,2362.7,2362.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725574732943,3.2078,2362.6,2362.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725574733143,3.2078,2362.6,2362.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725574733448,3.63117,2362.6,2362.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574733743,3.2078,2362.6,2362.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574736047,3.63117,2362.6,2362.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725574736236,3.2078,2362.3,2361.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574736438,6.4978,2362.3,2361.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725574736644,6.4978,2362.3,2361.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725574736645,3.2078,2362.0,2361.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725574737248,3.63128,2362.0,2361.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725574738047,3.63128,2362.0,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725574738244,6.4978,2361.6,2360.9,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725574738450,6.4978,2361.6,2360.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574738451,3.29,2361.2,2360.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725574738647,3.29,2361.2,2360.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725574738648,3.29,2360.7,2360.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725574738848,3.3058,2361.0,2360.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725574739343,3.3058,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574739543,3.388,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574739759,3.388,2361.4,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574739945,3.29,2361.4,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574740146,3.29,2361.4,2360.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725574740347,3.5774,2361.5,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574740651,3.29,2361.4,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574740950,3.5774,2361.5,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574741147,3.2078,2361.5,2361.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725574742650,3.2078,2361.5,2361.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725574742846,3.2078,2361.5,2361.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725574743048,3.2078,2361.5,2361.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725574743244,0.00634853,2361.6,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725574743757,0.00634853,2361.6,2361.5,4.65796]
["bitfinex-derivatives","ETHF0:USTF0",1725574743947,0.00634853,2361.6,2361.5,5.04826]
["bitfinex-derivatives","ETHF0:USTF0",1725574744855,0.00634853,2361.6,2361.5,11.04826]
["bitfinex-derivatives","ETHF0:USTF0",1725574746748,3.2078,2362.0,2361.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725574747751,3.2078,2362.3,2362.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725574747948,7.6786,2362.6,2362.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725574748252,7.6786,2362.6,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574748253,0.00634853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574748656,0.42972853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574749054,0.00634853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574749353,0.00634853,2362.5,2362.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574749749,0.00634853,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574750156,4.23914853,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574750655,0.00634853,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574750854,0.00634853,2362.5,2362.4,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725574751258,0.00634853,2362.5,2362.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725574751259,10.23914853,2362.5,2362.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725574751451,3.2078,2362.3,2362.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725574751651,0.42348,2362.0,2361.7,0.42986853]
["bitfinex-derivatives","ETHF0:USTF0",1725574751962,3.63128,2362.0,2361.7,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574752360,3.2078,2362.0,2361.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1725574752867,3.2078,2362.0,2361.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725574753367,3.99473853,2362.5,2362.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725574753662,3.99473853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574754468,3.21414853,2362.5,2362.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725574754673,3.21414853,2362.5,2362.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725574754965,3.63753853,2362.5,2362.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725574756360,0.4234,2362.4,2362.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1725574757951,3.63753853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574758361,3.21414853,2362.5,2362.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1725574759057,3.21414853,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725574759258,3.21414853,2362.5,2361.8,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1725574759259,3.63753853,2362.5,2361.8,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1725574759459,3.63754853,2362.5,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574759960,0.4234,2362.4,2362.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1725574760761,3.21414853,2362.5,2362.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725574760762,3.63753853,2362.5,2362.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1725574761160,0.42342,2362.3,2362.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725574761469,3.63124,2362.2,2362.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725574761655,3.63125,2362.2,2362.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725574761857,0.42351,2361.8,2361.7,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574762666,0.42351,2361.8,2361.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725574762964,0.42353,2361.7,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725574763560,0.42353,2361.7,2361.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725574763761,0.42355,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574763967,3.2078,2361.6,2361.0,5.57909]
["bitfinex-derivatives","ETHF0:USTF0",1725574764172,3.2078,2361.6,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574764173,4.26668,2361.6,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574764469,4.26668,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574764470,0.42361,2361.3,2361.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725574765066,0.42362,2361.2,2360.9,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725574765263,0.78932,2361.2,2360.9,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1725574765669,0.78932,2361.2,2361.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725574765875,0.78932,2361.2,2360.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725574766269,0.42365,2361.1,2360.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725574766469,0.42366,2361.0,2360.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725574766777,3.63146,2361.0,2360.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725574767573,3.2078,2361.0,2360.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725574767772,3.2078,2361.0,2360.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725574767971,3.63146,2361.0,2360.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725574768360,3.2078,2361.0,2360.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725574769567,0.00634853,2361.3,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574769973,0.00634853,2361.3,2361.2,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1725574770278,0.00634853,2361.3,2361.2,5.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725574770667,0.00634853,2361.3,2361.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1725574770867,0.00634853,2361.3,2361.2,12.10495]
["bitfinex-derivatives","ETHF0:USTF0",1725574771876,0.00634853,2361.3,2361.2,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1725574772172,0.00634853,2361.3,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574772383,0.42994853,2361.3,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574772577,3.2078,2361.2,2361.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1725574772779,3.2078,2361.2,2361.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725574772975,3.2078,2361.2,2361.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725574773465,3.2078,2361.2,2361.1,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1725574774074,3.2078,2361.2,2360.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725574774075,3.2078,2361.2,2361.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725574774468,3.2078,2361.2,2361.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725574776879,0.00634853,2361.3,2361.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725574777673,3.2078,2361.2,2361.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725574778479,3.2078,2361.2,2361.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725574779368,3.2078,2361.2,2361.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1725574780477,3.2078,2361.2,2361.1,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1725574781077,0.00634853,2361.3,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574782487,0.00634853,2361.3,2361.2,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1725574783372,0.00634853,2361.3,2361.2,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1725574783771,0.00634853,2361.3,2361.2,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1725574784979,0.00634853,2361.3,2361.2,5.02761]
["bitfinex-derivatives","ETHF0:USTF0",1725574786090,0.00634853,2361.3,2361.2,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1725574786278,0.00634853,2361.3,2361.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1725574786783,0.00634853,2361.3,2361.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1725574786988,3.2078,2361.2,2360.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725574787282,1.64359849,2361.1,2360.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725574788276,1.64359849,2361.1,2360.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725574788579,1.64359849,2361.1,2360.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1725574789383,3.63143,2361.2,2360.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725574789384,5.91059849,2360.9,2360.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725574789582,0.42374,2360.6,2360.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725574789780,0.42372,2360.6,2360.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725574790089,2.06731849,2360.7,2360.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725574790476,3.2078,2360.6,2360.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725574791388,3.63153,2360.6,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725574791785,0.42374,2360.5,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725574791988,3.63153,2360.6,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725574792986,0.42374,2360.5,2360.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725574793298,6.4978,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574793486,3.2078,2360.0,2359.4,0.61870603]
["bitfinex-derivatives","ETHF0:USTF0",1725574793687,3.2078,2359.7,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574793985,3.2078,2359.7,2359.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725574793986,0.42395,2359.4,2359.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725574794185,3.29,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574794491,3.29,2359.5,2358.2,2.16790866]
["bitfinex-derivatives","ETHF0:USTF0",1725574794492,6.9218,2359.1,2358.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574794693,6.92179,2359.1,2358.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574794885,3.2078,2359.1,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725574795082,3.29,2359.3,2358.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725574795083,3.71397,2359.3,2358.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1725574795287,3.29,2359.3,2358.5,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1725574795587,0.5774,2359.6,2359.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574795889,0.3654,2359.6,2359.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574796286,0.00634853,2359.9,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725574799093,6.58709335,2361.1,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725574799094,3.2078,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725574799387,3.2078,2360.3,2360.2,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1725574799592,3.2078,2360.3,2360.2,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1725574800195,3.5772,2360.7,2360.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725574800497,0.3694,2360.7,2360.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725574801499,0.00634853,2360.9,2360.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725574806997,1.05929,2360.7,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574807195,3.63161,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574807391,5.28732628,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574807590,15.52412628,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574807791,3.2078,2360.1,2360.0,0.43017853]
["bitfinex-derivatives","ETHF0:USTF0",1725574808092,1.65571628,2360.5,2360.0,4.24314853]
["bitfinex-derivatives","ETHF0:USTF0",1725574808293,1.65571628,2360.5,2360.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725574808505,3.33202171,2360.6,2360.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725574808506,3.20383628,2360.6,2360.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1725574810793,2.78011628,2360.6,2360.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725574810999,3.20383628,2360.6,2360.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725574811300,3.20383628,2360.6,2360.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725574811301,2.39861628,2360.6,2360.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725574811502,2.03351628,2360.6,2360.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725574811710,0.3778,2360.6,2360.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725574814313,0.42381,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574814511,5.28860609,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574814816,7.86841,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574815313,9.52527396,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574816407,9.10146396,2360.1,2360.0,0.43017853]
["bitfinex-derivatives","ETHF0:USTF0",1725574816712,7.4446,2360.1,2360.0,0.43017853]
["bitfinex-derivatives","ETHF0:USTF0",1725574817210,3.2078,2360.1,2360.0,0.43017853]
["bitfinex-derivatives","ETHF0:USTF0",1725574817918,3.2078,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574819117,7.86841,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574819313,9.52527396,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574819519,4.69115,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574819711,7.86841,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574821221,8.92795,2360.1,2360.0,0.00634853]
["bitfinex-derivatives","ETHF0:USTF0",1725574821523,0.42391,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725574821716,0.3939,2359.5,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725574822320,0.3939,2359.5,2358.9,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725574822321,0.81783,2359.5,2358.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1725574822616,0.3939,2359.5,2358.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1725574822816,0.3939,2359.5,2358.5,7.15918753]
["bitfinex-derivatives","ETHF0:USTF0",1725574822817,3.2078,2359.0,2358.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1725574823026,0.78614,2358.9,2358.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725574823219,0.78614,2358.9,2358.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725574823220,0.42407,2358.7,2358.4,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1725574823423,3.63187,2358.7,2358.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1725574823619,3.63187,2358.7,2358.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725574823620,3.63187,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574823812,3.2078,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574824018,0.3666,2358.8,2358.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725574824320,0.3666,2358.8,2358.1,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1725574824321,3.5744,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574824617,6.93191,2358.5,2358.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725574824825,6.5078,2358.5,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725574825417,6.5078,2358.5,2357.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725574825418,0.42432,2357.3,2357.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725574825617,0.42432,2357.3,2356.5,4.31533866]
["bitfinex-derivatives","ETHF0:USTF0",1725574825618,3.3,2357.3,2356.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725574825820,3.48e-06,2357.1,2357.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725574826017,0.42425,2357.7,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574826219,3.2078,2357.7,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574826414,3.63212,2357.4,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574826623,3.2078,2357.1,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574826817,3.2078,2357.4,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574827020,0.00636348,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574827520,0.00636348,2357.3,2356.7,0.43077348]
["bitfinex-derivatives","ETHF0:USTF0",1725574827725,0.00636348,2357.3,2356.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725574827914,0.00636348,2357.3,2356.7,7.45656348]
["bitfinex-derivatives","ETHF0:USTF0",1725574828115,0.00636348,2357.3,2356.7,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1725574828315,0.00636348,2357.3,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574828524,3.2078,2357.1,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574828714,4.40636348,2357.3,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574828715,0.00636348,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725574828915,0.00636348,2357.3,2357.2,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725574829117,3.4198,2357.9,2357.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725574829318,3.4198,2358.4,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574829618,3.2078,2358.4,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574829928,3.2078,2358.4,2357.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725574829929,3.2078,2358.4,2357.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1725574830124,0.00636348,2358.2,2357.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725574830320,0.00636348,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574830518,0.00636348,2358.2,2357.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574830720,0.00636348,2358.2,2357.7,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1725574831420,3.2078,2358.1,2357.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1725574832127,3.2078,2358.1,2357.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725574832516,3.5894,2358.1,2357.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725574832918,3.5894,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574833424,3.5894,2358.1,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725574833425,3.2078,2357.8,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725574833825,3.2078,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574834725,3.2078,2357.8,2357.2,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1725574835536,3.2078,2357.8,2357.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725574835730,3.2078,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574836026,3.2078,2357.8,2357.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725574836426,3.2078,2357.8,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574836630,3.2078,2357.8,2357.2,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1725574837337,3.2078,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574837631,0.3767,2357.4,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725574838429,0.3767,2357.4,2357.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725574838929,3.2078,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574839131,3.2078,2357.5,2357.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725574839324,3.2078,2357.5,2357.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725574839532,3.2078,2357.5,2357.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725574839533,7.4494,2357.5,2357.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725574839721,3.2078,2357.5,2357.0,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1725574839925,0.4243,2357.4,2356.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1725574840122,0.42441,2356.8,2356.7,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574840633,8.6432,2356.8,2356.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725574840833,3.5898,2356.7,2356.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725574841225,0.356,2356.9,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574841430,3.21416348,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574841628,3.21416348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574841828,3.21416348,2357.0,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574841829,0.42439,2356.9,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574842025,3.21416348,2357.0,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574842227,3.21416348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574842432,0.00636348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574843435,0.00636348,2357.0,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574843436,3.21416348,2357.0,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574843738,3.63853348,2357.0,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574843946,3.21416348,2357.0,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574844232,3.21416348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574844233,0.00636348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574844442,0.00636348,2357.0,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574844736,0.00636348,2357.0,2356.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725574844737,0.00636348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574845043,0.00636348,2357.0,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574845742,0.00636348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574846435,0.00636348,2357.0,2356.9,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1725574847536,0.00636348,2357.0,2356.9,12.11737]
["bitfinex-derivatives","ETHF0:USTF0",1725574847933,3.2078,2357.3,2356.9,12.11737]
["bitfinex-derivatives","ETHF0:USTF0",1725574847934,3.2078,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725574848132,3.2078,2357.7,2357.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725574848344,3.2078,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574848642,3.2078,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574849338,0.00636348,2357.9,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574849339,0.43057348,2357.9,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574849642,0.00636348,2357.9,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574850033,0.00636348,2357.9,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574850231,0.00636348,2357.9,2357.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725574850534,0.00636348,2357.9,2357.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1725574851536,0.00636348,2357.9,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574852231,3.63204,2357.7,2357.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725574852436,3.63204,2357.7,2357.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574852733,0.42426,2357.6,2357.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574853041,3.2078,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574853239,0.00636348,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574853240,0.00636348,2357.9,2357.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574854641,0.00636348,2357.9,2357.8,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1725574854845,0.00636348,2357.9,2357.7,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574855032,0.00636348,2357.9,2357.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1725574855233,0.00636348,2357.9,2357.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574856530,0.00636348,2357.9,2357.8,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1725574856734,4.835,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574856936,0.739,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574857140,0.3632,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574857335,3.2078,2358.8,2358.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725574858038,3.2078,2358.8,2358.5,0.43045348]
["bitfinex-derivatives","ETHF0:USTF0",1725574858437,3.63185,2358.8,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574858742,0.42407,2358.7,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574858937,4.66408,2358.7,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574859139,0.42408,2358.6,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574859640,4.24,2358.7,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574859641,0.42406,2358.7,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574859850,3.2078,2358.8,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574860044,3.63185,2358.8,2358.5,0.43044348]
["bitfinex-derivatives","ETHF0:USTF0",1725574860743,3.2078,2358.8,2358.5,0.43044348]
["bitfinex-derivatives","ETHF0:USTF0",1725574861137,0.42407,2358.7,2358.5,0.43044348]
["bitfinex-derivatives","ETHF0:USTF0",1725574861445,3.2078,2358.8,2358.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1725574861663,0.74536348,2358.9,2358.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574861664,0.00636348,2358.9,2358.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574862036,0.00636348,2358.9,2358.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725574862244,0.00636348,2358.9,2358.5,3.21416348]
["bitfinex-derivatives","ETHF0:USTF0",1725574862245,0.42408,2358.6,2358.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574862746,0.42408,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574862747,0.42415,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574862939,0.3691,2358.2,2358.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725574863450,0.3691,2358.2,2358.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1725574863847,3.2078,2358.3,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725574864155,3.2078,2358.3,2358.2,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725574864337,4.473,2358.7,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574865536,4.473,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574865537,4.096,2358.7,2358.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725574866544,4.096,2358.7,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574866850,4.096,2358.7,2358.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725574867648,4.096,2358.7,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574868744,4.096,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574868745,4.096,2358.7,2358.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1725574868936,3.21416348,2358.9,2358.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574868937,0.00636348,2358.9,2358.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1725574869136,0.3833,2359.3,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725574869339,0.3833,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725574870152,0.00636348,2359.4,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725574870352,0.00636348,2359.4,2359.1,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1725574871643,0.00636348,2359.4,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725574871845,0.00636348,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574872049,0.00636348,2359.4,2359.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725574872549,0.00636348,2359.4,2359.3,5.40936]
["bitfinex-derivatives","ETHF0:USTF0",1725574872947,0.3815,2360.0,2359.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725574873154,0.3815,2360.0,2359.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725574873346,0.3815,2360.0,2359.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725574873847,0.3815,2360.0,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725574874042,0.3815,2360.0,2359.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725574874751,0.80534,2360.0,2359.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725574874951,0.42385,2359.9,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725574875153,3.21416348,2360.1,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574875154,0.43018348,2360.1,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574875355,0.00636348,2360.1,2359.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725574875551,0.43017348,2360.1,2359.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725574875756,3.63797348,2360.1,2359.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725574876056,0.42391,2359.6,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725574876250,0.42391,2359.6,2359.2,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725574876447,0.42389,2359.7,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574876643,4.096,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574876942,0.42385,2359.9,2359.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725574877151,4.096,2360.0,2359.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725574877454,4.096,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574878049,4.096,2360.0,2359.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725574878253,3.21416348,2360.1,2359.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1725574878549,3.21416348,2360.1,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725574880859,3.21416348,2360.1,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725574881156,3.21416348,2360.1,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725574881348,3.21416348,2360.1,2359.3,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1725574881349,7.45176348,2360.1,2359.1,40.80636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574881550,7.45176348,2360.1,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574881551,0.42397,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574881745,4.4,2359.4,2359.1,0.43034348]
["bitfinex-derivatives","ETHF0:USTF0",1725574881746,4.82395,2359.4,2359.1,0.43034348]
["bitfinex-derivatives","ETHF0:USTF0",1725574882059,0.42397,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574882253,0.356,2359.3,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574882848,0.3858,2359.5,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574883261,0.80972,2359.5,2359.2,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725574883561,0.3858,2359.5,2359.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1725574883751,0.3858,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574884453,0.3858,2359.5,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574885051,0.3858,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574885253,0.3858,2359.5,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574885657,0.42396,2359.3,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574885863,3.2078,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574886254,0.42395,2359.4,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574886655,0.42395,2359.4,2359.1,0.43035348]
["bitfinex-derivatives","ETHF0:USTF0",1725574887357,3.5936,2359.5,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574887558,3.5936,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574887756,7.832,2359.5,2359.3,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574888052,3.5936,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574888249,3.2078,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574888757,3.2078,2359.5,2359.4,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1725574888961,3.2078,2359.5,2359.4,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1725574889259,0.7641,2359.9,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725574889463,0.7641,2359.9,2359.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725574889665,0.7641,2359.9,2359.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725574889666,1.18795,2359.9,2359.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725574889850,0.7641,2359.9,2359.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725574890261,1.18796,2359.9,2359.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1725574890760,3.9719,2359.9,2359.1,3.57366348]
["bitfinex-derivatives","ETHF0:USTF0",1725574891061,0.4239,2359.7,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725574891268,0.42391,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725574891949,0.4239,2359.7,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725574892159,0.42388,2359.8,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725574892359,0.42389,2359.7,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725574892656,0.4239,2359.6,2359.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574892856,5.03153,2359.9,2359.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574892857,0.4239,2359.7,2359.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574893561,0.4239,2359.7,2359.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725574893756,1.0597,2359.8,2359.1,3.57366348]
["bitfinex-derivatives","ETHF0:USTF0",1725574893953,0.42394,2359.4,2359.2,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725574894261,1.42892,2359.7,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574894262,4.00786,2359.3,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574894465,4.40196,2359.3,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574894660,0.42397,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574894860,4.66237,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574895164,10.66237,2359.2,2359.1,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574895753,0.42405,2358.8,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574895950,0.42405,2358.8,2358.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725574896356,0.42406,2358.7,2358.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725574896963,0.00636348,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574897264,0.00636348,2358.8,2358.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1725574898357,0.00636348,2358.8,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574899265,0.36886348,2358.8,2358.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725574901060,0.36886348,2358.8,2358.3,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574901061,0.42408,2358.6,2358.3,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574901460,2.08067597,2358.6,2358.3,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574901662,0.4241,2358.5,2358.3,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574902366,7.87192,2358.4,2358.3,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574902564,7.87192,2358.4,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574902565,1.06035,2358.3,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574902764,0.4242,2358.0,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574903063,0.42421,2357.9,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574903266,2.44363083,2358.0,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574903563,0.7963,2358.0,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574903766,4.85513083,2358.1,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574903767,4.85513083,2358.1,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574903961,3.2078,2358.1,2358.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725574904568,3.2078,2358.1,2357.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1725574904772,3.2078,2358.1,2357.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725574905064,3.2078,2358.1,2358.0,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1725574906054,0.3783,2358.3,2358.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725574906654,0.3783,2358.3,2358.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1725574908254,0.3783,2358.3,2357.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725574909663,0.3783,2358.3,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725574911069,0.3783,2358.3,2358.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725574911364,0.3783,2358.3,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725574911565,3.2078,2358.5,2358.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725574912266,3.6319,2358.5,2358.2,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725574912766,3.2078,2358.5,2358.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725574912961,3.2078,2358.5,2358.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725574912962,3.2078,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574913270,3.2078,2358.5,2358.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1725574914258,3.2078,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574914669,7.4478,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574918871,4.24,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574919768,4.39648,2358.6,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574920974,1.18868,2358.6,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574921174,4.39648,2358.6,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725574921569,7.54,2358.5,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574921776,0.42423,2357.8,2357.6,0.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1725574921974,0.42424,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574922277,3.63204,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574923270,3.2078,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574923473,3.2078,2357.7,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574924074,1.15742,2357.9,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574924377,3.63204,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574925478,1.79373,2357.9,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574925479,0.7332,2357.9,2357.6,0.43062348]
["bitfinex-derivatives","ETHF0:USTF0",1725574925673,0.7332,2357.9,2357.7,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574925674,1.15741,2357.9,2357.7,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574926169,4.36521,2357.9,2357.7,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1725574927084,0.42423,2357.8,2357.6,0.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1725574927472,4.36522,2357.9,2357.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1725574929578,4.36522,2357.9,2357.6,0.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1725574929579,0.42423,2357.8,2357.6,0.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1725574929889,3.941,2357.9,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574930083,0.42423,2357.8,2357.6,0.43061348]
["bitfinex-derivatives","ETHF0:USTF0",1725574930280,1.48486,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574930479,5.72646,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574931175,12.78708,2357.7,2357.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574931374,12.78708,2357.7,2356.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725574931375,11.88893083,2357.7,2356.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725574931578,0.4244,2356.9,2356.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725574931781,0.3791,2356.8,2356.3,5.38533]
["bitfinex-derivatives","ETHF0:USTF0",1725574932174,0.3791,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574932375,0.3791,2356.8,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574932580,0.3791,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574933078,0.3791,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574933283,0.3791,2356.8,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574933585,3.63224,2356.6,2356.5,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574933880,0.42448,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574934078,0.3936,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574934279,0.7672,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574934576,0.7672,2356.3,2355.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725574934577,5.4357,2356.3,2355.7,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1725574934778,5.4357,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574934779,3.3,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574935079,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574935286,1.64733083,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574935287,3.2078,2356.5,2355.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725574935480,3.7934,2356.9,2356.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574935676,3.5814,2356.9,2355.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725574935981,3.3,2356.8,2355.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725574936171,3.2078,2356.6,2356.0,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725574936377,3.2078,2356.6,2355.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725574936572,3.2078,2356.3,2355.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725574936774,0.3936,2356.5,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574937289,0.3936,2356.5,2356.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725574937777,0.3936,2356.5,2355.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1725574937982,0.3936,2356.5,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574938280,0.3936,2356.5,2356.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725574938478,0.3936,2356.5,2356.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1725574938672,0.3936,2356.5,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574938977,0.3936,2356.5,2356.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725574939376,3.2078,2356.3,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574939585,3.2078,2356.3,2355.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725574939586,3.63231,2356.3,2355.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725574939978,3.2078,2356.3,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574940178,0.3826,2356.4,2355.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725574940382,0.42452,2356.2,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574940582,0.42452,2356.2,2355.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725574941178,3.2078,2356.3,2355.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725574941379,3.2078,2356.3,2355.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725574941786,3.2078,2356.3,2356.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725574942283,0.3936,2356.5,2356.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725574942483,6.93221,2356.8,2356.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725574943092,6.5078,2356.8,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725574943292,0.42448,2356.4,2355.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725574943581,4.36105,2356.8,2356.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725574943582,0.42443,2356.7,2356.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725574943776,1.14673,2356.7,2356.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725574943976,0.7223,2356.7,2356.3,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725574944199,0.7223,2356.7,2356.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725574944973,0.7223,2356.7,2356.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725574945583,0.7223,2356.7,2356.4,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1725574947081,1.14672,2356.7,2356.3,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725574947584,0.7223,2356.7,2356.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725574949186,1.14672,2356.7,2356.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1725574949581,1.14672,2356.7,2355.9,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1725574949582,3.2078,2356.5,2355.7,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1725574949888,3.63226,2356.5,2356.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1725574950075,0.7223,2356.7,2356.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725574950281,4.73912348,2357.0,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574950282,3.2078,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574950891,3.2078,2356.8,2356.7,4.66762]
["bitfinex-derivatives","ETHF0:USTF0",1725574951478,0.00636348,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725574952289,0.00636348,2357.0,2356.9,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1725574952584,0.00636348,2357.0,2356.9,10.66679]
["bitfinex-derivatives","ETHF0:USTF0",1725574953081,0.00636348,2357.0,2356.9,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1725574953287,3.2078,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725574953477,3.2078,2357.2,2357.1,10.66675]
["bitfinex-derivatives","ETHF0:USTF0",1725574953878,3.10346501,2357.2,2357.1,10.66675]
["bitfinex-derivatives","ETHF0:USTF0",1725574954189,3.2078,2357.8,2357.1,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725574954485,0.00636348,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574955383,0.00636348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574956087,0.00636348,2357.7,2357.6,10.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725574957490,0.00636348,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725574957989,0.42431,2357.4,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574958185,3.63211,2357.4,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574958377,0.42432,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574958980,0.4243,2357.4,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574959689,3.63209,2357.5,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574961287,3.2078,2357.5,2357.2,0.43069348]
["bitfinex-derivatives","ETHF0:USTF0",1725574961491,0.7461,2357.6,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574961695,0.7461,2357.6,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725574963681,0.7461,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574963889,0.7461,2357.6,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574964096,0.7461,2357.6,2357.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574964391,0.00636348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574964597,0.00636348,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574964890,0.00636348,2357.7,2357.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725574965084,0.00636348,2357.7,2357.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725574965282,0.00636348,2357.7,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574965479,0.00636348,2357.7,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574965694,0.00636348,2357.7,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725574965890,0.00636348,2357.7,2357.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725574966084,0.00636348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574966688,0.00636348,2357.7,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574966889,0.00636348,2357.7,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725574968290,0.36996348,2357.7,2357.2,0.38856348]
["bitfinex-derivatives","ETHF0:USTF0",1725574968490,0.3602,2357.6,2357.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1725574969593,0.78447,2357.6,2357.2,0.81288348]
["bitfinex-derivatives","ETHF0:USTF0",1725574969990,0.3838,2357.5,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574970291,1.48512,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574970687,11.72752,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574970885,13.37485083,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574971799,0.42432,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574972385,2.07165083,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574972589,0.42432,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574973794,4.85513083,2357.4,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574973990,4.85513083,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574974208,3.2078,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574974495,7.4502,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574974698,7.4502,2357.4,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574974699,7.8745,2357.4,2357.2,0.43068348]
["bitfinex-derivatives","ETHF0:USTF0",1725574974899,3.6321,2357.4,2357.2,0.43068348]
["bitfinex-derivatives","ETHF0:USTF0",1725574975197,3.6321,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574975392,3.2078,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574975584,7.4502,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725574976598,2.03113083,2357.5,2357.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725574976901,0.3838,2357.5,2357.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725574978397,0.3602,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574980796,0.3602,2357.6,2357.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574981194,0.3602,2357.6,2357.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725574981195,0.3602,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725574982195,3.21416348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574982798,3.21416348,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725574983204,3.21416348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725574983908,1.48512,2357.3,2357.2,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725574984091,1.48512,2357.3,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574984092,0.4244,2356.9,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574984297,0.4244,2356.9,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725574984493,0.4244,2356.9,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574984691,3.63218,2357.0,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574984903,3.2078,2357.0,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574985108,3.2078,2357.0,2356.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725574985109,0.42442,2356.8,2356.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1725574985303,0.42442,2356.7,2356.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725574985502,0.3742,2356.7,2356.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725574986103,3.582,2356.7,2356.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725574986701,3.2078,2356.7,2356.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574987000,3.63223,2356.7,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725574987201,5.2799745,2356.7,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725574987401,5.2270545,2356.7,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725574988104,5.2270545,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574988500,3.5793,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574989000,5.2270545,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574989213,4.8555545,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574990301,3.2078,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725574990504,2.0721845,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574990806,4.8555545,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574990992,5.2799745,2356.7,2356.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1725574991199,1.6477545,2356.7,2356.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1725574991400,1.6477545,2356.7,2356.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1725574992605,1.6477545,2356.7,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725574992805,2.0721645,2356.8,2356.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574993002,1.6477545,2356.7,2356.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574993501,1.6477545,2356.8,2356.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574994505,1.6477545,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574994812,1.6477545,2356.8,2356.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574994998,1.6477545,2356.7,2356.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574995704,1.6477545,2356.8,2356.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725574996200,1.6477545,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725574996398,4.8555545,2356.9,2356.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725574996713,3.2078,2356.9,2356.8,4.66761]
["bitfinex-derivatives","ETHF0:USTF0",1725574997508,3.2078,2356.9,2356.7,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725574997810,3.63219,2356.9,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574998003,5.2799445,2356.9,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574998410,2.0721645,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574998614,2.4458645,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574998909,2.0214545,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725574999409,1.6477545,2356.7,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575000509,2.0214545,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575002209,1.6477545,2356.7,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575002905,0.3737,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575002906,2.0214545,2356.8,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575003209,1.6477545,2356.7,2356.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1725575003608,0.3737,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725575003609,2.0214545,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725575004408,1.6477545,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725575006708,3.2078,2356.9,2356.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725575006907,3.2078,2356.9,2356.8,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1725575007102,3.2078,2356.9,2356.8,6.48013]
["bitfinex-derivatives","ETHF0:USTF0",1725575007304,7.451,2356.9,2356.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725575007610,7.451,2356.9,2356.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725575007611,2.00900823,2356.8,2356.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1725575007807,0.3581,2356.8,2356.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1725575009010,3.2078,2356.9,2356.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725575010505,3.2078,2356.9,2356.8,4.66761]
["bitfinex-derivatives","ETHF0:USTF0",1725575014009,3.2078,2356.9,2356.8,5.72863]
["bitfinex-derivatives","ETHF0:USTF0",1725575014216,1.65090823,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575014519,1.65090823,2357.0,2356.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725575016015,1.65090823,2357.0,2356.9,6.11087]
["bitfinex-derivatives","ETHF0:USTF0",1725575016317,1.65090823,2357.1,2357.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575016522,2.04380823,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575021121,0.3929,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575021916,2.04389459,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575022822,2.04343033,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575023019,2.04336548,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575025924,3.6007,2357.2,2356.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725575026134,1.65105299,2356.9,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575026623,2.02195299,2356.9,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575027628,0.3709,2356.9,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575027932,2.02195299,2356.9,2356.8,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575028322,1.65105299,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575028529,1.65105299,2357.0,2356.9,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1725575028828,1.65105299,2357.0,2356.9,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1725575030325,1.65105299,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575031428,2.20127221,2357.3,2356.9,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1725575031636,1.6509426,2357.1,2357.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575031837,1.6509426,2357.1,2357.0,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1725575032230,2.20127221,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575032630,3.55686015,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575032836,2.19981584,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575033036,3.55686015,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575033233,2.19989517,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575033635,3.55686015,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575033839,2.20018359,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575035546,5.83230359,2357.3,2357.1,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725575035847,2.20140813,2357.2,2357.1,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1725575036847,2.20140813,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575037149,3.55687015,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575037452,7.4502,2357.3,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575037744,2.2016706,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575038049,1.651394,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575038248,2.9727706,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575038849,2.42561145,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575039240,2.9727706,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575039437,0.7711,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575040052,2.9727706,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575040252,2.2016706,2357.0,2356.9,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575040454,2.75208825,2357.2,2357.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1725575040455,2.20977801,2357.2,2357.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1725575040643,2.20977801,2357.2,2357.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1725575040843,2.20977801,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575041151,3.52438825,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575041152,3.94869825,2357.4,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575041449,3.94869825,2357.4,2356.7,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1725575041450,0.42435,2357.2,2356.7,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1725575041646,0.42435,2357.2,2356.6,3.51420265]
["bitfinex-derivatives","ETHF0:USTF0",1725575041647,2.2097631,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575042149,0.7397,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575042642,2.9494631,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575042841,0.7397,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575043455,2.9494631,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575043951,0.7397,2356.9,2356.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725575044745,2.2097631,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575044949,1.65528748,2357.0,2356.9,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1725575045251,1.65528748,2357.0,2356.6,3.51413685]
["bitfinex-derivatives","ETHF0:USTF0",1725575045252,2.20638837,2357.0,2356.8,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1725575045447,1.65479036,2356.9,2356.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1725575045756,2.20638837,2357.0,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575045954,3.18656388,2357.1,2356.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1725575046449,2.76220388,2357.1,2357.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1725575046649,3.12960388,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575047648,0.3674,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575048161,3.1270136,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575050143,3.1270136,2357.2,2357.1,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1725575050349,5.9674136,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575050549,3.2078,2357.3,2357.2,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725575051453,5.9674136,2357.3,2357.2,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725575051856,3.2078,2357.3,2357.2,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1725575052259,2.7596136,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725575052957,8.14009335,2357.6,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725575053157,8.14009335,2357.6,2357.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575053371,8.14009335,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575054061,8.14009335,2357.6,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725575054259,8.56436335,2357.6,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725575054959,4.46836335,2357.6,2357.4,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1725575055956,4.04409335,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575056453,0.00636348,2357.7,2357.6,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1725575056660,0.00636348,2357.7,2357.6,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1725575056661,1.66188031,2357.7,2357.6,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1725575056954,0.00636348,2357.7,2357.6,9.32035866]
["bitfinex-derivatives","ETHF0:USTF0",1725575057156,0.00636348,2357.7,2357.6,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1725575058662,0.00636348,2357.7,2357.6,7.15216]
["bitfinex-derivatives","ETHF0:USTF0",1725575058868,0.00636348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575059164,3.51408501,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575059371,0.75516348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575059567,3.51408501,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725575060066,2.20339603,2357.6,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725575060263,2.20962968,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725575060460,2.20962968,2357.7,2357.2,42.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725575060461,1.6594661,2357.7,2357.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575060656,2.9520662,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575061561,0.7488,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575061757,6.16098456,2357.6,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575062061,2.20418906,2357.4,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575063266,2.75892153,2357.5,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575063464,2.20405224,2357.4,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575064454,2.20400824,2357.4,2357.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575066168,3.50772153,2357.6,2357.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575066169,2.20400824,2357.5,2357.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725575066368,2.95280824,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575066667,2.95281844,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575066867,3.50772153,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575067373,0.7488,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575067561,2.9527658,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575067871,0.7488,2357.6,2357.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1725575068562,0.42433,2357.3,2357.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575068758,1.65277468,2357.1,2357.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575069361,2.01367468,2357.1,2357.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575071673,0.3609,2357.1,2357.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575073471,2.01367468,2357.1,2357.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575073974,2.01367468,2357.1,2357.0,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1725575074170,0.3563,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575074566,2.55999957,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575074963,2.20369957,2357.2,2357.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725575075166,2.56299957,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575075571,2.20369957,2357.3,2357.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725575075771,2.20369957,2357.3,2357.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1725575078676,2.20369957,2357.4,2357.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1725575078869,2.20369957,2357.4,2357.3,2.92882]
["bitfinex-derivatives","ETHF0:USTF0",1725575079071,1.65367547,2357.5,2357.4,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725575079373,1.65367547,2357.5,2357.4,5.72665]
["bitfinex-derivatives","ETHF0:USTF0",1725575080378,2.21006305,2357.7,2357.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1725575080566,2.21006305,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575081272,0.00636348,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575082071,2.21051191,2357.7,2357.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1725575082269,2.21051191,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725575083076,0.00636348,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725575083277,2.21058702,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725575083872,0.00636348,2357.7,2357.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1725575084077,0.00636348,2357.7,2357.6,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1725575084277,1.65955456,2357.7,2357.6,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1725575084982,1.65955456,2357.7,2357.6,7.09652]
["bitfinex-derivatives","ETHF0:USTF0",1725575085285,0.00636348,2357.7,2357.6,7.09652]
["bitfinex-derivatives","ETHF0:USTF0",1725575085585,1.65959298,2357.7,2357.6,7.09652]
["bitfinex-derivatives","ETHF0:USTF0",1725575086683,0.00636348,2357.7,2357.6,7.09652]
["bitfinex-derivatives","ETHF0:USTF0",1725575087691,0.00636348,2357.7,2357.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725575087692,1.65959298,2357.7,2357.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1725575087890,2.21058702,2357.7,2357.4,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1725575088187,1.65906134,2357.7,2357.6,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1725575089194,0.00636348,2357.7,2357.6,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1725575089689,0.00636348,2357.7,2357.6,6.78718]
["bitfinex-derivatives","ETHF0:USTF0",1725575089986,0.00636348,2357.7,2357.6,13.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725575090696,0.00636348,2357.7,2357.6,7.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725575090899,0.00636348,2357.7,2357.6,13.14468]
["bitfinex-derivatives","ETHF0:USTF0",1725575091809,2.58472354,2358.3,2358.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1725575092099,2.58457968,2358.3,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725575092490,6.82537968,2358.3,2358.2,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1725575092691,1.65319389,2358.3,2358.2,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1725575093790,1.65319389,2358.4,2358.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1725575093991,5.77714316,2358.5,2358.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1725575094189,1.6592431,2358.5,2358.4,6.93192]
["bitfinex-derivatives","ETHF0:USTF0",1725575094391,1.65287962,2358.9,2358.4,17.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725575094606,2.04047962,2359.0,2358.9,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1725575094805,0.3876,2359.0,2358.9,3.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725575097201,2.0472431,2359.2,2358.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575097202,0.00636348,2359.2,2358.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575097902,0.00636348,2359.2,2359.0,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575098093,0.00636348,2359.2,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575099101,0.00636348,2359.2,2359.1,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1725575099491,0.00636348,2359.2,2359.1,7.96319]
["bitfinex-derivatives","ETHF0:USTF0",1725575100111,0.00636348,2359.2,2359.1,15.08389]
["bitfinex-derivatives","ETHF0:USTF0",1725575100296,3.5948,2359.7,2359.1,15.93593611]
["bitfinex-derivatives","ETHF0:USTF0",1725575100498,3.5948,2359.7,2359.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725575100806,4.096,2360.2,2359.6,10.26756]
["bitfinex-derivatives","ETHF0:USTF0",1725575100995,0.7774,2360.4,2360.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575101196,0.7774,2360.4,2359.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575101197,3.2078,2360.2,2359.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575101397,3.2078,2360.2,2360.0,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575101595,0.42381,2360.1,2360.0,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575101805,4.607,2360.1,2360.0,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575102310,10.607,2360.1,2360.0,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575103605,0.3702,2360.1,2360.0,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575104605,0.3702,2360.1,2360.0,0.43019348]
["bitfinex-derivatives","ETHF0:USTF0",1725575107705,3.9852,2360.4,2360.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725575107907,0.7774,2360.4,2360.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1725575108301,0.00636348,2360.5,2360.4,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1725575108509,0.00636348,2360.5,2360.4,4.69096]
["bitfinex-derivatives","ETHF0:USTF0",1725575108904,0.00636348,2360.5,2360.4,14.92776]
["bitfinex-derivatives","ETHF0:USTF0",1725575109108,0.00636348,2360.5,2360.4,15.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725575109907,0.7603,2360.9,2360.4,15.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725575110116,0.7603,2360.9,2360.8,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1725575111116,0.00636348,2361.1,2360.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1725575111306,0.00636348,2361.1,2360.8,3.72368]
["bitfinex-derivatives","ETHF0:USTF0",1725575111617,0.00636348,2361.1,2360.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575111810,0.00636348,2361.1,2360.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1725575112005,0.00636348,2361.1,2361.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1725575113717,0.00636348,2361.1,2361.0,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1725575116120,0.00636348,2361.1,2361.0,10.65885]
["bitfinex-derivatives","ETHF0:USTF0",1725575116415,0.00636348,2361.1,2361.0,11.71798]
["bitfinex-derivatives","ETHF0:USTF0",1725575116619,0.00636348,2361.1,2361.0,14.92578]
["bitfinex-derivatives","ETHF0:USTF0",1725575117010,0.00636348,2361.1,2361.0,20.31467716]
["bitfinex-derivatives","ETHF0:USTF0",1725575117319,0.212,2362.1,2361.0,30.84026997]
["bitfinex-derivatives","ETHF0:USTF0",1725575117510,3.2078,2361.9,2361.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725575117710,3.2078,2361.9,2361.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725575117711,3.2078,2361.7,2361.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1725575117916,3.2078,2361.7,2361.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725575118114,0.73786348,2361.8,2361.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725575118316,0.38016348,2361.8,2361.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725575119323,0.00636348,2361.8,2361.7,15.29144]
["bitfinex-derivatives","ETHF0:USTF0",1725575120315,0.00636348,2361.8,2361.7,14.23262]
["bitfinex-derivatives","ETHF0:USTF0",1725575121117,0.00636348,2361.8,2361.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725575121417,0.00636348,2361.8,2361.6,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1725575121614,4.66427348,2361.8,2361.4,3.30636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575121815,0.3748,2361.7,2361.4,3.30636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575122021,0.7683,2361.7,2361.4,3.30636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575122427,0.7683,2361.7,2361.4,3.72994348]
["bitfinex-derivatives","ETHF0:USTF0",1725575122608,0.7683,2361.7,2361.4,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575122609,0.42356,2361.5,2361.4,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575123114,10.65796,2361.5,2361.4,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575123714,10.2344,2361.5,2361.4,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575123913,10.65796,2361.5,2361.4,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575124429,0.42366,2361.0,2360.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725575124626,0.3834,2360.9,2360.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725575125216,4.6194,2360.9,2360.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725575125514,3.5912,2360.9,2360.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575125714,0.4237,2360.7,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575125915,4.236,2360.8,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575125916,0.42369,2360.8,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575126219,0.4237,2360.7,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575126515,4.6597,2360.7,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575128727,10.6597,2360.7,2360.6,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575128926,1.05931,2360.6,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575129126,0.42379,2360.3,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575129429,0.7383,2360.2,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575130524,0.7383,2360.2,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575131227,4.66061,2360.1,2359.8,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575131423,4.3699,2360.2,2359.8,0.43022348]
["bitfinex-derivatives","ETHF0:USTF0",1725575131818,0.42381,2360.1,2359.8,0.43022348]
["bitfinex-derivatives","ETHF0:USTF0",1725575132729,0.7383,2360.2,2359.8,3.30636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575132922,0.7383,2360.2,2360.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725575133123,0.7383,2360.2,2360.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1725575133828,0.7383,2360.2,2359.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725575134428,3.9461,2360.2,2359.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725575134829,3.9461,2360.2,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575135126,3.9461,2360.2,2359.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725575135127,4.3699,2360.2,2359.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725575135435,3.9461,2360.2,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575136320,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575136525,0.00636348,2360.3,2360.2,4.66059]
["bitfinex-derivatives","ETHF0:USTF0",1725575136817,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575139244,0.00636348,2360.3,2360.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725575139930,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575140537,4.24316348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575141730,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575145433,0.00636348,2360.3,2360.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725575145635,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575146238,0.00636348,2360.3,2359.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725575146531,0.00636348,2360.3,2359.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725575146532,3.2078,2360.2,2359.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1725575146746,3.2078,2360.2,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575146940,0.42384,2360.0,2359.8,0.43022348]
["bitfinex-derivatives","ETHF0:USTF0",1725575147132,3.2078,2359.9,2359.8,0.43022348]
["bitfinex-derivatives","ETHF0:USTF0",1725575147635,3.63165,2359.9,2359.8,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575147831,4.01585,2359.9,2359.8,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575149944,0.42395,2359.4,2358.7,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1725575150140,0.42397,2359.3,2359.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725575150349,0.78017,2359.3,2359.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725575150648,4.2384,2359.2,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575150841,0.78017,2359.3,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575151339,0.3562,2359.3,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575151733,0.3562,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575153631,0.3562,2359.3,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575153840,0.42399,2359.2,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575154141,0.42399,2359.1,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575155641,0.3562,2359.3,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575155843,0.78017,2359.3,2359.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725575157037,0.42397,2359.2,2359.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725575158847,0.78017,2359.3,2359.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1725575159045,0.3562,2359.3,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575159248,3.63175,2359.4,2359.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725575159249,3.2078,2359.4,2359.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725575159651,3.2078,2359.4,2359.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725575159840,3.2078,2359.4,2359.2,41.22396]
["bitfinex-derivatives","ETHF0:USTF0",1725575160040,3.2078,2359.4,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575160248,0.42398,2359.2,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575160547,4.26768,2359.4,2358.9,40.80636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575160548,0.42397,2359.3,2358.9,40.80636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575160756,0.42397,2359.3,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575161140,3.2078,2359.4,2358.9,40.80636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575161346,0.42398,2359.2,2359.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725575161757,0.81457,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575162152,0.3906,2359.3,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725575162465,3.2078,2359.4,2359.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725575162663,0.3927,2359.7,2358.9,45.16641348]
["bitfinex-derivatives","ETHF0:USTF0",1725575162664,0.78961,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725575163655,0.3657,2359.6,2359.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725575163964,0.7896,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725575165664,0.42392,2359.5,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725575165860,0.78961,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725575169162,2.44248962,2359.6,2359.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1725575169461,1.65287962,2359.6,2359.5,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1725575169667,5.61467962,2360.0,2359.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575169861,3.9618,2360.0,2359.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575170066,3.9618,2360.0,2359.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575170765,5.61467962,2360.0,2359.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575170970,3.9618,2360.0,2359.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575171176,5.61467962,2360.0,2359.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575171674,6.03850962,2360.0,2359.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575171875,1.65287962,2359.9,2359.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575173067,1.65287962,2359.9,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575175880,5.61467962,2360.0,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575176074,1.65287962,2359.9,2359.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575176274,1.65287962,2359.9,2359.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725575176468,6.16587968,2360.0,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725575176469,2.07681962,2359.4,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725575176673,2.84593962,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575176872,0.42397,2359.2,2359.0,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1725575177073,3.20374962,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575177273,2.77977962,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575177872,1.1269,2359.3,2359.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1725575178682,1.55087,2359.3,2358.9,0.39776348]
["bitfinex-derivatives","ETHF0:USTF0",1725575178885,0.42399,2359.2,2358.9,0.43038348]
["bitfinex-derivatives","ETHF0:USTF0",1725575182587,0.42399,2359.2,2358.9,0.43037348]
["bitfinex-derivatives","ETHF0:USTF0",1725575183082,2.42197962,2359.3,2358.9,0.00636348]
["bitfinex-derivatives","ETHF0:USTF0",1725575183286,0.7691,2359.3,2359.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1725575183684,0.7691,2359.3,2358.9,1.06641348]
["bitfinex-derivatives","ETHF0:USTF0",1725575183685,4.86067962,2359.4,2359.0,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1725575183876,3.2078,2359.4,2359.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1725575184276,3.2078,2359.4,2359.3,41.22396]
["bitfinex-derivatives","ETHF0:USTF0",1725575184486,1.65287962,2359.6,2359.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725575184688,1.65287962,2359.7,2359.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725575184983,3.85687581,2359.7,2359.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725575185184,6.57804968,2359.8,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725575185386,1.65300396,2359.6,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725575185787,2.20407968,2359.7,2359.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1725575185788,1.65300396,2359.7,2359.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725575185983,4.86080396,2359.8,2359.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1725575186485,1.65300396,2359.9,2359.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1725575186682,2.20407968,2360.0,2359.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575186887,1.65386374,2360.1,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575187484,1.65386374,2360.1,2360.0,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1725575187681,1.66022722,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575188082,5.89702722,2360.3,2359.8,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725575188280,1.65386374,2360.0,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575188485,2.20407968,2360.1,2359.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1725575188687,2.20407968,2360.1,2359.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575188688,2.20407968,2360.0,2359.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575188992,1.65393836,2360.0,2359.8,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1725575189297,1.65393836,2360.0,2359.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1725575189591,2.59017968,2360.1,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575189592,2.04029527,2360.1,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575190990,1.65431837,2360.1,2360.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1725575191287,2.20407968,2360.2,2360.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1725575191492,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575191686,2.21044316,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575191883,6.44724316,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575192288,4.24316348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575192484,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575193189,1.66077838,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575193380,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575193798,1.66077838,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575194092,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575195390,1.66077838,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575195897,1.66077838,2360.3,2359.8,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1725575196086,1.6544149,2360.2,2360.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725575196289,1.66077838,2360.3,2360.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725575196691,1.66077838,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575199194,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575199397,1.66077838,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575204690,0.00636348,2360.3,2360.2,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1725575204893,0.00636348,2360.3,2360.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725575205992,0.00636348,2360.3,2360.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1725575206899,0.00636348,2360.3,2360.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1725575207696,0.00636348,2360.3,2360.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1725575208990,0.00636348,2360.3,2360.2,9.38188]
["bitfinex-derivatives","ETHF0:USTF0",1725575209197,0.00636348,2360.3,2360.2,19.64917]
["bitfinex-derivatives","ETHF0:USTF0",1725575209399,0.00636348,2360.3,2360.2,16.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725575209792,3.2078,2360.7,2360.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1725575210694,0.3666,2360.8,2360.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725575212299,0.00636348,2360.9,2360.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1725575212987,0.00636348,2360.9,2360.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1725575213999,0.00636348,2360.9,2360.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1725575216291,0.00636348,2360.9,2360.8,6.11191]
["bitfinex-derivatives","ETHF0:USTF0",1725575217705,0.00636348,2360.9,2360.8,16.37893]
["bitfinex-derivatives","ETHF0:USTF0",1725575218505,2.4136149,2361.6,2361.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725575218801,0.7592,2361.6,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725575219503,0.3681,2361.6,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725575219698,0.00636348,2361.8,2361.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1725575219896,0.00636348,2361.8,2361.7,7.95792]
["bitfinex-derivatives","ETHF0:USTF0",1725575220296,0.00636348,2361.8,2361.7,8.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725575220500,0.00636348,2361.8,2361.7,9.75524]
["bitfinex-derivatives","ETHF0:USTF0",1725575222003,0.00636348,2361.8,2361.7,3.72352]
["bitfinex-derivatives","ETHF0:USTF0",1725575222205,0.00636348,2361.8,2361.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725575222206,0.42987348,2361.8,2361.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725575222400,1.0944,2361.7,2361.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1725575222604,1.0944,2361.7,2361.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725575222798,0.7266,2361.7,2361.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725575222998,0.7266,2361.7,2361.6,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1725575222999,0.3576,2361.7,2361.6,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1725575223298,3.21416348,2361.8,2361.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1725575223299,0.00636348,2361.8,2361.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1725575223499,0.00636348,2361.8,2361.7,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1725575224505,0.00636348,2361.8,2361.7,12.44834]
["bitfinex-derivatives","ETHF0:USTF0",1725575224712,0.00636348,2361.8,2361.7,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1725575225208,0.00636348,2361.8,2361.7,12.44834]
["bitfinex-derivatives","ETHF0:USTF0",1725575226201,0.00636348,2361.8,2361.7,22.25294473]
["bitfinex-derivatives","ETHF0:USTF0",1725575226603,0.7386,2362.3,2362.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725575227305,0.3576,2362.3,2362.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1725575227510,0.38734988,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725575228607,0.38734988,2362.5,2362.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725575229405,0.38734988,2362.5,2362.4,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1725575229706,0.00634988,2362.5,2362.4,9.01471]
["bitfinex-derivatives","ETHF0:USTF0",1725575230718,0.00634988,2362.5,2362.4,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1725575232010,0.00634988,2362.5,2362.4,9.01471]
["bitfinex-derivatives","ETHF0:USTF0",1725575232406,3.5628,2363.1,2362.5,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1725575232613,3.5628,2363.1,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575232614,3.9545,2363.1,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575233024,3.9545,2363.1,2363.0,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1725575234325,8.1865,2363.1,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575234511,3.9545,2363.1,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575234908,3.9545,2363.1,2362.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575235214,3.2078,2362.8,2362.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575235416,0.7467,2363.1,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575235417,3.2078,2362.5,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575235618,3.2078,2362.5,2362.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575235619,1.17261,2362.4,2362.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575235808,1.17261,2362.4,2361.4,11.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725575235809,3.2078,2362.1,2361.1,0.21023216]
["bitfinex-derivatives","ETHF0:USTF0",1725575236013,3.2078,2362.1,2361.3,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1725575236014,3.2078,2361.7,2361.3,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1725575236214,0.42352,2361.8,2361.3,3.72359]
["bitfinex-derivatives","ETHF0:USTF0",1725575236423,0.3569,2361.6,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575236919,0.3569,2361.6,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725575237127,0.3569,2361.6,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575237128,0.3569,2361.6,2361.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1725575238019,0.3569,2361.6,2361.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725575238618,0.00634988,2361.7,2361.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725575239019,0.00634988,2361.7,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575239225,0.00634988,2361.7,2361.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1725575240219,0.00634988,2361.7,2361.6,10.65794]
["bitfinex-derivatives","ETHF0:USTF0",1725575240423,0.3849,2362.4,2361.7,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1725575240719,0.3849,2362.4,2362.3,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1725575241225,3.2078,2362.5,2362.3,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1725575241226,3.2078,2362.5,2362.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725575241924,0.3741,2362.6,2362.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725575242627,0.3741,2362.6,2362.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1725575243116,0.3741,2362.6,2362.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725575244226,0.78597069,2362.9,2362.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725575244423,0.78597069,2362.9,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575244819,0.3563,2363.0,2362.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1725575245024,3.2078,2363.2,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575245215,0.3756,2363.6,2363.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725575245425,0.3756,2363.6,2363.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725575245623,0.3756,2363.6,2363.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725575245822,0.3756,2363.6,2363.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725575246124,0.3756,2363.6,2363.2,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1725575246324,0.3756,2363.6,2363.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725575246515,0.3756,2363.6,2363.1,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725575247128,0.3756,2363.6,2363.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725575247321,0.7619,2363.6,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575247730,0.7619,2363.6,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575247731,0.7619,2363.6,2363.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1725575248231,1.18509,2363.6,2363.1,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725575248422,3.2078,2363.5,2363.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1725575248621,0.7619,2363.6,2363.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725575248823,0.7619,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575249520,0.7619,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575249923,0.7619,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575249924,0.7619,2363.6,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575250321,0.7619,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575250631,0.7619,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575251230,1.18509,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575251530,0.4232,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575251733,0.7619,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575252042,3.63101,2363.5,2363.2,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1725575252930,3.2078,2363.5,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575253131,3.2078,2363.5,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575253635,7.439,2363.5,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575253830,7.439,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575254138,3.2078,2363.5,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575254531,3.2078,2363.5,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575254934,3.63101,2363.5,2363.2,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1725575255331,3.2078,2363.5,2363.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1725575255538,3.2078,2363.5,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575255929,3.2078,2363.5,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575256240,3.2078,2363.5,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575256241,0.42326,2363.2,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575256436,0.42326,2363.2,2363.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1725575256632,0.42326,2363.2,2362.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725575256940,0.372,2363.1,2362.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725575257329,0.372,2363.1,2363.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725575258131,3.2078,2363.5,2363.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1725575258331,3.2078,2363.5,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575258735,3.2078,2363.5,2363.3,3.72323]
["bitfinex-derivatives","ETHF0:USTF0",1725575258931,3.2078,2363.5,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575259639,6.86152954,2364.0,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575260047,7.28463954,2364.0,2363.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725575260340,0.42313,2363.9,2363.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725575260545,0.42313,2363.9,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575260546,0.42317,2363.7,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575260845,0.42316,2363.8,2363.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725575261245,0.42316,2363.8,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575261545,3.2078,2363.9,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575262245,6.86152954,2364.0,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575262641,6.86152954,2364.0,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575262835,0.36,2364.0,2363.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575263037,0.36,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575263239,0.36,2364.0,2363.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1725575263534,0.36,2364.0,2363.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1725575263734,0.78312,2364.0,2363.6,3.72317]
["bitfinex-derivatives","ETHF0:USTF0",1725575263941,0.78312,2364.0,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575264137,0.78312,2364.0,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575264341,0.42314,2363.9,2363.6,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1725575264750,0.42314,2363.9,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575265135,0.78313,2364.0,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575265447,0.78313,2364.0,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575265745,0.78313,2364.0,2363.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575266450,0.78313,2364.0,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575267744,0.36,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575268249,0.3923,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575268439,3.2078,2364.2,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575268643,0.4231,2364.1,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575269742,0.42311,2364.0,2363.8,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1725575270743,0.42311,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575271247,0.42311,2364.0,2363.8,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1725575271544,1.0578,2364.0,2363.6,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1725575271854,0.42315,2363.8,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575272049,0.42315,2363.8,2363.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575272342,1.0578,2364.0,2363.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575272343,0.42314,2363.9,2363.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575272553,1.6544149,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575272845,3.99438,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575275548,0.78658,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575275756,0.42309,2364.1,2364.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725575276247,3.5713,2364.2,2363.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725575276248,3.99439,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575276444,0.42309,2364.1,2363.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725575276641,3.99439,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575277243,3.2078,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575277955,3.63088,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575278149,3.63088,2364.2,2364.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725575278355,3.63088,2364.2,2363.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725575278356,0.42309,2364.1,2363.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725575278649,0.42313,2363.9,2363.8,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1725575278843,0.79132,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575279248,0.42313,2363.9,2363.8,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1725575279445,0.42313,2363.9,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575279446,1.05789,2363.8,2363.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725575279650,1.05789,2363.8,2363.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725575279651,0.388,2363.8,2363.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725575279858,0.4232,2363.6,2363.4,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725575280450,1.44589,2363.8,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575280760,0.42318,2363.6,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575280948,0.42318,2363.7,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575281464,4.2312,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575281755,0.42318,2363.7,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575281756,4.2312,2363.7,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575282054,2.4457349,2364.0,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575282254,0.42314,2363.9,2363.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1725575282643,2.4457449,2364.0,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575283257,2.4457249,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575283561,1.6544149,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575284446,1.64991073,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575285253,2.07300073,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575285461,2.20407968,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575286155,3.50022446,2364.3,2364.0,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725575286156,1.65118696,2364.2,2364.0,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725575286348,1.65118696,2364.4,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575286653,1.65118696,2364.4,2364.2,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1725575287046,1.65118696,2364.4,2364.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725575290048,1.65118696,2364.5,2364.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725575290248,1.65118696,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575290458,2.20407968,2364.7,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575290953,2.20407968,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575291156,2.20407968,2364.7,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575291455,2.20407968,2364.7,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575291759,1.65443399,2364.5,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575291960,1.65443399,2364.5,2364.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725575293547,4.26539,2364.5,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575293759,2.07697752,2364.3,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575293945,2.07697752,2364.3,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575293946,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575294154,3.00850336,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575295151,7.23810336,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575295759,3.00850336,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575296156,0.80328,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575297255,1.65443139,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575297455,1.65443139,2364.3,2364.2,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725575297859,2.07749139,2364.3,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575298160,2.62875527,2364.3,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575298364,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575298548,8.27547527,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575298754,18.03220446,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575298957,12.03220446,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575300151,10.97450446,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575300573,3.99028,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575300762,0.78248,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575301056,2.98982864,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575301458,0.78248,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575301653,3.53710446,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575303560,2.75462446,2364.2,2364.1,0.42943988]
["bitfinex-derivatives","ETHF0:USTF0",1725575303864,1.65749475,2364.2,2364.1,4.65903988]
["bitfinex-derivatives","ETHF0:USTF0",1725575304755,2.63297431,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575304963,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575305159,3.17770446,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575306368,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575306664,4.65268,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575306853,4.65268,2364.2,2364.1,0.42943988]
["bitfinex-derivatives","ETHF0:USTF0",1725575307058,2.76340605,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575307265,0.42308,2364.2,2364.1,0.42942988]
["bitfinex-derivatives","ETHF0:USTF0",1725575308872,3.1864196,2364.2,2364.1,0.42942988]
["bitfinex-derivatives","ETHF0:USTF0",1725575309163,2.7633396,2364.2,2364.1,0.42942988]
["bitfinex-derivatives","ETHF0:USTF0",1725575309364,2.7633396,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575309564,2.7633396,2364.3,2364.2,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725575310252,3.1863996,2364.3,2364.2,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725575310656,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575310866,3.1864196,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575312366,0.42308,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575312567,0.79878,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575313771,0.79878,2364.2,2364.1,0.42943988]
["bitfinex-derivatives","ETHF0:USTF0",1725575315360,0.79878,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575316772,1.85648,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575317858,3.29709335,2364.4,2364.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725575318068,2.76145718,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575318263,2.76145718,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575318464,3.18460012,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575318668,3.18458286,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575318964,3.18456895,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575319164,2.76152895,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575322179,3.18456895,2364.4,2364.3,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1725575322380,3.18456895,2364.4,2364.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1725575322381,0.42306,2364.3,2364.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1725575322674,0.42308,2364.2,2364.1,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575322872,4.6145662,2364.2,2364.1,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575323079,3.5568662,2364.2,2364.1,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575323468,3.5568662,2364.2,2364.1,3.72943988]
["bitfinex-derivatives","ETHF0:USTF0",1725575323763,1.85348,2364.2,2364.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575323962,18.16489335,2364.2,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575324171,0.42318,2363.6,2363.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725575324367,0.42318,2363.6,2363.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1725575324673,2.20805196,2363.5,2363.4,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1725575325281,0.42322,2363.4,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575325572,2.63031476,2363.4,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575325772,2.20709476,2363.4,2363.3,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1725575326571,1.65493374,2363.6,2363.3,17.7971]
["bitfinex-derivatives","ETHF0:USTF0",1725575326869,1.65493374,2363.6,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575327268,1.65493374,2363.6,2363.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725575327574,2.20709476,2363.6,2363.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725575328070,1.65516534,2363.6,2363.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725575328267,1.65516534,2363.6,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575328470,1.65516534,2363.5,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575328776,2.20709476,2363.6,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575328970,1.65493531,2363.5,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575329572,1.65493531,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575329881,2.21344464,2363.7,2363.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725575330065,2.20709476,2363.6,2363.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725575330976,2.21344464,2363.7,2363.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725575331966,0.42319,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575332170,1.65440809,2363.5,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575332371,1.65440809,2363.5,2363.4,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1725575332578,1.65440809,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575333082,1.66075797,2363.7,2363.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725575333374,1.66075797,2363.7,2363.6,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1725575333570,1.66075797,2363.7,2363.6,8.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725575334186,0.00634988,2363.7,2363.6,8.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725575334881,1.66077331,2363.7,2363.6,8.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725575335588,0.00634988,2363.7,2363.6,8.31568]
["bitfinex-derivatives","ETHF0:USTF0",1725575335874,2.21344464,2363.7,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575336081,0.42318,2363.6,2363.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725575336289,2.62913445,2363.6,2363.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725575336884,0.4232,2363.5,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575338387,2.20595445,2363.6,2363.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575338576,1.65444672,2363.5,2363.4,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725575338777,1.65444672,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575339175,1.65444672,2363.6,2363.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725575339382,2.21230433,2363.7,2363.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725575339980,0.42319,2363.6,2363.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1725575340284,0.42319,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575340285,2.20635653,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575340487,1.65487429,2363.6,2363.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725575340689,1.65487429,2363.6,2363.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725575343287,1.66122417,2363.7,2363.6,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1725575343494,0.00634988,2363.7,2363.6,10.34232]
["bitfinex-derivatives","ETHF0:USTF0",1725575343890,0.00634988,2363.7,2363.6,16.34232]
["bitfinex-derivatives","ETHF0:USTF0",1725575344792,1.65487429,2364.0,2363.9,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1725575344984,2.20635653,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575344985,1.65487429,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575345182,1.65487429,2364.1,2364.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725575345786,2.20635653,2364.1,2364.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725575346193,2.20635653,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575346586,2.20635653,2364.4,2364.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1725575346788,4.096,2364.6,2364.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1725575346789,2.20635653,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575347098,1.65409621,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575347300,1.65409621,2364.6,2364.5,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1725575347498,1.65409621,2364.6,2364.5,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1725575347993,1.65409621,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575349391,2.97665653,2364.9,2364.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725575349392,1.65409621,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575349591,1.65409621,2364.8,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575352396,2.07704621,2364.9,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575352596,1.65409621,2364.8,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575352800,2.02649621,2364.8,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575353114,2.02649621,2364.8,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575353593,2.02649621,2364.8,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575355999,0.3724,2364.8,2364.7,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725575356408,0.3724,2364.8,2364.5,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1725575356409,2.02649621,2364.8,2364.5,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1725575356703,2.47109621,2364.7,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575356890,2.47109621,2364.7,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575356891,2.04809621,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575357296,0.394,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575358207,1.65409621,2364.9,2364.6,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725575358507,1.65409621,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575359710,4.02112,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725575359711,4.86189621,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725575359895,3.2078,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725575360305,4.85845017,2365.1,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575360504,5.28137017,2365.1,2364.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725575360702,1.65065017,2365.0,2364.8,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1725575361009,0.42294,2365.0,2364.8,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1725575361218,1.65065017,2365.0,2364.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575361811,1.65065017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575362001,5.28137017,2365.1,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575362306,0.42294,2365.0,2364.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575362503,2.07359017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575363004,0.42296,2364.9,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725575363201,0.42299,2364.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575363806,0.80419,2364.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575364296,0.3812,2364.7,2364.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1725575364503,0.3852,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575364807,0.80817,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575365396,0.80817,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575365397,0.42299,2364.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575365603,0.42299,2364.7,2364.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1725575367405,0.80818,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575367611,0.42299,2364.7,2364.6,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725575368310,1.48047,2364.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575368905,1.48047,2364.7,2364.4,3.72938988]
["bitfinex-derivatives","ETHF0:USTF0",1725575368906,0.42302,2364.5,2364.4,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575369111,1.48059,2364.5,2364.4,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575369403,0.42302,2364.5,2364.4,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575369608,0.42302,2364.5,2364.4,3.72938988]
["bitfinex-derivatives","ETHF0:USTF0",1725575373001,1.65065017,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575373210,0.42299,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575373616,2.45883017,2364.8,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575373811,1.65065017,2364.8,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575374006,2.45480017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575374206,0.80415,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575374404,2.45480017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575375107,2.03185017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575375310,0.3812,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575376316,2.03185017,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575376505,2.03185017,2365.0,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575376506,4.61,2365.0,2364.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725575376704,4.61,2365.0,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575376705,0.423,2364.7,2364.4,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575376917,0.42299,2364.7,2364.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725575378116,1.64876845,2364.8,2364.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575378117,0.42301,2364.6,2364.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575378308,0.42301,2364.6,2364.4,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575378309,0.42302,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575378615,2.43248845,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575379517,2.43310463,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575381806,0.78372,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575382007,2.43344554,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575382209,0.78372,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575383209,2.99007653,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575384210,0.78372,2364.5,2364.4,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575384405,0.42315,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575384611,0.42317,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575384812,2.07433083,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575385219,0.42317,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575385621,2.07405977,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575386717,1.65088977,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575387722,2.07405977,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575388323,1.65088977,2363.7,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575389116,0.78438988,2363.9,2363.6,11.79617]
["bitfinex-derivatives","ETHF0:USTF0",1725575389117,1.65723965,2363.9,2363.6,11.79617]
["bitfinex-derivatives","ETHF0:USTF0",1725575389315,1.65723965,2363.9,2363.8,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1725575389516,0.00634988,2363.9,2363.8,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1725575390714,1.65723965,2363.9,2363.8,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1725575390918,1.65723965,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575391423,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575396915,0.00634988,2363.9,2363.8,5.71143]
["bitfinex-derivatives","ETHF0:USTF0",1725575397125,0.00634988,2363.9,2363.8,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1725575397516,0.00634988,2363.9,2363.8,5.02385]
["bitfinex-derivatives","ETHF0:USTF0",1725575397720,0.00634988,2363.9,2363.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725575398639,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575399719,1.65723965,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575400031,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575400517,0.00634988,2363.9,2363.8,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1725575402336,0.00634988,2363.9,2363.8,5.71143]
["bitfinex-derivatives","ETHF0:USTF0",1725575402626,0.00634988,2363.9,2363.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1725575402826,0.00634988,2363.9,2363.8,41.22315]
["bitfinex-derivatives","ETHF0:USTF0",1725575403036,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575403221,0.00634988,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575403418,0.42318,2363.7,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725575403624,1.65088977,2363.8,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725575403625,0.80178,2363.6,2363.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1725575403924,2.07403977,2363.8,2363.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1725575404227,2.01603965,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575404425,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575405222,0.00634988,2363.9,2363.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725575405526,1.65723965,2363.9,2363.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725575405727,0.00634988,2363.9,2363.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1725575406928,3.12212145,2364.3,2364.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1725575406929,1.65088977,2364.3,2364.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1725575407131,1.65088977,2364.4,2364.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725575407331,1.65088977,2364.5,2364.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1725575408225,1.65088977,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575408425,1.65088977,2364.6,2364.5,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1725575408625,1.65088977,2364.6,2364.5,4.09932]
["bitfinex-derivatives","ETHF0:USTF0",1725575409631,1.65088977,2364.8,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575409834,1.65088977,2364.7,2364.5,4.09931]
["bitfinex-derivatives","ETHF0:USTF0",1725575410141,1.65088977,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575410338,1.65088977,2364.7,2364.5,4.09931]
["bitfinex-derivatives","ETHF0:USTF0",1725575411037,1.65088977,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575411436,1.65088977,2364.7,2364.5,4.09931]
["bitfinex-derivatives","ETHF0:USTF0",1725575413235,2.07388977,2364.7,2364.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725575413747,0.3937,2364.6,2364.5,4.09932]
["bitfinex-derivatives","ETHF0:USTF0",1725575415136,0.81671,2364.6,2364.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725575415343,0.3937,2364.6,2364.5,4.09932]
["bitfinex-derivatives","ETHF0:USTF0",1725575415828,0.3937,2364.6,2364.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725575416739,0.3937,2364.6,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575416944,1.05757,2364.5,2364.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725575417131,1.05757,2364.5,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575417132,0.42309,2364.1,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575417336,0.42309,2364.1,2363.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725575417337,1.65144787,2364.1,2363.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725575417540,2.39844787,2364.0,2363.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1725575417836,1.65144787,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575418038,2.07452787,2364.2,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575418233,1.65144787,2364.1,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575418639,1.65144787,2364.0,2363.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1725575418943,1.65144787,2364.0,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575419147,1.65144787,2364.0,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575419643,2.20193049,2364.2,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575419644,1.65144787,2364.1,2363.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1725575420030,1.65144787,2364.1,2364.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1725575420243,1.65144787,2364.1,2364.0,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725575420440,0.7275,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575420653,2.37916814,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575421142,1.65166814,2364.3,2364.2,7.95268]
["bitfinex-derivatives","ETHF0:USTF0",1725575421348,1.65166814,2364.4,2364.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725575421534,1.65166814,2364.6,2364.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725575421738,1.65166814,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575422037,1.65226989,2364.6,2364.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725575424041,1.65226989,2364.7,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575424744,1.65226989,2364.7,2364.5,4.11261]
["bitfinex-derivatives","ETHF0:USTF0",1725575425050,1.65226989,2364.7,2364.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725575425252,1.65226989,2364.7,2364.5,4.11261]
["bitfinex-derivatives","ETHF0:USTF0",1725575425549,1.65226989,2364.6,2364.5,4.11262]
["bitfinex-derivatives","ETHF0:USTF0",1725575427148,0.42298,2364.8,2364.5,4.11262]
["bitfinex-derivatives","ETHF0:USTF0",1725575427351,0.42299,2364.7,2364.5,4.11262]
["bitfinex-derivatives","ETHF0:USTF0",1725575428046,0.42298,2364.8,2364.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1725575429145,0.3701,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725575430451,3.2078,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575430650,4.51888,2365.3,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575430948,0.771,2365.4,2364.9,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1725575431139,0.771,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575431340,0.771,2365.4,2365.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725575431341,1.19386,2365.4,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575431544,0.771,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575432145,1.19386,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575432348,0.771,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575433249,2.97335848,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575434253,3.30353773,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575434551,3.30353773,2365.8,2365.7,3.72281]
["bitfinex-derivatives","ETHF0:USTF0",1725575434750,3.30353773,2365.8,2365.7,13.95001]
["bitfinex-derivatives","ETHF0:USTF0",1725575435242,3.30353773,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575435846,3.30353773,2365.8,2365.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725575436053,3.30353773,2365.8,2365.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725575436250,3.67813773,2365.8,2365.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725575436652,3.67813773,2365.8,2365.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725575437154,3.67813773,2365.8,2365.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725575437451,3.67813773,2365.8,2365.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725575437850,3.67813773,2365.8,2365.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725575438044,3.67813773,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575438252,0.3746,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575438553,0.3746,2365.8,2365.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725575439450,0.3746,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575440450,0.3746,2365.8,2365.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725575440850,0.3746,2365.8,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725575441661,0.79739,2365.8,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725575442053,0.3746,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575443049,0.79739,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575444265,0.3746,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575445665,0.78427,2366.0,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575445864,0.81247,2366.0,2365.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575446071,0.42277,2365.9,2365.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575447563,0.42278,2365.9,2365.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575447770,0.42278,2365.9,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725575448159,0.42278,2365.9,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575448160,0.81246,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725575448357,0.3839,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575448567,0.3839,2366.2,2365.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725575448769,0.3839,2366.2,2365.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725575448975,0.3839,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575450369,0.3887,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575450876,0.4227,2366.3,2366.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575451171,0.3887,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575451371,0.42271,2366.3,2366.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575451676,0.42271,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725575453570,0.8114,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575453766,0.42271,2366.3,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575457668,0.42273,2366.2,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725575457878,0.42274,2366.1,2366.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575458678,0.42275,2366.0,2365.9,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1725575459177,1.05685,2366.1,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575459364,2.22501,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575459980,6.45221,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575460367,5.39527,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575460564,4.9725,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575461173,5.39527,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575461972,6.45221,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575462171,5.39527,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575462375,0.7453,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575463282,0.363,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575463482,0.79913,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575463782,1.19173,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575463970,0.769,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575464277,1.19173,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575465079,0.42274,2366.1,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725575465277,1.19173,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575466079,2.62413701,2366.3,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575466278,5.83192701,2366.4,2366.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725575466582,5.83192701,2366.4,2366.0,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725575466583,0.4227,2366.3,2366.0,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725575466769,0.4227,2366.3,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725575466770,2.207419,2366.2,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725575467477,0.4227,2366.3,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725575467478,3.16654068,2366.3,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725575467979,2.74384068,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725575468184,3.2078,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575468185,5.95164068,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575468674,6.37432068,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575469084,6.37432068,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575469085,0.4227,2366.3,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575469290,2.21076505,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575469583,2.74384068,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575469882,2.21271185,2366.2,2366.1,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1725575470078,2.74384068,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725575470079,2.21271185,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725575470287,2.21271185,2366.3,2366.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1725575470485,2.21271185,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575470786,2.74384068,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575470787,2.21271185,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575470982,2.21271185,2366.5,2366.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725575471377,2.21271185,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575473690,3.49204068,2366.8,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575473691,2.21271185,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575474791,0.7482,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575474792,2.21271185,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575475091,2.21271185,2366.8,2366.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725575475389,2.21271185,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575477088,10.17644068,2366.9,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575477388,2.20918176,2366.7,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575477590,2.20918176,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575477591,2.20918176,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575477891,2.20918176,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575478098,2.20918176,2366.7,2366.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725575478099,0.42267,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575478390,2.63147151,2366.5,2366.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1725575478601,2.74384068,2366.7,2366.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1725575478602,2.99536151,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575478895,2.57270151,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575479193,0.42267,2366.5,2366.3,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1725575479391,0.42268,2366.4,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575479689,2.63201237,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575480192,0.4227,2366.3,2366.1,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1725575480490,0.4227,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575480491,0.42272,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575480789,2.99595237,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575481182,2.99595237,2366.2,2366.1,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725575481183,0.3639,2366.2,2366.1,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725575481488,0.3639,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575481789,0.3639,2366.2,2366.1,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1725575482487,7.85644237,2366.2,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575482694,0.42277,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575482881,0.42277,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575482882,2.20933237,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575484689,2.20933237,2365.9,2365.8,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575485590,2.20933237,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575485785,0.3596,2366.0,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575485786,2.56893237,2366.0,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575485986,2.20933237,2365.9,2365.8,0.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1725575486882,2.56893237,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725575487695,2.20933237,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575487992,6.82981229,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575488197,6.82981229,2366.1,2365.8,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575488198,4.6205,2366.1,2365.8,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575488394,2.20916788,2365.9,2365.8,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575488595,2.20916788,2366.0,2365.8,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575488992,2.20916788,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725575489694,2.20916788,2366.0,2365.8,0.42912988]
["bitfinex-derivatives","ETHF0:USTF0",1725575489898,0.42283,2365.6,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725575490201,0.7605,2365.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575490400,2.96946057,2365.5,2365.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725575490792,3.39231057,2365.5,2365.2,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725575491192,2.20896057,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575491395,2.96946057,2365.5,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575492288,2.96946057,2365.5,2365.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1725575492493,0.00634988,2365.6,2365.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1725575493099,2.21531045,2365.6,2365.4,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1725575493402,0.00634988,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725575493799,0.00634988,2365.6,2365.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725575496391,0.00634988,2365.6,2365.5,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1725575496604,0.00634988,2365.6,2365.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725575498702,0.00634988,2365.6,2365.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725575498906,0.00634988,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725575499904,0.42286,2365.5,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725575500096,0.3582,2365.4,2365.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575500403,0.3582,2365.4,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575502002,2.21242003,2365.6,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575502003,0.00634988,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725575502198,0.00634988,2365.6,2365.5,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725575506300,0.00634988,2365.6,2365.1,0.80755988]
["bitfinex-derivatives","ETHF0:USTF0",1725575506301,0.42288,2365.4,2365.1,0.80755988]
["bitfinex-derivatives","ETHF0:USTF0",1725575506509,1.17099,2365.3,2365.1,0.38464988]
["bitfinex-derivatives","ETHF0:USTF0",1725575506706,0.4229,2365.2,2365.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575507406,1.48015,2365.2,2365.1,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575507606,0.42297,2364.8,2364.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725575507810,0.42299,2364.7,2364.4,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1725575508011,0.42303,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575508213,0.42306,2364.3,2364.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725575508513,3.26224223,2364.6,2364.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1725575508514,0.81565,2364.4,2364.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1725575509017,0.3926,2364.4,2364.0,3.30634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575509309,0.3926,2364.4,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575509310,0.42308,2364.2,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575509507,0.3724,2364.1,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575509715,5.02509,2364.1,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575510209,4.602,2364.1,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575510510,0.00634988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575510710,0.00634988,2364.3,2364.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1725575511014,0.00634988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575511218,0.00634988,2364.3,2364.2,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725575514611,0.00634988,2364.3,2364.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1725575514811,0.00634988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575515116,0.00634988,2364.3,2364.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1725575516210,0.00634988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575516612,0.00634988,2364.3,2364.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1725575517214,0.38774988,2364.3,2364.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1725575517910,0.38774988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575518114,0.38774988,2364.3,2364.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1725575518716,0.81080988,2364.3,2364.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725575519022,0.3608,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575519213,0.3608,2364.2,2364.0,0.42944988]
["bitfinex-derivatives","ETHF0:USTF0",1725575519412,0.3608,2364.2,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575519714,0.38774988,2364.3,2364.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1725575520017,0.38774988,2364.3,2364.0,0.00634988]
["bitfinex-derivatives","ETHF0:USTF0",1725575520215,0.38774988,2364.3,2364.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725575520410,0.00634988,2364.3,2364.2,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1725575520614,0.00634988,2364.3,2364.2,9.01038]
["bitfinex-derivatives","ETHF0:USTF0",1725575521117,0.00634988,2364.3,2364.2,9.37078]
["bitfinex-derivatives","ETHF0:USTF0",1725575521423,0.212,2364.9,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725575521623,0.3608,2365.0,2364.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725575521819,0.78374,2365.0,2364.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725575522320,0.78374,2365.0,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575522321,0.3608,2365.0,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575522514,0.00634988,2365.1,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725575522515,0.42926988,2365.1,2364.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725575523111,0.00634988,2365.1,2364.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725575523317,0.42926988,2365.1,2364.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725575523623,0.00634988,2365.1,2364.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725575523818,0.00634988,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725575524024,0.00634988,2365.1,2365.0,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725575524218,0.00634988,2365.1,2365.0,7.95093]
["bitfinex-derivatives","ETHF0:USTF0",1725575524721,0.00634988,2365.1,2365.0,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1725575524921,4.23434988,2365.1,2364.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725575525119,0.00634988,2365.1,2365.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725575526828,0.00634988,2365.1,2365.0,9.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725575527034,4.096,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725575527327,0.42277,2365.9,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725575527922,0.7321,2366.0,2365.5,4.06694988]
["bitfinex-derivatives","ETHF0:USTF0",1725575528124,0.7321,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725575528316,3.2078,2366.2,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725575528721,3.2078,2366.2,2365.5,7.27474988]
["bitfinex-derivatives","ETHF0:USTF0",1725575528722,3.2078,2366.2,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725575528923,3.2078,2366.2,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725575528924,0.42274,2366.1,2365.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725575529626,3.63053,2366.2,2365.5,7.27474988]
["bitfinex-derivatives","ETHF0:USTF0",1725575530228,3.2078,2366.2,2365.5,7.27474988]
["bitfinex-derivatives","ETHF0:USTF0",1725575530428,3.2078,2366.2,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725575530728,3.2078,2366.2,2366.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725575531119,0.3749,2366.3,2366.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725575531316,0.42272,2366.2,2366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725575531631,0.79761,2366.3,2366.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725575532429,0.42274,2366.1,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575532935,3.63053,2366.2,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575533124,3.2078,2366.2,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575533424,1.41395,2366.4,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725575533425,0.3572,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575533630,0.389,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575534225,0.389,2366.6,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575534424,0.389,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575535027,0.3722,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725575535219,0.3722,2366.8,2366.3,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725575535220,4.64825,2366.7,2366.3,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725575535429,0.42264,2366.7,2366.3,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1725575535731,0.42264,2366.7,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575536935,0.42265,2366.6,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575537521,0.42265,2366.6,2366.1,4.26327259]
["bitfinex-derivatives","ETHF0:USTF0",1725575537522,0.42264,2366.7,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575537727,0.42265,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575537931,0.79535,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575538332,0.3727,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575538634,0.79535,2366.6,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575538828,0.3727,2366.6,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575539130,0.79536,2366.6,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575539533,0.3727,2366.6,2366.1,4.26327259]
["bitfinex-derivatives","ETHF0:USTF0",1725575539932,0.42267,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575540130,0.42267,2366.5,2366.1,4.26327259]
["bitfinex-derivatives","ETHF0:USTF0",1725575540131,0.42267,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575540333,0.79536,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575540526,0.79536,2366.6,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575541726,0.79536,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575542128,0.79536,2366.6,2366.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575542432,0.42267,2366.5,2366.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575542733,0.42267,2366.5,2366.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725575542734,1.05667,2366.5,2366.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725575543032,3.5805,2366.6,2366.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725575543033,0.42272,2366.2,2366.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725575543231,1.41533,2366.4,2366.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725575543232,0.42271,2366.3,2366.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1725575543434,0.42271,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725575544033,0.42274,2366.1,2366.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575544430,1.17413,2366.2,2366.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575546334,0.7514,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575546534,0.7514,2366.2,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575546535,4.26446,2366.6,2366.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575546842,0.42269,2366.4,2366.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575547136,0.42269,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575547640,4.64829,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575548340,0.4227,2366.3,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575548733,4.6491,2366.3,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575549643,4.2264,2366.3,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575550639,4.2264,2366.3,2365.9,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1725575550640,0.4227,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575553242,0.7526,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575553448,7.3038,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575553638,0.42261,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575554137,1.0923,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575554138,1.5149,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575554451,1.14599,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575554746,0.7234,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575554947,1.14599,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575555149,1.14599,2366.9,2366.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725575555339,1.14599,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575556343,0.7234,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575556837,1.14599,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575557041,0.42261,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575557647,1.14601,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575557835,0.42261,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575558040,0.42261,2366.8,2366.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725575558342,0.42261,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575559637,0.42261,2366.8,2366.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725575559946,0.42266,2366.6,2366.2,3.83575242]
["bitfinex-derivatives","ETHF0:USTF0",1725575560144,0.42264,2366.7,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575560340,0.42265,2366.6,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575561054,0.42264,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575561753,0.7234,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575562243,0.42259,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575563050,1.82206,2367.0,2366.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725575563347,0.42263,2366.8,2366.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725575563549,0.42263,2366.8,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575563741,1.82206,2367.0,2366.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725575564054,0.42261,2366.8,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575564249,3.63200223,2367.2,2366.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725575564250,2.20472223,2367.2,2366.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725575564550,0.212,2367.6,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725575564745,0.42248,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725575565247,0.78336,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725575565444,0.3609,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725575566050,0.78774,2367.8,2367.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725575566051,0.78774,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725575566343,0.3653,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725575566744,0.3653,2367.8,2367.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725575566947,0.3653,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725575567756,0.3653,2367.8,2367.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1725575567757,0.78331,2368.0,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725575567954,1.13911,2368.0,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725575568246,1.13911,2368.0,2367.4,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1725575568247,1.13911,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575568645,5.36231,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575569050,0.42242,2367.9,2367.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575569850,1.13911,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575571053,0.42242,2367.9,2367.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575571753,0.42242,2367.9,2367.2,2.58116593]
["bitfinex-derivatives","ETHF0:USTF0",1725575571754,0.42252,2367.3,2367.2,0.36173593]
["bitfinex-derivatives","ETHF0:USTF0",1725575572745,1.47883,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575573355,12.75914,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575573656,15.52034071,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575574853,15.89414071,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575575363,14.83783071,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575575953,12.07663,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575576454,14.28049491,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575577564,12.07663,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575577758,14.28104921,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575578657,14.83783071,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575579557,15.89414071,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575580357,15.88920287,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575580564,15.88918768,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575581167,13.13294,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575581365,12.07663,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575581556,4.64652,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575581757,7.90791252,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575582661,8.45920586,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575583369,11.70283,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575583668,14.45920586,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575584169,11.70283,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575584769,13.90803546,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575585362,11.70283,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575586164,14.45920586,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575586566,2.2053813,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575586871,6.38669586,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725575586872,5.8357013,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725575587170,3.63032,2367.4,2367.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725575587372,10.05980969,2367.4,2367.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725575587964,10.05975397,2367.4,2367.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725575588763,0.42252,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575589068,2.62811481,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575590166,6.85211481,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575590370,4.64652,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575590575,6.85254909,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575590874,4.64652,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575591073,5.70283,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575592167,6.75914,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575592367,9.51551586,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575592568,12.75914,2367.3,2367.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575592768,18.55667,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575592968,21.98905652,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575593471,18.68551879,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575593971,18.55667,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575594365,18.68552961,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575594671,22.53965696,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575595072,18.68552961,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575595372,22.53965696,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575595776,16.57289961,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575596070,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575596283,6.88803046,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575596469,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575596774,10.07177433,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575596978,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575597479,10.20065573,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575598373,6.8880214,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575598576,10.20065573,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575599681,6.8880214,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575600064,6.72841802,2367.4,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575600065,6.94295433,2367.4,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575600269,5.96970048,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725575600777,5.96970048,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575600778,3.2078,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575601079,5.83965448,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575601373,3.6303,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575601578,3.18440048,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575602171,0.4225,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575602669,3.18440048,2367.4,2367.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1725575602868,0.4225,2367.4,2367.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725575603181,0.42252,2367.3,2367.2,0.42253593]
["bitfinex-derivatives","ETHF0:USTF0",1725575604966,8.46473048,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575605172,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575605577,10.20065168,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575606580,6.88801735,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575606972,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575607479,6.88804361,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575608179,10.07496387,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575608384,6.75914,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575609087,6.88801719,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575609385,3.18553711,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575609774,3.18553711,2367.3,2367.2,0.42254593]
["bitfinex-derivatives","ETHF0:USTF0",1725575609981,3.18553711,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575609982,1.47883,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575611776,5.70283,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575612073,6.09373,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575612270,6.22260239,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575613077,6.09373,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575613381,1.47883,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575613681,0.55139624,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575613887,0.42252,2367.3,2367.2,0.42254593]
["bitfinex-derivatives","ETHF0:USTF0",1725575614291,0.42252,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575614679,0.42252,2367.3,2367.2,0.42254593]
["bitfinex-derivatives","ETHF0:USTF0",1725575615183,1.47883,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575615384,4.92352047,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575615580,13.2435066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575615790,18.00062967,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575615989,13.6196066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575616192,18.59042648,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575617480,13.6196066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575617885,24.00167786,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575618189,18.04870187,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575618384,13.6196066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575618586,12.5632966,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575618790,1.6076966,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575619983,6.03700114,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575621187,7.09331114,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575621394,2.6640066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575621691,17.87129213,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575621989,12.8880066,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575623182,18.28679233,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575625888,20.39942233,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575627485,18.28679233,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575627697,23.26718245,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575627888,11.86839672,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575628894,17.86839672,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575629290,17.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575629491,11.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575629991,11.86846523,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575630398,17.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575630893,17.86846147,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575631198,11.86846147,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575632497,11.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575632686,11.86845518,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575632996,6.88806506,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575635490,6.0335813,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575635696,5.90465624,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575635900,11.18496624,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575636098,11.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575636399,11.86843254,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575638990,11.73953012,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575639198,11.86845173,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575639502,12.11545194,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575640001,11.86845173,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575641498,11.86845255,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575641695,13.98108255,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575641893,15.00069243,2367.3,2367.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725575643996,15.00069243,2367.3,2366.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725575643997,2.53579,2366.7,2366.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725575644196,2.53579,2366.7,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575644197,6.63672243,2366.7,2365.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725575644408,3.63056,2366.0,2365.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725575645015,0.42279,2365.8,2365.7,0.36153593]
["bitfinex-derivatives","ETHF0:USTF0",1725575645304,1.05706,2365.7,2364.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725575645505,1.05706,2365.7,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575645506,2.20922298,2365.1,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575645705,3.3,2365.0,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575645906,3.18444873,2365.1,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575646206,3.18445873,2365.0,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575646407,2.20511981,2365.0,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575646702,2.20511981,2365.1,2364.9,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725575646908,2.20511981,2365.1,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575647606,3.2078,2365.3,2365.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725575647607,2.20511981,2365.3,2365.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1725575647799,7.3038,2365.6,2365.0,12.91231642]
["bitfinex-derivatives","ETHF0:USTF0",1725575647800,5.41291981,2365.6,2365.0,12.91231642]
["bitfinex-derivatives","ETHF0:USTF0",1725575648105,3.2078,2365.6,2364.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1725575648407,3.2078,2365.6,2365.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725575648408,0.42285,2365.5,2365.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725575648606,0.42285,2365.5,2364.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725575648905,0.42285,2365.5,2365.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725575649408,3.2078,2365.6,2365.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725575649604,3.2078,2365.6,2365.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1725575649806,3.2078,2365.6,2365.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725575650006,3.2078,2365.6,2365.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725575650207,3.63063,2365.6,2365.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725575651013,3.63063,2365.6,2365.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725575651904,3.2078,2365.6,2365.5,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725575653612,3.63063,2365.6,2365.4,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725575653812,3.63063,2365.6,2365.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725575653813,0.42284,2365.5,2365.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725575659314,3.63064,2365.6,2365.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725575659616,0.42284,2365.5,2365.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725575660325,4.77996,2365.5,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725575660615,1.47996,2365.5,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725575661014,0.42284,2365.5,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725575662111,0.42284,2365.5,2365.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725575662418,3.63064,2365.6,2365.4,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1725575662922,4.096,2366.0,2365.5,11.79212]
["bitfinex-derivatives","ETHF0:USTF0",1725575663223,4.096,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725575663629,4.096,2366.0,2365.9,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1725575663808,0.00628944,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575664220,0.00628944,2366.2,2366.1,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1725575665814,0.00628944,2366.2,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725575666222,0.00628944,2366.2,2366.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725575666223,0.42900944,2366.2,2366.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725575666420,0.00628944,2366.2,2366.0,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1725575667218,0.42900944,2366.2,2366.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725575667928,0.42900944,2366.2,2366.0,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1725575668935,0.00628944,2366.2,2366.0,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1725575669236,0.00628944,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725575670439,0.42900944,2366.2,2366.0,1.56684]
["bitfinex-derivatives","ETHF0:USTF0",1725575671540,0.42900944,2366.2,2366.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725575671541,0.42274,2366.1,2366.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725575672535,0.42274,2366.1,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575672536,0.42275,2366.1,2365.9,0.42910593]
["bitfinex-derivatives","ETHF0:USTF0",1725575673636,0.38328944,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575673637,0.80601944,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575673942,0.42901944,2366.2,2366.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725575674238,0.42275,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575675137,1.06310944,2366.2,2365.9,0.42910593]
["bitfinex-derivatives","ETHF0:USTF0",1725575675138,0.42275,2366.1,2365.9,0.42910593]
["bitfinex-derivatives","ETHF0:USTF0",1725575675331,0.42275,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575678049,3.26823925,2366.2,2365.9,0.42910593]
["bitfinex-derivatives","ETHF0:USTF0",1725575678050,0.42275,2366.1,2365.9,0.42910593]
["bitfinex-derivatives","ETHF0:USTF0",1725575678755,0.42901944,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575678956,0.42274,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725575679247,0.42901944,2366.2,2366.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725575682552,0.42269,2366.4,2366.1,13.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725575682850,0.42269,2366.4,2366.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725575682851,1.18919,2366.4,2366.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725575683052,1.18919,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725575683454,0.7665,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575683960,2.21052688,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575684154,0.00633593,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575684451,0.42894593,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575686153,0.42894593,2366.6,2366.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725575686154,0.42266,2366.3,2366.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725575686358,0.42265,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575687856,0.42265,2366.4,2366.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1725575687857,0.42268,2366.2,2366.1,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1725575688158,1.05663,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575688159,1.15047,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575689856,0.42265,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575692848,0.42264,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575694360,0.42265,2366.4,2366.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725575695666,0.42263,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575698155,1.79716593,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575698156,0.00633593,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575698553,0.00633593,2366.6,2366.5,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725575698761,0.00633593,2366.6,2366.5,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725575699366,2.20419095,2366.9,2366.5,14.94367]
["bitfinex-derivatives","ETHF0:USTF0",1725575699580,0.42255,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575699868,0.42261,2366.6,2366.5,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1725575700459,0.81159,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575701162,0.42261,2366.6,2366.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725575701871,0.42266,2366.3,2366.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1725575702167,0.42266,2366.3,2366.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725575702563,2.20419095,2366.4,2366.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725575702564,3.01574095,2366.4,2366.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725575702770,0.42266,2366.3,2366.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725575702971,2.62685095,2366.3,2366.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725575703964,3.26086095,2366.3,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575704269,0.78148,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575704470,2.98567095,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575704860,0.78148,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575705063,5.86299095,2366.2,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575705264,2.75523869,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575705460,2.20904375,2366.0,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575705872,2.75523869,2366.1,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575705873,2.20904375,2366.1,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575706367,3.53671869,2366.2,2366.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725575707164,0.42269,2366.1,2366.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725575707370,3.17792869,2366.1,2366.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725575707760,2.75523869,2366.1,2366.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725575707964,3.17792869,2366.1,2366.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725575708869,2.75523869,2366.1,2366.0,5.02501]
["bitfinex-derivatives","ETHF0:USTF0",1725575709071,2.75523869,2366.1,2366.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725575709072,2.21167425,2366.1,2366.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725575709267,2.21167425,2366.1,2366.0,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1725575709570,2.75523869,2366.1,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575709770,2.21187151,2366.0,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575710166,2.21187151,2366.0,2365.9,4.65545593]
["bitfinex-derivatives","ETHF0:USTF0",1725575711479,2.21187151,2366.0,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575712070,2.21187151,2366.0,2365.9,4.65545593]
["bitfinex-derivatives","ETHF0:USTF0",1725575712276,2.21187151,2366.0,2365.9,5.02785593]
["bitfinex-derivatives","ETHF0:USTF0",1725575712868,3.17791869,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575713681,3.17792869,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575714080,3.17792869,2366.1,2365.9,0.80145593]
["bitfinex-derivatives","ETHF0:USTF0",1725575714379,3.17792869,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575714782,3.17792869,2366.1,2365.9,0.37873593]
["bitfinex-derivatives","ETHF0:USTF0",1725575714977,3.17792869,2366.1,2365.9,0.80146593]
["bitfinex-derivatives","ETHF0:USTF0",1725575714978,2.21149755,2366.0,2365.9,0.80146593]
["bitfinex-derivatives","ETHF0:USTF0",1725575715678,2.21149755,2366.0,2365.9,5.02786593]
["bitfinex-derivatives","ETHF0:USTF0",1725575715877,0.42269,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575716669,2.75523869,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575716868,2.21173392,2366.4,2366.2,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725575717172,2.21173392,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575717373,2.21173392,2366.7,2366.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725575717374,0.42264,2366.4,2366.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725575717579,0.42269,2366.1,2366.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725575717777,0.42269,2366.1,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575717778,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575718073,2.63399254,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575718276,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575718576,4.6873,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575718779,9.2781,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575719878,8.22131,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575720876,3.99491,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575721381,0.78711,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575722473,4.74562643,2366.2,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575722474,4.11157643,2366.2,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575722676,2.76347461,2366.0,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575723076,2.76347461,2366.0,2365.9,4.65545593]
["bitfinex-derivatives","ETHF0:USTF0",1725575723283,2.76347461,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575723678,2.76347461,2366.0,2365.9,4.65546593]
["bitfinex-derivatives","ETHF0:USTF0",1725575724086,3.18617461,2366.1,2365.9,4.65546593]
["bitfinex-derivatives","ETHF0:USTF0",1725575724283,2.76347461,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575724603,1.8432705,2366.3,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725575724774,2.76347461,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575724978,3.18604461,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575725382,2.76347461,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725575725787,2.76347461,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575725982,3.18600461,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575726183,3.18600461,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575726184,0.42255,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575726592,3.18602461,2367.0,2366.8,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725575726782,3.18602461,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575727489,2.76347461,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725575727683,2.76347461,2367.0,2366.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725575727684,2.76347461,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575727887,3.18601461,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575728286,0.42255,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575728593,2.76347461,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575728791,3.18601461,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575729295,0.42256,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575729792,3.18602461,2367.0,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575729994,0.42255,2367.0,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575730186,3.18602461,2367.0,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575730392,0.42256,2366.9,2366.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725575730796,0.42256,2366.9,2366.7,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725575731180,3.57561461,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575731386,0.42254,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575731898,0.42255,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725575732393,0.42255,2366.9,2366.7,4.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725575733087,0.42253,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725575734091,0.42253,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725575734483,0.42253,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725575735399,0.42253,2367.0,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725575735583,0.42253,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725575735784,1.05631,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575735994,0.42257,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725575736197,0.42257,2366.9,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725575737101,0.42257,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725575737296,0.42262,2366.5,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725575737499,0.42262,2366.5,2366.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1725575738199,0.42262,2366.5,2366.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725575738895,0.42262,2366.5,2366.4,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1725575739592,0.42262,2366.5,2366.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1725575739792,0.42262,2366.5,2366.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725575740699,1.44309,2366.7,2366.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725575740700,0.42264,2366.4,2366.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725575740899,0.42263,2366.5,2366.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725575742404,0.42263,2366.5,2366.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725575742405,0.42264,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575742601,0.42268,2366.2,2366.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725575742792,0.42271,2366.1,2365.9,0.80396593]
["bitfinex-derivatives","ETHF0:USTF0",1725575743196,0.42271,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575743398,1.20349,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575743609,0.4227,2366.1,2365.9,0.38123593]
["bitfinex-derivatives","ETHF0:USTF0",1725575743804,0.4227,2366.1,2365.9,0.80394593]
["bitfinex-derivatives","ETHF0:USTF0",1725575744507,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575744899,0.4227,2366.1,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575745099,3.54427461,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575745100,0.7808,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575745406,0.42265,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725575745591,0.42266,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575746195,3.82005461,2366.5,2366.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725575746196,0.42268,2366.2,2366.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725575746905,3.82005461,2366.5,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575746906,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575747304,0.42268,2366.2,2366.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725575748708,0.42267,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575748907,0.42267,2366.3,2366.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725575749204,1.05658,2366.5,2366.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1725575749205,1.05662,2366.4,2366.0,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1725575749399,0.42268,2366.2,2366.0,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1725575750701,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575750899,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575751409,0.81101,2366.1,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575751597,0.42271,2366.0,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575751798,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575752199,0.77821,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575752394,0.77821,2366.0,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575752603,0.3555,2366.0,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575753002,0.81101,2366.1,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575753304,0.3883,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575753498,2.76347461,2366.5,2366.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725575753701,0.42262,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575754398,0.42262,2366.6,2366.2,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725575754616,2.62979445,2366.6,2366.2,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725575754911,2.62979445,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575755395,2.62979445,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575755396,0.42262,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575755601,2.62979445,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575755906,0.42261,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575758103,2.62978445,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575759213,2.62978445,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575759512,0.42261,2366.6,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575760412,0.42262,2366.5,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725575760709,0.42262,2366.5,2366.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725575760710,3.26374445,2366.5,2366.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725575761012,3.26374445,2366.5,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575761013,1.4795,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575761402,8.46937461,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575763410,2.62707713,2366.1,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575764108,2.20438713,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575764315,5.41218713,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575764613,3.2078,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575765712,3.2078,2366.2,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766008,3.2078,2366.2,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766009,0.4227,2366.1,2365.9,0.42905593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766308,0.4227,2366.1,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766505,5.41218713,2366.2,2365.9,4.65546593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766506,0.42269,2366.2,2365.9,4.65546593]
["bitfinex-derivatives","ETHF0:USTF0",1725575766701,0.42269,2366.2,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575767120,2.62707713,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575767314,0.42269,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575767509,0.42268,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575767709,2.62705713,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725575768109,2.62705713,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575768413,2.20438713,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575768615,3.72024713,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575768910,2.93538713,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575769121,2.93538713,2366.4,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575769122,3.35802713,2366.4,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575770813,2.62702713,2366.4,2366.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575771011,0.42266,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575771512,2.62703713,2366.4,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575772319,0.42266,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575773313,2.62704713,2366.3,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725575773717,2.20438713,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575773914,2.62705713,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575777708,3.00385713,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575779420,0.42268,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575779626,2.62706713,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725575780522,2.62706713,2366.2,2365.9,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575780523,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575780712,0.42271,2366.0,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575781520,2.62998879,2366.0,2365.9,0.42906593]
["bitfinex-derivatives","ETHF0:USTF0",1725575781723,2.62998879,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575782617,0.42271,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575782821,2.63076286,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575783024,5.29976461,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575783225,2.53629,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575785427,1.4795,2366.0,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575787519,0.377,2366.1,2365.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575787719,2.20730489,2366.1,2366.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575787925,3.2078,2366.6,2366.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575787926,1.83030489,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725575788117,2.75885097,2366.6,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575788313,3.95014097,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725575789022,2.75885097,2366.7,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575789221,2.75885097,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725575789418,2.75885097,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725575789927,2.75885097,2367.1,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725575790114,3.18136097,2367.2,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725575790725,8.94956723,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575790928,6.89178643,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575790929,2.75885097,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725575791230,3.72868643,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725575791231,3.14675097,2367.8,2367.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725575791421,3.14675097,2367.8,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725575791422,0.3879,2367.8,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725575792418,0.3879,2367.8,2367.2,6.51413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575792419,0.81029,2367.8,2367.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725575792920,0.3879,2367.8,2367.2,6.93661593]
["bitfinex-derivatives","ETHF0:USTF0",1725575793115,0.42243,2367.6,2367.2,6.93661593]
["bitfinex-derivatives","ETHF0:USTF0",1725575793523,0.42245,2367.5,2367.2,6.51413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575793721,0.42244,2367.6,2367.2,6.93662593]
["bitfinex-derivatives","ETHF0:USTF0",1725575795923,0.42245,2367.5,2367.2,6.51413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575796322,0.42244,2367.6,2367.2,6.93662593]
["bitfinex-derivatives","ETHF0:USTF0",1725575797628,0.42244,2367.6,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725575797818,0.42244,2367.6,2367.2,6.51413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575798128,0.3879,2367.8,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725575798434,0.42243,2367.6,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725575798725,0.42243,2367.6,2367.2,6.51413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575798726,0.8103,2367.8,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725575798935,0.42238,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725575799125,0.42238,2367.9,2367.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725575800731,4.308,2368.4,2367.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575800933,4.308,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725575800934,4.096,2368.4,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725575801226,0.78866,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725575801425,0.42227,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725575801633,1.42205,2368.6,2367.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725575801827,0.42233,2368.2,2367.9,7.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725575802023,0.42233,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575802624,0.42232,2368.3,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575803030,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575803334,0.42232,2368.2,2367.9,7.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725575803632,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575803829,0.42232,2368.2,2367.9,7.31797]
["bitfinex-derivatives","ETHF0:USTF0",1725575804026,0.42232,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575804532,4.62985,2368.6,2367.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725575804533,3.5742,2368.6,2367.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725575804731,0.42233,2368.2,2367.9,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725575805032,1.05572,2368.4,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575805334,0.42233,2368.2,2368.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725575806129,0.42234,2368.1,2367.9,7.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725575806330,0.80104,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725575806526,0.80104,2368.1,2367.9,7.31796]
["bitfinex-derivatives","ETHF0:USTF0",1725575806727,0.80104,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725575807142,0.3787,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725575808044,0.42233,2368.2,2368.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725575808545,3.2078,2368.6,2368.1,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725575808834,0.42227,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725575809529,0.78484,2368.7,2368.3,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725575809731,0.78483,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725575810530,0.3626,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725575810730,0.42221,2368.9,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725575810938,0.42221,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725575811144,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725575812136,0.42224,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725575812341,0.42226,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725575814051,0.42223,2368.7,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725575814338,1.05555,2368.8,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575814550,1.47794,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575814741,0.42227,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575815445,0.78867,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575815642,0.78867,2368.5,2368.4,0.42861593]
["bitfinex-derivatives","ETHF0:USTF0",1725575816644,0.78867,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575816846,0.3664,2368.5,2368.4,0.42861593]
["bitfinex-derivatives","ETHF0:USTF0",1725575817034,0.78867,2368.5,2368.4,0.42861593]
["bitfinex-derivatives","ETHF0:USTF0",1725575817346,0.3664,2368.5,2368.4,0.42861593]
["bitfinex-derivatives","ETHF0:USTF0",1725575818045,0.42224,2368.7,2368.4,4.22873593]
["bitfinex-derivatives","ETHF0:USTF0",1725575818243,0.42222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725575819534,0.42223,2368.7,2368.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725575819739,0.42222,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725575820639,0.42223,2368.7,2368.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725575820839,0.42225,2368.6,2368.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725575821242,0.42225,2368.6,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575821243,1.47794,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575821447,1.18687,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575821751,0.3851,2368.9,2368.4,5.28444593]
["bitfinex-derivatives","ETHF0:USTF0",1725575821943,0.8073,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725575822150,0.3851,2368.9,2368.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1725575822338,0.3851,2368.9,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725575822639,0.3851,2368.9,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725575822640,0.42225,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725575823041,0.42227,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575823450,0.42227,2368.5,2368.4,0.42861593]
["bitfinex-derivatives","ETHF0:USTF0",1725575823650,0.374,2368.6,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725575823945,1.44062,2368.9,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725575824243,1.44062,2368.9,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575824244,0.42225,2368.6,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725575824454,0.42224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725575824651,0.7591,2368.9,2368.4,4.26982593]
["bitfinex-derivatives","ETHF0:USTF0",1725575824944,0.3851,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575825151,0.42219,2369.0,2368.5,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725575825338,0.42219,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725575826651,4.096,2369.1,2368.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725575826652,4.51817,2369.1,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725575827155,4.096,2369.1,2369.0,4.64298]
["bitfinex-derivatives","ETHF0:USTF0",1725575827339,3.99605,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725575827950,3.99604,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725575828650,3.99604,2369.2,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575828651,3.99606,2369.2,2369.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725575828841,3.99605,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725575829248,3.5739,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725575830142,1.17102,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725575830753,0.79642,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725575831253,0.42213,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725575832347,0.42212,2369.3,2369.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725575832548,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725575832843,0.42214,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725575833954,0.3743,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575834157,0.3743,2369.4,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725575834158,0.42212,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725575834457,0.42214,2369.2,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725575835452,0.42214,2369.3,2369.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725575836156,6.84254115,2369.5,2369.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1725575836157,2.18860115,2369.5,2369.4,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1725575836352,2.20211044,2370.1,2369.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575836554,0.42205,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725575836859,1.05501,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575836860,0.42203,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575837168,0.42203,2369.9,2369.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1725575838555,0.42201,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725575838761,1.05495,2370.2,2369.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725575839056,0.7476,2370.3,2369.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575839252,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725575839658,1.16956,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575840255,2.75885097,2370.7,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575840462,1.16229,2370.6,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575840666,0.42191,2370.5,2370.3,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725575840966,0.42193,2370.4,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575841259,0.42192,2370.5,2370.3,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1725575842858,0.42193,2370.4,2370.3,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1725575843361,0.42193,2370.4,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575844463,0.42192,2370.5,2370.3,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1725575845150,3.4198,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575845355,0.42189,2370.6,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575845957,0.42188,2370.7,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575846156,0.42188,2370.7,2370.5,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725575846363,0.80554,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575846565,0.3837,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575846857,0.42188,2370.7,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575847255,0.42186,2370.8,2370.5,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725575847662,0.42186,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575847862,0.3837,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575847863,0.80555,2370.9,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575848059,0.42186,2370.8,2370.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725575848261,0.3837,2370.9,2370.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725575848466,0.42188,2370.7,2370.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725575848663,0.42188,2370.7,2370.5,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725575848962,0.42187,2370.8,2370.5,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725575849452,0.42187,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575849858,0.42187,2370.8,2370.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725575850053,0.42188,2370.7,2370.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725575850357,0.42187,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575850765,0.80555,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725575851859,0.3837,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725575852061,0.3837,2370.9,2370.8,3.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725575852463,0.80554,2370.9,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575852860,0.3837,2370.9,2370.8,3.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725575853062,0.80554,2370.9,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575856661,1.05442,2371.4,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725575856864,0.4218,2371.2,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575857370,0.4218,2371.2,2371.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725575857371,4.6394,2371.2,2371.1,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725575857671,4.6394,2371.2,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575857672,0.4218,2371.2,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575858365,0.4218,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575858556,8.90172,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575858963,5.69392,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575859470,8.90172,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575859767,3.6296,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575860065,4.68412,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575860769,14.90172,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575861173,11.69392,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575862267,5.69392,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575862571,1.47632,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575863465,4.68412,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575864268,8.90172,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575869773,9.95624,2371.1,2371.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575869978,1.47669,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575870162,0.42195,2370.3,2370.2,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1725575870361,0.7392,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575870670,0.42192,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575870868,0.42192,2370.5,2370.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725575872074,0.4219,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725575872268,4.6403,2370.6,2370.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725575872575,0.42191,2370.5,2370.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725575874375,0.8068,2370.6,2370.4,3.72192]
["bitfinex-derivatives","ETHF0:USTF0",1725575875368,0.8068,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725575875973,0.8068,2370.6,2370.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1725575877079,0.4219,2370.6,2370.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1725575877280,0.42822593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575877973,0.00633593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575878179,0.42820593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575878380,0.00633593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575878779,0.42820593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575879481,0.00633593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575880584,0.42820593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575881278,0.00633593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575881583,0.42189,2370.6,2370.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725575881786,0.42191,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575881988,1.52171,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575882188,4.28056097,2370.5,2370.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725575882787,4.28056097,2370.5,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575883490,3.54986097,2370.5,2370.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725575883692,2.75885097,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575884081,0.75463593,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725575884284,2.76192464,2370.6,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725575884487,0.00633593,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575884488,2.76826057,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575884886,0.00633593,2370.7,2370.6,7.94029]
["bitfinex-derivatives","ETHF0:USTF0",1725575885093,0.00633593,2370.7,2370.6,14.99503]
["bitfinex-derivatives","ETHF0:USTF0",1725575886297,0.00633593,2370.7,2370.6,13.94029]
["bitfinex-derivatives","ETHF0:USTF0",1725575888497,0.00633593,2370.7,2370.6,8.18691233]
["bitfinex-derivatives","ETHF0:USTF0",1725575890995,0.00633593,2370.7,2370.6,14.18691233]
["bitfinex-derivatives","ETHF0:USTF0",1725575891291,0.00633593,2370.7,2370.6,15.24165233]
["bitfinex-derivatives","ETHF0:USTF0",1725575894203,2.76192464,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725575894399,2.76192464,2371.0,2370.9,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1725575894707,2.76192464,2371.0,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575894899,0.42187,2370.8,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575895097,3.1843325,2370.8,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575895297,2.7624625,2370.8,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575895590,2.7624625,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575896202,3.1843325,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725575896396,3.1843325,2370.8,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575896589,2.7624625,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575897798,3.1843325,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575898598,3.1843325,2370.7,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575898897,2.7624625,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575899298,3.1843325,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575899501,3.1843325,2370.7,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575900197,3.1845659,2370.7,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575900703,3.1845659,2370.7,2370.6,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1725575900903,3.1845659,2370.7,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575902593,1.47682,2370.3,2370.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575902800,7.30155259,2370.3,2369.6,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1725575902999,0.42205,2369.7,2369.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725575903298,3.18557297,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725575903499,0.3684,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725575903695,0.42208,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575903914,0.42209,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575904905,0.42208,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575905404,6.7150689,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725575905604,3.95153593,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725575905805,4.37358593,2369.7,2369.4,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1725575906611,3.95153593,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725575906801,3.95153593,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575906997,3.21413593,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575909803,0.00633593,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575910399,0.00633593,2369.7,2369.6,6.92987]
["bitfinex-derivatives","ETHF0:USTF0",1725575912308,0.00633593,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575913804,0.39943593,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575915607,0.00633593,2369.7,2369.6,6.92987]
["bitfinex-derivatives","ETHF0:USTF0",1725575915808,0.00633593,2369.7,2369.6,7.98505]
["bitfinex-derivatives","ETHF0:USTF0",1725575916107,0.00633593,2369.7,2369.6,6.92987]
["bitfinex-derivatives","ETHF0:USTF0",1725575917205,0.00633593,2369.7,2369.6,12.20505]
["bitfinex-derivatives","ETHF0:USTF0",1725575917412,4.096,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575917612,0.42195,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575917911,1.18534,2370.4,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575919312,0.7634,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575920607,5.15063,2370.9,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725575920608,0.42189,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725575920809,0.42189,2370.7,2370.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725575920810,1.52349,2370.7,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725575921011,1.52349,2370.7,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725575921409,0.42191,2370.6,2370.3,6.92974]
["bitfinex-derivatives","ETHF0:USTF0",1725575922515,1.52349,2370.7,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575922703,1.52349,2370.7,2370.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1725575923612,4.096,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725575923811,5.97133297,2371.0,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725575924014,5.97133297,2371.0,2370.5,3.69753593]
["bitfinex-derivatives","ETHF0:USTF0",1725575924015,0.42186,2370.8,2370.5,4.11943593]
["bitfinex-derivatives","ETHF0:USTF0",1725575925107,0.42188,2370.7,2370.5,4.11943593]
["bitfinex-derivatives","ETHF0:USTF0",1725575925309,0.42184,2370.9,2370.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725575925509,3.89923297,2371.1,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725575925709,0.42183,2371.0,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725575926616,0.42184,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725575927119,1.1357,2371.1,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725575927610,0.42185,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725575927910,0.42183,2371.0,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575928105,0.42183,2371.0,2370.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725575928301,0.42183,2371.0,2370.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1725575928701,0.42183,2371.0,2370.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725575928905,1.1357,2371.1,2370.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725575929219,0.42184,2370.9,2370.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725575929913,1.1357,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725575930211,1.55751,2371.1,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725575930419,0.42182,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725575932409,0.79611,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725575932615,0.3743,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725575933810,0.7961,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725575934810,0.7961,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725575934811,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725575935010,0.42184,2370.9,2370.8,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1725575935210,0.81524,2370.9,2370.8,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1725575936409,0.81524,2370.9,2370.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1725575937120,0.81524,2370.9,2370.8,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1725575937121,0.3934,2370.9,2370.8,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1725575937408,1.86985,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575937614,1.86985,2370.9,2370.5,3.69753593]
["bitfinex-derivatives","ETHF0:USTF0",1725575937615,0.42189,2370.6,2370.5,3.69753593]
["bitfinex-derivatives","ETHF0:USTF0",1725575937806,1.44801,2370.9,2370.5,3.69753593]
["bitfinex-derivatives","ETHF0:USTF0",1725575937807,0.42189,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575938212,0.79979,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725575938518,0.42189,2370.6,2370.5,4.11943593]
["bitfinex-derivatives","ETHF0:USTF0",1725575938820,0.42189,2370.6,2370.5,3.72823593]
["bitfinex-derivatives","ETHF0:USTF0",1725575940315,1.47663,2370.6,2370.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575941311,2.53137,2370.6,2370.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575941518,6.74977,2370.6,2370.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575942511,14.03667297,2370.6,2370.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725575942711,0.42195,2370.3,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575943113,3.2078,2370.5,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575943322,0.42193,2370.4,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575943522,0.42195,2370.3,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575943716,0.42194,2370.4,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575943918,0.42195,2370.3,2370.1,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1725575944122,0.42196,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575944325,1.13966,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575944823,0.7177,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575945025,0.7177,2370.2,2370.1,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725575945427,0.7177,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575945428,1.13966,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575945824,0.7177,2370.2,2370.1,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725575946017,0.7177,2370.2,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575946324,3.21413593,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575946526,0.42194,2370.4,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575946824,3.21413593,2370.5,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575946825,3.63606593,2370.5,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575947025,0.42193,2370.4,2370.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575947413,0.42195,2370.3,2370.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725575947617,0.78255,2370.3,2370.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725575947814,0.78255,2370.3,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575947815,0.42198,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575948625,5.69614,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575951329,8.45967297,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575951522,5.69614,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575951921,8.45967297,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575952324,3.9749,2370.2,2370.0,3.72832593]
["bitfinex-derivatives","ETHF0:USTF0",1725575952325,0.7671,2370.2,2370.0,3.72832593]
["bitfinex-derivatives","ETHF0:USTF0",1725575952523,0.42198,2370.1,2370.0,3.30633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575953033,0.42198,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575953327,1.47694,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575955419,0.42198,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575955925,0.42198,2370.1,2370.0,0.42833593]
["bitfinex-derivatives","ETHF0:USTF0",1725575956222,0.42198,2370.1,2370.0,0.78833593]
["bitfinex-derivatives","ETHF0:USTF0",1725575958329,0.3842,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725575958533,0.80616,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725575960327,0.78255,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575961930,0.78255,2370.3,2370.0,0.36633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575961931,0.42197,2370.2,2370.1,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575962635,0.78256,2370.3,2370.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725575962933,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725575968535,3.18547297,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575968739,1.45081593,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575968740,0.00633593,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575968937,0.00633593,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575968938,0.00633593,2370.5,2370.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725575969240,0.42193,2370.4,2370.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725575970539,0.42193,2370.4,2370.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725575971250,0.42197,2370.2,2370.0,6.87413593]
["bitfinex-derivatives","ETHF0:USTF0",1725575971538,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575972134,0.42196,2370.2,2370.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725575972840,0.42196,2370.2,2370.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1725575973342,0.80426,2370.2,2370.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725575973541,0.80426,2370.2,2370.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1725575973741,0.42196,2370.2,2370.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1725575974642,0.42196,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575976047,0.42196,2370.2,2370.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1725575976350,0.42195,2370.3,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575976549,0.42196,2370.2,2370.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1725575978050,0.42196,2370.2,2370.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725575978752,0.42196,2370.2,2370.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1725575979051,0.42198,2370.1,2370.0,0.78832593]
["bitfinex-derivatives","ETHF0:USTF0",1725575979446,0.42198,2370.1,2370.0,0.36633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575979647,1.16838,2370.1,2370.0,0.36633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575979842,2.22334,2370.1,2370.0,0.36633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575980246,4.98687297,2370.1,2370.0,0.36633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575981255,16.26103297,2370.1,2370.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725575981450,16.26103297,2370.1,2369.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725575981451,0.42206,2369.7,2369.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725575981859,0.42207,2369.7,2369.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1725575982155,0.42207,2369.6,2369.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1725575982357,3.14729235,2369.7,2369.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725575982558,2.75819235,2369.9,2369.6,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1725575982756,2.75819235,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725575982957,2.75819235,2370.1,2369.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725575983156,7.427,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575983358,2.75984972,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725575983560,2.75984972,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725575983863,2.75984972,2369.7,2369.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725575984164,2.75984972,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575984360,2.88820509,2370.0,2369.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1725575984559,2.88820509,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725575984560,2.75984972,2370.0,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725575984858,2.75984972,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725575985255,2.75984972,2370.1,2370.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725575985664,2.75984972,2370.1,2370.0,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1725575985961,2.75984972,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725575986263,2.75984972,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575986467,2.75984972,2370.4,2370.3,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1725575986957,2.76618565,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575987158,0.00633593,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575987672,2.7685075,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575988362,0.00633593,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575988566,2.7685075,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575989263,0.00633593,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575989872,2.7685075,2370.5,2370.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725575990664,2.7685075,2370.5,2370.3,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725575990865,0.7371,2370.4,2370.3,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1725575991775,0.7371,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575991962,0.7371,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575992159,3.88286835,2370.4,2370.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725575992363,3.88286835,2370.4,2369.7,1.76987372]
["bitfinex-derivatives","ETHF0:USTF0",1725575992364,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575992562,3.1822096,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575993062,0.3676,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725575993268,0.3676,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575993464,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575993657,0.42203,2369.8,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725575993658,2.7601996,2369.8,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725575993862,3.9395196,2369.9,2369.7,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1725575994057,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575994263,3.1822296,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575995164,2.7601996,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725575995471,0.42203,2369.8,2369.6,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1725575995669,3.1822296,2369.8,2369.6,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1725575995865,0.42205,2369.7,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575996168,3.1822396,2369.8,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575997970,0.42205,2369.7,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725575999170,3.1822496,2369.8,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575999374,2.7601996,2369.8,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725575999670,3.1822496,2369.8,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725576000076,0.42205,2369.7,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725576000276,3.1822496,2369.8,2369.6,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1725576000570,3.1822496,2369.8,2369.6,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1725576000871,3.1822496,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576001070,2.7601996,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576001271,0.42203,2369.9,2369.7,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1725576001572,0.42203,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576001868,0.42203,2369.8,2369.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725576001869,0.42209,2369.5,2369.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725576002070,1.47738,2369.4,2369.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725576002274,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576002578,2.75570846,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576002874,0.42221,2368.9,2368.7,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725576003170,0.42221,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576003977,0.4222,2368.9,2368.7,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725576004271,0.4222,2368.9,2368.7,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1725576004466,0.00633593,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576004666,0.42851593,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725576005073,0.00633593,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725576005963,0.00633593,2369.0,2368.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725576006575,0.212,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576006773,0.3832,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576006972,6.85170846,2370.1,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725576007277,0.42201,2370.0,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725576008176,0.42832593,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576008572,0.00633593,2370.1,2370.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576008773,0.00633593,2370.1,2370.0,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725576008976,0.00633593,2370.1,2370.0,13.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725576010782,0.00633593,2370.1,2370.0,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725576014881,0.212,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576015087,6.38533846,2371.2,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576015283,3.2078,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576016679,3.62963,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576016880,3.62963,2371.2,2370.6,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725576016881,3.2078,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576017285,3.62963,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576017882,3.62963,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576017883,3.2078,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576018385,3.62964,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576018983,0.42187,2371.0,2370.6,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1725576019182,0.79626,2371.1,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576019586,0.42186,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576024387,0.79626,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576024883,5.01386,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576025488,0.42187,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576025688,0.79626,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576026292,5.01386,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576030488,0.79626,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576030690,0.3744,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576030891,0.79625,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576031091,0.3744,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576031795,0.79625,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576035795,0.3744,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576036600,0.3863,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576036801,0.746,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576037602,1.16784,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576039204,0.746,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576039506,0.746,2371.2,2371.1,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1725576039998,0.746,2371.2,2371.1,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1725576040299,0.00633593,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725576040499,0.00633593,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576040904,0.00633593,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725576041200,0.00633593,2371.3,2371.2,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1725576041404,0.00633593,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576041797,0.00633593,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725576042700,0.00633593,2371.3,2371.2,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1725576043800,0.00633593,2371.3,2371.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1725576044599,4.096,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576044805,0.42174,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576045107,0.81184,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576045308,0.7785,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725576045498,0.7785,2372.0,2371.9,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725576045705,5.4094061,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725576046902,0.363,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576047215,1.20012,2372.4,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725576047410,1.20012,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576048008,0.7785,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576048808,1.05387,2372.8,2372.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576049012,0.7328,2372.7,2372.6,3.72158]
["bitfinex-derivatives","ETHF0:USTF0",1725576049904,4.096,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576050213,1.15428,2373.2,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576050413,0.42149,2373.1,2372.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576050712,0.7328,2373.2,2372.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576050713,1.15428,2373.2,2372.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576050908,1.15428,2373.2,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576051409,0.42149,2373.1,2372.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576051607,0.7328,2373.2,2372.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576051912,0.7328,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725576052300,0.42145,2373.4,2373.1,3.72149]
["bitfinex-derivatives","ETHF0:USTF0",1725576052505,0.42142,2373.5,2373.3,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1725576052703,0.3863,2373.6,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576052901,0.42142,2373.5,2373.3,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1725576053103,0.80772,2373.6,2373.3,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1725576053310,0.42142,2373.5,2373.3,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1725576053507,0.42142,2373.5,2373.3,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1725576054306,0.3863,2373.6,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576054500,0.42143,2373.5,2373.3,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1725576055210,0.80771,2373.6,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576055414,0.3863,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725576055609,0.8077,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725576055807,0.3863,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725576056009,0.4214,2373.6,2373.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725576056306,0.42142,2373.5,2373.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725576056507,0.42144,2373.4,2373.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576057016,1.05354,2373.6,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576057220,0.42145,2373.4,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576057610,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576057816,1.16359,2373.7,2373.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725576058015,3.2078,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576058819,0.3593,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576059016,0.42131,2374.1,2374.0,3.72132]
["bitfinex-derivatives","ETHF0:USTF0",1725576059217,3.9324,2374.2,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576059412,0.42138,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576059916,1.05326,2374.2,2373.6,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576060113,0.42134,2374.0,2373.6,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576060312,0.42134,2374.0,2373.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576060509,0.365,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725576061322,0.3726,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576061808,0.3726,2374.3,2374.2,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725576062012,4.5846,2374.3,2374.2,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725576062412,1.05324,2374.2,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576062715,0.42134,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725576063226,1.78039,2374.4,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725576063227,0.42126,2374.4,2374.0,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1725576063425,3.2078,2374.5,2374.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576063426,4.34235,2374.5,2374.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576063630,4.34235,2374.5,2374.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1725576063824,3.2078,2374.5,2374.4,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1725576064120,0.42123,2374.6,2374.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1725576064310,0.42122,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725576064513,4.26066,2375.1,2374.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576064822,0.42116,2375.0,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576066524,1.76608,2375.3,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576066722,0.42114,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725576067224,0.42114,2375.1,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576067425,0.7133,2375.3,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725576067821,0.42115,2375.1,2374.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725576068126,0.42115,2375.0,2374.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725576068321,0.42114,2375.1,2374.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725576068524,0.42115,2375.0,2374.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725576069120,0.42114,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725576069319,0.42115,2375.0,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576070028,0.7133,2375.3,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576070219,0.42114,2375.1,2375.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725576070418,0.42114,2375.1,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576070419,0.42115,2375.0,2374.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1725576070624,0.42115,2375.0,2374.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576071225,0.42131,2374.1,2374.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725576071422,1.05318,2374.4,2373.7,3.72137]
["bitfinex-derivatives","ETHF0:USTF0",1725576071423,4.26106,2374.2,2373.7,3.72137]
["bitfinex-derivatives","ETHF0:USTF0",1725576071622,0.3755,2374.0,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576071927,0.42137,2373.8,2373.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576072319,0.4214,2373.6,2373.5,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576072824,3.2078,2373.9,2373.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725576073128,3.62916,2373.9,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576073430,0.42138,2373.8,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576073731,0.42138,2373.7,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576074930,0.4214,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576075623,0.4214,2373.7,2373.5,0.42773244]
["bitfinex-derivatives","ETHF0:USTF0",1725576076628,4.2612,2373.9,2373.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576076629,3.2078,2373.9,2373.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576076822,0.42135,2373.9,2373.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576078023,0.42138,2373.7,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576078229,0.42138,2373.7,2373.5,0.42773244]
["bitfinex-derivatives","ETHF0:USTF0",1725576078436,0.4214,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576079137,4.6342,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576079328,6.04361,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576079529,4.9901,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576079732,0.7773,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576080337,4.9901,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576081531,0.7773,2373.6,2373.5,0.42774244]
["bitfinex-derivatives","ETHF0:USTF0",1725576081726,0.7773,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576081927,4.26744749,2374.0,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576082141,1.05339,2373.9,2373.5,0.42773244]
["bitfinex-derivatives","ETHF0:USTF0",1725576082428,0.42138,2373.8,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725576082834,0.42138,2373.8,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576082835,0.42138,2373.7,2373.5,0.42773244]
["bitfinex-derivatives","ETHF0:USTF0",1725576083137,0.42138,2373.8,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725576083322,0.42138,2373.8,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576083525,0.42138,2373.8,2373.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725576083726,0.42138,2373.7,2373.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1725576084740,0.4214,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576085030,6.46021,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576085443,12.46021,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576086323,6.46021,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576086535,0.4214,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576087732,1.47491,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576088325,5.68771,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576089232,12.74122,2373.6,2373.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576090629,12.74122,2373.6,2372.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725576090630,0.42152,2373.0,2372.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725576090824,1.05374,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576090825,0.42153,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576092135,0.42153,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576092428,0.42153,2372.9,2372.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576093025,0.42152,2373.0,2372.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576093230,0.42153,2372.9,2372.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576093430,0.42152,2373.0,2372.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1725576093628,0.42152,2373.0,2372.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725576093629,0.42152,2373.0,2372.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576094134,4.63557,2373.3,2372.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1725576094135,1.05374,2373.1,2372.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1725576094339,0.42154,2372.8,2372.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1725576094735,0.42152,2373.0,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576094937,0.42152,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576095438,0.42153,2372.9,2372.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576095631,0.42154,2372.8,2372.7,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1725576095830,0.42154,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576096031,0.3701,2373.0,2372.7,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1725576096032,0.42154,2372.8,2372.7,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1725576096341,0.42156,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576097832,0.3755,2372.8,2372.6,0.42790244]
["bitfinex-derivatives","ETHF0:USTF0",1725576098036,0.42156,2372.7,2372.6,0.42790244]
["bitfinex-derivatives","ETHF0:USTF0",1725576098842,0.42155,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576099641,3.2078,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576100329,3.2078,2372.9,2372.6,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576100534,0.42156,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576101442,1.47547,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576101642,1.47547,2372.7,2372.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725576101643,1.05395,2372.6,2372.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725576101834,0.42165,2372.2,2372.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725576102239,0.42164,2372.3,2372.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1725576102440,0.42165,2372.2,2372.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1725576102841,0.42165,2372.2,2372.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725576103534,4.2619,2372.3,2371.9,3.72801244]
["bitfinex-derivatives","ETHF0:USTF0",1725576103736,4.2619,2372.3,2371.9,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576103737,0.42169,2372.0,2371.9,3.30632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576103931,0.42168,2372.1,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576104641,0.42168,2372.1,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725576104946,0.42168,2372.1,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576105241,3.62944,2372.3,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576105435,3.62944,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576105635,0.42165,2372.2,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725576106338,3.2078,2372.3,2372.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576106537,3.2078,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576106939,3.62943,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576107452,3.62944,2372.3,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576107643,0.42166,2372.2,2372.0,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1725576109144,3.62944,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576109343,3.2078,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576109544,3.62944,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576110045,0.42165,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576110249,0.42165,2372.2,2372.0,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1725576110653,0.42165,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576111143,0.42165,2372.2,2372.0,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1725576111353,3.62944,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576111647,3.2078,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576111841,3.62945,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576112346,0.42165,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576112546,3.62945,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576113142,0.42165,2372.2,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576114552,4.2619,2372.3,2371.9,0.42801244]
["bitfinex-derivatives","ETHF0:USTF0",1725576114771,4.68371,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576114954,5.73793,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576115250,6.12893,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576115751,9.29071,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576117553,15.29071,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576118546,9.29071,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576119451,8.23649,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576119752,2.7620309,2372.4,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576119753,0.42795244,2372.4,2371.9,4.22232244]
["bitfinex-derivatives","ETHF0:USTF0",1725576119946,0.00632244,2372.4,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576120247,1.06037244,2372.4,2372.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576120453,0.42165,2372.2,2372.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576120954,0.00632244,2372.4,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576121256,0.42163,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576121442,0.00632244,2372.4,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576121749,0.42165,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576122057,0.42164,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576122247,0.42164,2372.3,2372.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725576122454,0.42165,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576123355,0.00632244,2372.4,2372.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725576123553,0.42154,2372.8,2372.3,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1725576123754,0.42155,2372.8,2372.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725576124661,0.42155,2372.8,2372.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725576125357,0.42785244,2372.9,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725576125559,0.42154,2372.8,2372.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576125859,0.42786244,2372.9,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725576126051,0.42786244,2372.9,2372.3,7.56186]
["bitfinex-derivatives","ETHF0:USTF0",1725576126249,0.42786244,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576126250,0.00632244,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576128945,0.42154,2372.8,2372.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725576129154,0.00632244,2372.9,2372.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725576129155,3.21412244,2372.9,2372.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725576129348,0.42158,2372.6,2372.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725576129544,0.42158,2372.6,2372.4,3.72161]
["bitfinex-derivatives","ETHF0:USTF0",1725576129953,0.39,2372.7,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576130152,0.42155,2372.8,2372.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576130753,0.42157,2372.7,2372.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725576131162,0.42155,2372.8,2372.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725576131545,6.7069309,2372.9,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576132062,0.42155,2372.8,2372.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725576132250,0.42155,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576132454,2.7620309,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576132752,2.7620309,2372.9,2372.8,9.72154]
["bitfinex-derivatives","ETHF0:USTF0",1725576132753,0.00632244,2372.9,2372.8,9.72154]
["bitfinex-derivatives","ETHF0:USTF0",1725576133063,0.00632244,2372.9,2372.8,13.93594]
["bitfinex-derivatives","ETHF0:USTF0",1725576133455,0.00632244,2372.9,2372.8,8.98981]
["bitfinex-derivatives","ETHF0:USTF0",1725576133656,3.2078,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725576133964,3.17714846,2373.4,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1725576134266,0.42144,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576137767,3.17713846,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576137958,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576138756,2.75570846,2373.5,2373.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725576138757,0.42145,2373.3,2373.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725576138962,0.42145,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576140459,0.42147,2373.2,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576141567,0.42147,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576142370,0.42147,2373.2,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576144169,1.47516,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576144369,4.68296,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576144964,6.12925,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576146465,5.07556,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576150377,12.04486846,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576150883,6.08136,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576151179,9.28916,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576151383,5.07556,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576153283,4.68296,2373.2,2373.1,0.42781244]
["bitfinex-derivatives","ETHF0:USTF0",1725576153480,4.68296,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576154579,5.05066,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576159582,1.84286,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576159801,2.75570846,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576159802,0.42146,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576159994,0.42146,2373.3,2373.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725576160700,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576161098,0.42145,2373.4,2373.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725576161299,0.42145,2373.3,2373.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725576161593,0.42145,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576162196,0.42145,2373.3,2373.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725576163708,3.17715846,2373.4,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576164896,0.42145,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576165203,3.17715846,2373.4,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576165406,2.75570846,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576165603,3.17715846,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576166302,2.75570846,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576169809,3.17715846,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576170114,0.42145,2373.3,2373.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725576170300,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576174410,0.42147,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576174905,3.30685016,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576175213,0.42145,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576175513,0.42147,2373.2,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576175699,0.78737,2373.3,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576175899,0.78737,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576176108,0.42147,2373.2,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576176309,0.42147,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576176708,0.42147,2373.2,2373.1,0.42781244]
["bitfinex-derivatives","ETHF0:USTF0",1725576177419,0.42146,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576177918,3.30685016,2373.4,2373.1,0.36972244]
["bitfinex-derivatives","ETHF0:USTF0",1725576178109,0.42146,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576178307,0.54950833,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576180213,0.42146,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576180906,0.42146,2373.3,2373.1,0.36972244]
["bitfinex-derivatives","ETHF0:USTF0",1725576180907,3.72830016,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576181110,3.85632688,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576181311,4.10118016,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576181618,4.22921176,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576181916,4.22921176,2373.5,2373.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725576181917,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576182308,3.85632176,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576182707,3.43488176,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576182907,0.1280316,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576183316,4.10118016,2373.5,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576183517,3.67975016,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576183718,3.80778162,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576184224,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576184406,0.54947243,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576185114,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576185911,0.54947326,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576186110,0.12803326,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576186512,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576188718,0.42145,2373.3,2373.2,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1725576190616,0.42145,2373.3,2373.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725576190817,2.52885,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576191014,0.4216,2372.5,2372.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725576191213,0.42165,2372.2,2372.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576191413,0.42165,2372.2,2372.0,4.99947]
["bitfinex-derivatives","ETHF0:USTF0",1725576191921,0.42167,2372.1,2372.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725576192423,0.42167,2372.1,2372.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725576192624,0.80766,2372.2,2372.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725576192826,0.42167,2372.1,2372.0,4.99948]
["bitfinex-derivatives","ETHF0:USTF0",1725576193324,0.42167,2372.1,2372.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725576193620,0.386,2372.2,2372.0,4.99949]
["bitfinex-derivatives","ETHF0:USTF0",1725576194022,0.386,2372.2,2372.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725576194226,0.386,2372.2,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576194227,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576194425,4.68371,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576194727,7.43900378,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576194914,14.89971,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576195122,15.02785763,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576195321,18.21360689,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576195522,14.89971,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576197425,17.64603268,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576197824,0.386,2372.2,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576198024,0.42167,2372.1,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725576198725,0.386,2372.2,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576198923,0.80765,2372.2,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576199120,0.386,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576199325,0.00632244,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576199525,0.00632244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576199921,0.42795244,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576200323,0.00632244,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576200925,0.00632244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576202527,0.00632244,2372.3,2372.2,7.91685]
["bitfinex-derivatives","ETHF0:USTF0",1725576202733,0.00632244,2372.3,2372.2,3.70165]
["bitfinex-derivatives","ETHF0:USTF0",1725576203130,0.00632244,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576203636,0.42795244,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576204027,0.00632244,2372.3,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576204229,0.00632244,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576204529,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576206736,0.42169,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725576207036,0.42168,2372.1,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725576207234,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576207736,0.42168,2372.1,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725576207928,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576212336,11.69191,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576212534,0.42177,2371.5,2371.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725576212733,4.26224,2371.5,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576212928,0.3881,2371.4,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576213237,0.42182,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576213434,0.3881,2371.4,2371.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725576213632,0.42183,2371.2,2371.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725576214229,0.42185,2371.1,2371.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576214429,0.7639,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576214430,0.3881,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576214643,3.2078,2371.5,2371.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576214644,3.2078,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576214833,3.2078,2371.5,2371.0,1.42117244]
["bitfinex-derivatives","ETHF0:USTF0",1725576214834,4.90583,2371.8,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576215038,0.42174,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576215233,0.42174,2371.7,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576217352,0.42176,2371.6,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576217654,0.42175,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576218552,4.90583,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576218852,0.00632244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576219051,0.42795244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576220547,0.42796244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576222657,0.00632244,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576222863,0.00632244,2372.3,2372.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1725576223063,0.00632244,2372.3,2372.2,8.28955]
["bitfinex-derivatives","ETHF0:USTF0",1725576226462,0.00632244,2372.3,2372.2,11.49735]
["bitfinex-derivatives","ETHF0:USTF0",1725576227560,0.00632244,2372.3,2372.2,7.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725576227958,0.42795244,2372.3,2372.2,8.21735]
["bitfinex-derivatives","ETHF0:USTF0",1725576228152,0.00632244,2372.3,2372.2,8.21735]
["bitfinex-derivatives","ETHF0:USTF0",1725576229767,0.00632244,2372.3,2372.2,9.27148]
["bitfinex-derivatives","ETHF0:USTF0",1725576229964,0.00632244,2372.3,2372.2,12.55148]
["bitfinex-derivatives","ETHF0:USTF0",1725576230159,4.8513,2372.9,2372.5,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1725576230359,0.7553,2372.9,2372.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725576230566,0.3597,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576230567,0.42152,2373.0,2372.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1725576230770,0.80458,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725576231166,0.4215,2373.1,2373.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725576231663,0.42151,2373.0,2372.9,0.42783244]
["bitfinex-derivatives","ETHF0:USTF0",1725576231864,0.42151,2373.1,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576232265,0.42151,2373.0,2372.9,0.42783244]
["bitfinex-derivatives","ETHF0:USTF0",1725576233471,0.42151,2373.0,2372.9,0.42784244]
["bitfinex-derivatives","ETHF0:USTF0",1725576234070,8.89749,2373.0,2372.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576234270,15.95127,2373.0,2372.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576234575,15.95127,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576234576,0.42161,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576234874,0.42161,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576235577,0.42161,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576236172,0.42161,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576236173,0.42159,2372.6,2372.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725576238081,0.42157,2372.7,2372.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576238580,0.79784,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576240877,0.79784,2372.9,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725576240878,0.42155,2372.8,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725576241179,0.77905,2372.8,2372.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1725576242379,4.5719,2372.8,2372.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725576242579,0.81536,2372.7,2372.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1725576243281,0.3575,2372.8,2372.1,5.40419244]
["bitfinex-derivatives","ETHF0:USTF0",1725576243282,0.3575,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576243683,0.77904,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576244585,0.3575,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576245082,0.77904,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576246080,0.3575,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576246778,0.77904,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576248585,0.77904,2372.8,2372.4,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1725576248586,4.5719,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576248781,0.4216,2372.6,2372.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1725576248982,0.42157,2372.7,2372.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576250789,0.77906,2372.8,2372.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576252981,0.77906,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576253182,0.42159,2372.6,2372.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725576254392,0.42157,2372.7,2372.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1725576261885,1.05395,2372.6,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576262083,4.68358,2372.2,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576262286,8.89878,2372.2,2372.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576264381,8.89878,2372.2,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725576264382,17.75713,2372.2,2371.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725576264597,3.17832403,2371.6,2371.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725576265187,3.17832403,2371.6,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725576265388,0.42176,2371.6,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725576265894,0.42176,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576266491,3.86518647,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576266492,4.28693647,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576267201,0.42176,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576267891,0.42176,2371.6,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725576268787,0.42178,2371.5,2371.3,0.78862244]
["bitfinex-derivatives","ETHF0:USTF0",1725576268991,0.42178,2371.5,2371.3,0.36682244]
["bitfinex-derivatives","ETHF0:USTF0",1725576269494,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576269690,0.42179,2371.4,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725576270092,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576271298,0.42179,2371.4,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725576271992,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576272198,3.62959,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576272599,7.84639,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576273398,3.2078,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576273593,3.2078,2371.5,2371.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725576273896,3.62957,2371.5,2371.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725576274100,3.2078,2371.5,2371.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1725576274895,0.42179,2371.4,2371.3,0.42812244]
["bitfinex-derivatives","ETHF0:USTF0",1725576275403,3.62959,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576276006,3.2078,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576277598,0.42177,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576277793,1.53037244,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576279399,1.53037244,2371.7,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576279400,0.42176,2371.6,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576281609,0.42179,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576285195,0.42177,2371.6,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576295226,0.42179,2371.5,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725576299031,0.42179,2371.5,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576299032,0.42179,2371.4,2371.3,0.42812244]
["bitfinex-derivatives","ETHF0:USTF0",1725576299630,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576299933,4.68408,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576300228,5.73857,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576300528,5.73857,2371.4,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576300529,0.4219,2370.8,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576300727,1.05467,2371.0,2370.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1725576300728,1.05474,2370.9,2370.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725576300931,0.42193,2370.6,2370.5,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1725576301228,0.42193,2370.6,2370.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725576301425,0.42193,2370.6,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725576302225,3.99083,2370.7,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725576302635,3.99083,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576303226,3.38506346,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576303531,7.3038,2371.4,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576303532,0.42185,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576303724,0.42184,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576304532,3.87207069,2371.3,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576304533,0.42185,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576306129,2.75027069,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576306334,0.42183,2371.2,2371.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576306635,3.88840069,2371.2,2371.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576307330,0.42185,2371.1,2370.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725576307525,0.42186,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576308635,3.54513557,2371.1,2370.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725576308830,2.75517557,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576309136,3.17703557,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576309345,2.75517557,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576311536,3.54513557,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576311730,0.78996,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576312338,0.78996,2371.1,2370.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725576312339,0.42188,2370.9,2370.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1725576313736,3.17685784,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576314130,3.17684784,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576314531,2.75498784,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576314730,6.74302784,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576315139,2.75498784,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576315333,7.40989689,2371.5,2371.0,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725576315334,3.17640266,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576316238,0.42181,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576316430,0.42186,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576316634,3.17593119,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576316937,3.17568036,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576319042,3.89188036,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576320735,3.47002036,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576320931,5.96162036,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576321136,5.96162036,2371.2,2371.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1725576321437,5.96162036,2371.2,2371.1,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1725576322143,1.5173,2371.4,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576322144,2.75382036,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576322347,2.75382036,2371.3,2371.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725576323248,2.75382036,2371.5,2371.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725576323544,0.6335,2372.1,2371.8,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725576323850,0.4215,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576324543,0.4215,2372.2,2372.1,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1725576324837,0.4215,2372.2,2372.1,12.74523]
["bitfinex-derivatives","ETHF0:USTF0",1725576325846,0.00632244,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576326043,0.00632244,2372.4,2372.3,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1725576326338,6.9753428,2372.4,2371.9,3.57232244]
["bitfinex-derivatives","ETHF0:USTF0",1725576326539,0.3601,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576327644,0.78173,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576328050,0.42165,2372.2,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576328445,0.3601,2372.3,2371.9,0.36452244]
["bitfinex-derivatives","ETHF0:USTF0",1725576328742,0.3601,2372.3,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576328743,0.42166,2372.2,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576328943,0.78174,2372.3,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576329146,0.42165,2372.2,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576329744,0.78174,2372.3,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576330555,0.3601,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576335945,0.00632244,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576336444,0.42793244,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576337750,0.00632244,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576338150,0.00632244,2372.4,2372.3,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1725576338354,0.00632244,2372.4,2372.3,8.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725576341351,0.39862244,2372.4,2372.3,8.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725576342059,0.39862244,2372.4,2372.3,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1725576342249,0.39862244,2372.4,2372.3,8.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725576342851,4.4602,2372.9,2372.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725576343057,0.3756,2373.1,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725576343765,0.3703,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725576344262,0.3756,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576344963,0.79704,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576345461,0.3756,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576345663,0.3756,2373.4,2373.1,3.66292244]
["bitfinex-derivatives","ETHF0:USTF0",1725576345958,0.42147,2373.2,2373.1,0.42781244]
["bitfinex-derivatives","ETHF0:USTF0",1725576346152,0.42147,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576346762,0.42147,2373.2,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576346953,0.42147,2373.2,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576347150,0.42146,2373.3,2373.1,0.42780244]
["bitfinex-derivatives","ETHF0:USTF0",1725576348061,0.3756,2373.4,2373.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576348264,0.3756,2373.4,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576348265,0.79704,2373.4,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576348455,0.79704,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576348851,0.3756,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725576349857,0.00632244,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576351567,0.00632244,2373.5,2373.4,5.68864]
["bitfinex-derivatives","ETHF0:USTF0",1725576352259,0.42145,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576352457,0.81215,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576352664,0.81215,2373.4,2373.2,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725576352665,0.42145,2373.3,2373.2,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725576352968,0.3814,2373.3,2373.2,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725576353864,0.3814,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725576354059,0.00632244,2373.5,2373.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725576355065,0.00632244,2373.5,2373.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1725576355860,0.5738,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576355861,0.212,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576356068,1.05316,2374.4,2373.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725576356274,0.42132,2374.1,2373.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725576356469,0.7383,2374.0,2373.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725576356863,1.05316,2374.4,2373.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725576356864,0.77669,2374.3,2373.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725576357067,0.4213,2374.2,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725576357477,1.16591244,2374.3,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576357766,0.74462244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576358171,1.16590244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576358369,1.16590244,2374.3,2373.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725576358370,0.74462244,2374.3,2373.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725576358581,0.74462244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576359274,0.00632244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576360274,0.00632244,2374.3,2374.2,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1725576360475,0.00632244,2374.3,2374.2,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1725576360774,0.00632244,2374.3,2374.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1725576362566,0.00632244,2374.3,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576362567,0.42136,2373.9,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576362769,3.2078,2374.1,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576362964,3.2078,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576363162,0.42137,2373.8,2373.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725576363371,0.42137,2373.8,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725576363562,0.3707,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725576363771,0.3707,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576364068,0.3707,2373.7,2373.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725576364471,3.62912,2374.1,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576364673,0.7787,2374.2,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725576364976,0.7787,2374.2,2373.8,6.90915]
["bitfinex-derivatives","ETHF0:USTF0",1725576364977,0.42131,2374.1,2373.8,6.90915]
["bitfinex-derivatives","ETHF0:USTF0",1725576365473,1.2,2374.2,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725576366374,0.3877,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576367269,0.00632244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576370371,0.42760244,2374.3,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576370671,0.4213,2374.2,2374.0,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725576370872,0.801,2374.2,2374.0,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725576371183,0.42131,2374.1,2374.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576371674,0.801,2374.2,2374.0,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1725576372375,0.42761244,2374.3,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725576372571,0.42761244,2374.3,2374.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576372572,0.00632244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576372976,0.42760244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576373166,0.00632244,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576373367,0.00632244,2374.3,2374.2,6.90909]
["bitfinex-derivatives","ETHF0:USTF0",1725576374974,0.00632244,2374.3,2374.2,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1725576375178,4.096,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725576375372,0.9744,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576375373,0.7624,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576375568,0.7624,2374.8,2374.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576375569,1.18359,2374.8,2374.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576376068,1.18359,2374.8,2374.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1725576376069,0.7624,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576376979,0.7624,2374.8,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725576376980,1.1836,2374.8,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725576377476,0.42121,2374.7,2374.5,3.63535244]
["bitfinex-derivatives","ETHF0:USTF0",1725576378076,0.42121,2374.7,2374.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1725576378776,1.1836,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576378977,0.7624,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576379177,1.18359,2374.8,2374.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576380083,1.18359,2374.8,2374.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576380579,0.42121,2374.7,2374.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1725576381274,0.42122,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576381575,1.47429,2374.6,2374.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576383178,1.47429,2374.6,2374.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1725576383179,1.47479,2373.8,2373.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1725576383370,3.2078,2374.0,2373.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725576383573,0.42136,2373.9,2373.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725576384478,3.2078,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576384684,3.62913,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576386182,7.84113,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576386977,0.42136,2373.9,2373.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725576388381,1.05339,2373.9,2373.6,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576388597,1.47485,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576388972,0.42138,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576389772,0.42138,2373.7,2373.6,0.42772244]
["bitfinex-derivatives","ETHF0:USTF0",1725576390482,0.77818,2373.8,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576390683,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576391082,4.63415,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576391385,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576391578,0.42137,2373.8,2373.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576392487,0.42137,2373.8,2373.6,0.37462244]
["bitfinex-derivatives","ETHF0:USTF0",1725576392488,0.42136,2373.9,2373.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725576392680,3.5646,2374.0,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576392681,0.42138,2373.8,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576392884,0.42138,2373.7,2373.6,0.79601244]
["bitfinex-derivatives","ETHF0:USTF0",1725576393083,0.42138,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576393382,4.63418,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576393780,4.63418,2373.7,2373.6,0.42772244]
["bitfinex-derivatives","ETHF0:USTF0",1725576393985,0.42138,2373.7,2373.6,0.42772244]
["bitfinex-derivatives","ETHF0:USTF0",1725576394278,0.42137,2373.8,2373.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576394679,6.31842036,2374.0,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576394880,6.31842036,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576394881,6.73976036,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576395181,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576395985,3.98594,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576397392,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576397885,3.98594,2374.0,2373.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576400091,2.75382036,2374.1,2373.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725576400389,3.17512036,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576400589,0.4213,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576401585,3.17512036,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576401794,0.4213,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576402492,3.17512036,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576402990,0.4213,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576403392,0.4213,2374.2,2373.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725576403393,0.42132,2374.1,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725576403983,0.42131,2374.2,2374.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725576405289,0.42131,2374.2,2373.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725576405290,3.93851036,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576405484,0.3708,2374.3,2374.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1725576406092,0.42131,2374.1,2374.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576406295,0.79208,2374.3,2373.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725576406296,0.42133,2374.0,2373.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725576406491,0.42135,2373.9,2373.8,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1725576406692,0.42134,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725576407693,0.42135,2373.9,2373.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1725576409095,0.42137,2373.8,2373.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1725576409294,0.42137,2373.8,2373.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725576409695,0.42137,2373.8,2373.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1725576412109,1.42728,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576412110,0.79526,2373.9,2373.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1725576413609,0.3795,2374.0,2373.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725576413907,0.3688,2374.1,2374.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1725576414309,0.42131,2374.2,2373.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1725576414492,0.42131,2374.2,2374.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1725576414994,0.42131,2374.1,2374.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1725576415191,0.42133,2374.0,2373.9,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1725576415395,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576415604,0.79015,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576415805,0.3688,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576416508,0.79015,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576417300,0.42134,2374.0,2373.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1725576417905,0.42135,2373.9,2373.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1725576420107,3.80716036,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576420407,0.42137,2373.8,2373.7,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725576420903,0.42137,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576421105,0.42137,2373.8,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576421301,0.81307,2373.8,2373.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1725576421604,0.81307,2373.8,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576421605,1.47485,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576421808,9.65995,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576422105,15.65995,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576423405,18.97384689,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576424606,15.65995,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576425505,18.97384689,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576425699,12.97384689,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576426623,11.49899689,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576426804,5.96371125,2373.7,2373.6,0.42772244]
["bitfinex-derivatives","ETHF0:USTF0",1725576429404,6.38509125,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576429711,13.26281689,2373.7,2373.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576429907,1.05365,2373.3,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725576430109,3.52700467,2373.2,2373.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1725576430623,13.74060467,2373.2,2372.5,4.38258973]
["bitfinex-derivatives","ETHF0:USTF0",1725576430914,3.1766508,2372.7,2372.6,0.42790244]
["bitfinex-derivatives","ETHF0:USTF0",1725576431113,0.42157,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576431324,4.63597,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576431511,6.42918,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576432320,9.17972893,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576432822,4.96532893,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576433015,14.12581893,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576433318,0.42164,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576433509,0.42162,2372.4,2372.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1725576434311,0.42161,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576434506,0.42161,2372.5,2372.1,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725576434812,0.42162,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576435610,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576435808,0.3774,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576437914,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576438612,0.42167,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576439015,7.4238,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576439016,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576439516,3.62945,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576439717,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576440315,3.62945,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576441222,0.42167,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576441613,3.62946,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576441823,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576442013,3.62946,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576442213,3.2078,2372.2,2372.0,0.42800244]
["bitfinex-derivatives","ETHF0:USTF0",1725576442414,3.2078,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576442618,3.2078,2372.2,2372.0,0.42800244]
["bitfinex-derivatives","ETHF0:USTF0",1725576442818,3.62946,2372.2,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576443217,0.42167,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576443719,12.45245,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576444624,15.73245,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576444819,16.78663,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576445023,0.42176,2371.6,2371.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725576445223,0.42176,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576445716,0.3926,2371.8,2371.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725576445717,0.4218,2371.4,2371.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725576445914,0.42181,2371.3,2371.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725576447122,0.4218,2371.4,2371.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1725576448120,0.00632244,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576453224,0.00632244,2371.5,2371.4,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1725576453420,0.00632244,2371.5,2371.4,8.90088]
["bitfinex-derivatives","ETHF0:USTF0",1725576454026,0.00632244,2371.5,2371.4,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1725576454718,0.00632244,2371.5,2371.4,8.90088]
["bitfinex-derivatives","ETHF0:USTF0",1725576455120,0.00632244,2371.5,2371.4,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1725576457619,0.00632244,2371.5,2371.4,8.90088]
["bitfinex-derivatives","ETHF0:USTF0",1725576458335,0.00632244,2371.5,2371.4,14.90088]
["bitfinex-derivatives","ETHF0:USTF0",1725576458635,0.9562,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725576458636,0.212,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725576458831,7.72546,2372.2,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576459033,3.62946,2372.2,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576459434,0.42168,2372.1,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725576459625,0.42168,2372.1,2371.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725576461524,0.42169,2372.0,2371.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725576464034,0.42169,2372.0,2371.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725576464332,0.42176,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576465127,0.42177,2371.5,2371.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725576465333,0.42177,2371.5,2371.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725576465334,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576465834,0.81409,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576466037,0.81409,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576466235,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576466535,0.81409,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576467331,0.81409,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576467543,0.81409,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576467931,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576468136,0.81409,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576468331,0.81409,2371.5,2371.1,0.39532244]
["bitfinex-derivatives","ETHF0:USTF0",1725576468332,0.81409,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576471246,0.81409,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576471844,0.81409,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576472047,0.3923,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576472837,0.81407,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576473140,0.3923,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576473441,1.44567,2371.9,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576473646,0.42176,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576474249,0.80365,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725576474446,1.0544,2371.6,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576474641,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576475148,1.0544,2371.6,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725576475149,0.42181,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725576475354,0.42183,2371.2,2371.1,0.81715244]
["bitfinex-derivatives","ETHF0:USTF0",1725576475650,0.42183,2371.2,2371.1,0.39532244]
["bitfinex-derivatives","ETHF0:USTF0",1725576476150,0.3893,2371.3,2371.1,0.81717244]
["bitfinex-derivatives","ETHF0:USTF0",1725576476151,0.81112,2371.3,2371.1,0.81717244]
["bitfinex-derivatives","ETHF0:USTF0",1725576478347,0.81112,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576479048,2.75054893,2371.5,2371.1,0.39532244]
["bitfinex-derivatives","ETHF0:USTF0",1725576479248,2.75054893,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576479249,0.42178,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576479452,6.34254893,2371.6,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576479453,0.42179,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576481250,0.42179,2371.4,2370.3,4.31038973]
["bitfinex-derivatives","ETHF0:USTF0",1725576481251,0.42194,2370.6,2370.3,4.31038973]
["bitfinex-derivatives","ETHF0:USTF0",1725576481564,0.42193,2370.6,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725576481750,2.751193,2370.7,2370.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725576482051,9.7892316,2370.9,2369.8,5.98907459]
["bitfinex-derivatives","ETHF0:USTF0",1725576482052,6.031193,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576482356,6.031193,2370.4,2369.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576482357,6.031193,2370.0,2369.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576482553,1.05516,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576482755,0.42211,2369.7,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576482949,3.16919299,2369.8,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576483254,0.42208,2369.8,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576483454,0.81047,2369.9,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576483658,0.3884,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576483856,0.3884,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576484056,0.3884,2369.9,2369.4,0.00425995]
["bitfinex-derivatives","ETHF0:USTF0",1725576484057,0.3884,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576484353,0.3884,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576484354,0.3884,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576484554,3.2078,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725576486857,0.36672244,2370.3,2369.7,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1725576487051,0.36672244,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576487650,0.00632244,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576487852,0.212,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576487853,3.4198,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576488056,0.42189,2370.9,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576488255,0.42187,2371.0,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576488456,0.3652,2371.2,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576488663,0.42189,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576488863,0.42189,2370.9,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576489060,0.42189,2370.9,2370.6,0.42824244]
["bitfinex-derivatives","ETHF0:USTF0",1725576489264,0.42189,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576489461,0.42819244,2371.0,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576489759,0.00632244,2371.0,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576490064,0.00632244,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576490360,0.00632244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576490361,0.42819244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576491054,0.00632244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576491460,0.00632244,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576493270,0.42818244,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576493572,0.42818244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576493869,0.42188,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576494060,0.00632244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576494260,0.42188,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576495164,0.42820244,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576495371,0.42188,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576495569,4.2176,2370.9,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576495765,6.00632244,2371.0,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576495766,1.47672,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576495959,4.68452,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576496169,16.34572,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576496576,12.08312,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576496870,15.29092,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576502771,9.29092,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576504669,4.01772,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576504868,0.42192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576505669,0.42192,2370.7,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725576506277,0.42192,2370.7,2370.6,0.42824244]
["bitfinex-derivatives","ETHF0:USTF0",1725576506575,0.42192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576508473,0.42192,2370.7,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725576508679,0.42192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576509965,0.42192,2370.7,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725576510374,0.7342,2370.8,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725576510571,0.42189,2370.9,2370.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576512474,0.42819244,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576512678,0.42819244,2371.0,2370.9,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1725576512679,0.00632244,2371.0,2370.9,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1725576512976,0.00632244,2371.0,2370.9,8.90199]
["bitfinex-derivatives","ETHF0:USTF0",1725576513174,0.00632244,2371.0,2370.9,15.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725576513372,7.3038,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576513980,7.72561,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576516084,3.62961,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576517583,0.42181,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576518184,0.7979,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576518583,0.42182,2371.3,2371.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576519681,0.42184,2371.2,2371.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576519884,3.28,2371.2,2370.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725576520192,0.4219,2370.8,2370.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725576521683,0.42189,2370.9,2370.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576524395,1.41843,2371.1,2370.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576524396,2.74710299,2371.3,2371.0,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725576524602,2.74710299,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576524603,0.42182,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576525492,0.7979,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576526597,0.3761,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576526800,10.43142543,2371.5,2370.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725576526801,7.31012244,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576526997,3.21412244,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576527997,3.63589244,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576528197,0.00632244,2371.5,2371.4,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1725576528493,0.00632244,2371.5,2371.4,8.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725576528700,0.00632244,2371.5,2371.4,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725576532005,0.00632244,2371.5,2371.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1725576532194,0.00632244,2371.5,2371.4,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1725576535008,0.00632244,2371.5,2371.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725576535209,0.4218,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576536308,1.17371244,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725576536603,1.17371244,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576536604,0.4218,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576540403,0.4218,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725576540606,1.47672,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576540913,0.42205,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576541101,3.28,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576541307,0.42208,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576541509,0.42211,2369.6,2369.4,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1725576541710,6.8771,2370.0,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576541909,0.4221,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576542415,3.28632244,2369.8,2369.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576542801,0.42213,2369.5,2369.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576543412,4.64213,2369.5,2369.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576543601,5.00413,2369.5,2369.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576544312,0.42224,2368.9,2368.6,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725576544511,0.42223,2369.0,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725576545217,0.42224,2368.9,2368.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725576545409,6.4878,2369.1,2368.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725576545410,0.42223,2369.0,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576546209,0.42223,2369.0,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576546406,0.42223,2369.0,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725576546606,0.42223,2369.0,2368.5,0.37885995]
["bitfinex-derivatives","ETHF0:USTF0",1725576547109,0.42223,2369.0,2368.5,3.58665995]
["bitfinex-derivatives","ETHF0:USTF0",1725576547309,3.28,2369.1,2368.5,3.58665995]
["bitfinex-derivatives","ETHF0:USTF0",1725576547513,3.2078,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725576547813,3.62995,2369.4,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725576548117,3.2078,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725576548520,3.2078,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576548926,3.2078,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576549415,3.62995,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576549613,3.62995,2369.4,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725576549805,3.28,2369.2,2368.5,3.58665995]
["bitfinex-derivatives","ETHF0:USTF0",1725576550010,0.42222,2369.1,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576550307,0.42222,2369.0,2368.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725576550614,0.42222,2369.0,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725576551117,0.42221,2369.1,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725576551313,0.4222,2369.1,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576551520,0.42223,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576552419,0.42221,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576552719,7.54322,2369.4,2368.5,3.58665995]
["bitfinex-derivatives","ETHF0:USTF0",1725576552720,0.4222,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576553218,0.42221,2369.1,2368.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725576553424,0.42222,2369.0,2368.8,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1725576553716,0.42221,2369.1,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576554319,0.42222,2369.0,2368.8,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725576554709,0.42222,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576556022,1.05547,2369.2,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725576556915,0.42223,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725576557115,0.42223,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576557316,0.42221,2369.1,2368.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725576557515,0.42223,2369.0,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576558107,0.42224,2368.9,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576558618,0.42224,2368.9,2368.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725576558812,0.42224,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725576559418,0.42224,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576559620,0.42221,2369.1,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576559820,0.42222,2369.0,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576560122,0.42221,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576560523,0.42221,2369.1,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576561028,0.42221,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576561216,0.42222,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576561724,0.42222,2369.0,2368.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576562926,0.42226,2368.8,2368.7,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1725576563222,0.42229,2368.6,2368.5,0.37885995]
["bitfinex-derivatives","ETHF0:USTF0",1725576563523,0.42229,2368.6,2368.5,0.80116995]
["bitfinex-derivatives","ETHF0:USTF0",1725576564231,0.42229,2368.6,2368.5,0.37885995]
["bitfinex-derivatives","ETHF0:USTF0",1725576564527,0.42229,2368.6,2368.5,0.80116995]
["bitfinex-derivatives","ETHF0:USTF0",1725576565423,0.42229,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576565724,0.378,2369.0,2368.5,0.37885995]
["bitfinex-derivatives","ETHF0:USTF0",1725576565932,4.096,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725576566115,0.42218,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725576566317,0.4222,2369.1,2369.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725576566622,4.26319,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576566623,0.42217,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576566821,3.2078,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576567227,0.42217,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576567527,3.2078,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576568226,3.62995,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576568425,3.2078,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576569329,7.74112244,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725576569631,0.00632244,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576570429,0.00632244,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576570629,0.42212,2369.6,2369.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725576570827,3.28,2369.7,2369.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1725576571027,3.28,2369.7,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576571028,0.42212,2369.6,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576571830,0.42213,2369.5,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576572026,6.4878,2369.5,2369.1,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1725576572229,0.42218,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576572527,0.42218,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576572833,0.42218,2369.3,2368.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725576573037,0.42218,2369.3,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725576573922,4.0144,2369.7,2368.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725576574231,4.0144,2369.7,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576574543,0.42215,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576575140,4.0144,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576575428,0.42212,2369.6,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725576577633,0.3561,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576577838,0.77819,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576578138,4.99819,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576579947,0.77819,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576580134,0.42211,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576581742,1.05529,2369.6,2369.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725576581935,0.42215,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576582836,0.42217,2369.3,2369.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725576583641,0.42214,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725576583849,0.42212,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576587342,3.53366681,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576589033,0.42213,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576591148,3.17759681,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576591443,0.42213,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576592047,3.17759681,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576595438,0.42213,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576595946,0.42213,2369.6,2368.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725576595947,1.05533,2369.5,2368.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725576596149,1.05533,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725576596150,0.42216,2369.4,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725576596543,0.42218,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576596748,0.81538,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576598045,3.13430902,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576598249,0.42214,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576598445,0.42213,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576598647,3.54623902,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576598842,0.79003,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576599247,3.54623902,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725576601148,3.54623902,2369.6,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725576601149,0.42214,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725576602048,0.42218,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725576603346,0.42227,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576604047,3.18051851,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576604450,0.42227,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576604657,3.18051851,2368.7,2368.5,0.00425995]
["bitfinex-derivatives","ETHF0:USTF0",1725576605045,0.42227,2368.7,2368.5,0.00425995]
["bitfinex-derivatives","ETHF0:USTF0",1725576605350,0.42227,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576605555,2.75824851,2368.8,2368.5,0.42655995]
["bitfinex-derivatives","ETHF0:USTF0",1725576605747,3.57113851,2368.7,2368.5,0.42655995]
["bitfinex-derivatives","ETHF0:USTF0",1725576605944,0.42229,2368.6,2368.5,0.42655995]
["bitfinex-derivatives","ETHF0:USTF0",1725576606644,0.81288,2368.7,2368.5,0.42655995]
["bitfinex-derivatives","ETHF0:USTF0",1725576607257,0.81288,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576607444,1.47802,2368.6,2368.5,0.00425995]
["bitfinex-derivatives","ETHF0:USTF0",1725576607750,9.72962,2368.6,2368.5,0.00425995]
["bitfinex-derivatives","ETHF0:USTF0",1725576607952,0.42238,2368.1,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725576608158,3.17731819,2368.2,2368.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725576608353,0.3846,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576608548,0.3846,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725576609047,0.80694,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725576610247,6.04127063,2368.5,2367.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1725576610451,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576611156,0.00632244,2368.5,2368.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725576611355,3.28632244,2368.5,2368.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725576611547,3.70864244,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576611749,3.70864244,2368.5,2368.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725576611750,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576615458,0.00632244,2368.5,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725576615947,0.42233,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725576616955,0.42864244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576617154,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576618653,0.42863244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576618852,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576619260,0.42863244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576620663,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576621067,0.42863244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576621557,0.42234,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725576621765,0.42235,2368.3,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725576621967,0.80165,2368.3,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725576622355,0.3738,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725576622967,0.42863244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576623563,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576623857,0.42863244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576624459,0.42234,2368.3,2368.2,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1725576624664,0.42234,2368.4,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576625868,0.00632244,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576626269,0.00632244,2368.5,2368.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1725576626478,0.00632244,2368.5,2368.4,5.70055]
["bitfinex-derivatives","ETHF0:USTF0",1725576626763,0.00632244,2368.5,2368.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1725576627072,0.00632244,2368.5,2368.4,6.08015]
["bitfinex-derivatives","ETHF0:USTF0",1725576627665,0.00632244,2368.5,2368.4,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1725576629976,0.00632244,2368.5,2368.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1725576630669,0.00632244,2368.5,2368.4,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1725576633977,0.00632244,2368.5,2368.4,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1725576634670,0.00632244,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725576635070,0.81063244,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725576635768,0.38832244,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725576635976,0.00632244,2368.5,2368.4,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1725576639578,0.00632244,2368.5,2368.4,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1725576639768,0.00632244,2368.5,2368.4,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1725576641381,0.00632244,2368.5,2368.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1725576643381,0.00632244,2368.5,2368.4,2.53397]
["bitfinex-derivatives","ETHF0:USTF0",1725576645784,0.00632244,2368.5,2368.4,9.96417]
["bitfinex-derivatives","ETHF0:USTF0",1725576645982,2.75494819,2368.8,2368.6,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1725576646280,2.75494819,2368.9,2368.8,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1725576646480,3.69437953,2369.2,2368.8,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1725576646481,2.75494819,2369.0,2368.9,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1725576646681,2.75494819,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725576647590,0.80479,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725576647882,0.76892244,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725576648086,0.39952244,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725576648477,0.42224,2368.9,2368.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576648682,2.76419063,2368.9,2368.8,0.42858244]
["bitfinex-derivatives","ETHF0:USTF0",1725576649283,3.92313063,2368.9,2368.8,0.42858244]
["bitfinex-derivatives","ETHF0:USTF0",1725576649483,3.92384265,2368.9,2368.8,0.42858244]
["bitfinex-derivatives","ETHF0:USTF0",1725576649676,1.15894,2368.9,2368.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576649880,5.38054,2368.9,2368.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576652172,5.38054,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576652173,8.66054,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576652373,2.7648316,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576652579,0.3688,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576652775,3.5143316,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576654071,0.3807,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576654485,3.1455316,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576656388,0.3807,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576657086,0.80302,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576657283,3.56566273,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725576657489,3.56566273,2368.4,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725576657490,0.42234,2368.3,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725576657680,2.76653273,2368.2,2367.7,4.30102849]
["bitfinex-derivatives","ETHF0:USTF0",1725576657885,2.76653273,2368.2,2367.6,2.03114274]
["bitfinex-derivatives","ETHF0:USTF0",1725576657886,2.76674458,2367.9,2367.4,5.94087123]
["bitfinex-derivatives","ETHF0:USTF0",1725576658079,3.18919458,2367.7,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576658280,2.76674458,2367.6,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576658482,3.18919458,2367.7,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576658782,2.76674458,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576658977,2.76674458,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576659185,3.89854458,2367.8,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576659385,4.32097458,2367.8,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576660392,4.32097458,2367.8,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576660393,2.76674458,2367.7,2367.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576660591,2.76674458,2367.7,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576661486,4.32097458,2367.8,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576662478,1.55423,2367.8,2367.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725576662877,3.89854458,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725576663082,0.42874244,2367.9,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725576663083,0.00632244,2367.9,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725576663496,0.00632244,2367.9,2367.8,14.98172]
["bitfinex-derivatives","ETHF0:USTF0",1725576663696,0.00632244,2367.9,2367.8,15.36862]
["bitfinex-derivatives","ETHF0:USTF0",1725576664691,0.831,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725576664894,3.70227,2368.8,2368.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1725576664895,2.76674458,2368.7,2368.1,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1725576665078,3.18902458,2368.7,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725576665282,2.76674458,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576665492,3.49974458,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576665789,3.49974458,2368.8,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725576665989,3.49974458,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576666182,0.733,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576666385,3.49974458,2368.8,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725576666591,3.49974458,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576666790,0.733,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576667386,3.49974458,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576668298,0.00632244,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576668793,0.00632244,2369.0,2368.9,5.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725576668995,0.00632244,2369.0,2368.9,11.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725576669193,0.00632244,2369.0,2368.9,12.08244]
["bitfinex-derivatives","ETHF0:USTF0",1725576670293,0.00632244,2369.0,2368.9,11.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725576671494,0.00632244,2369.0,2368.9,5.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725576671688,0.00632244,2369.0,2368.9,11.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725576672597,0.00632244,2369.0,2368.9,5.02684]
["bitfinex-derivatives","ETHF0:USTF0",1725576672790,0.00632244,2369.0,2368.9,4.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725576672998,0.00632244,2369.0,2368.5,1.72115749]
["bitfinex-derivatives","ETHF0:USTF0",1725576672999,0.42225,2368.9,2368.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576673199,0.00632244,2369.0,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576673200,1.14146,2368.8,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725576673399,0.7192,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576673700,1.14146,2368.8,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725576673905,0.7192,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725576676099,0.00632244,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725576676297,0.00632244,2369.0,2368.9,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1725576676499,0.00632244,2369.0,2368.9,4.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725576676902,0.00632244,2369.0,2368.9,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725576677711,0.00632244,2369.0,2368.9,9.27554]
["bitfinex-derivatives","ETHF0:USTF0",1725576678003,0.00632244,2369.0,2368.9,12.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576678201,0.00632244,2369.0,2368.9,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725576678398,0.00632244,2369.0,2368.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1725576681003,0.00632244,2369.0,2368.9,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1725576681204,0.00632244,2369.0,2368.9,15.27554]
["bitfinex-derivatives","ETHF0:USTF0",1725576681518,0.00632244,2369.0,2368.9,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576681902,0.00632244,2369.0,2368.9,12.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576682306,0.00632244,2369.0,2368.9,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576682897,0.00632244,2369.0,2368.9,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725576683102,0.00632244,2369.0,2368.9,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1725576683601,0.00632244,2369.0,2368.9,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576693618,0.00632244,2369.0,2368.9,6.30669753]
["bitfinex-derivatives","ETHF0:USTF0",1725576696515,0.00632244,2369.0,2368.9,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1725576697016,0.00632244,2369.0,2368.9,7.12334]
["bitfinex-derivatives","ETHF0:USTF0",1725576698117,0.00632244,2369.0,2368.9,10.33114]
["bitfinex-derivatives","ETHF0:USTF0",1725576703619,0.098,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576703923,0.3913,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576704126,0.7788,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576705727,1.20088,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725576706032,5.42089,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576706919,4.9988,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576707133,0.7788,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576707429,4.9988,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576708827,5.42088,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725576709227,7.76554458,2369.8,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725576709430,0.42213,2369.5,2369.1,1.2953116]
["bitfinex-derivatives","ETHF0:USTF0",1725576709634,0.3872,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576709933,0.7577,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576716736,0.7577,2369.4,2369.3,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1725576717726,0.7577,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576718333,0.3872,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576719426,0.3872,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576719625,0.3872,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576719626,0.80935,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576719826,0.3862,2369.3,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725576720327,2.76674458,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725576720528,3.52084458,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576720730,0.7541,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576720928,0.00632244,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725576722237,2.77306702,2370.0,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576722427,2.76674458,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576722625,3.13374458,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576722824,0.00632244,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725576723031,0.00632244,2370.0,2369.9,8.27616]
["bitfinex-derivatives","ETHF0:USTF0",1725576723230,0.00632244,2370.0,2369.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1725576724831,0.00632244,2370.0,2369.9,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1725576725435,0.00632244,2370.0,2369.9,15.33132]
["bitfinex-derivatives","ETHF0:USTF0",1725576725739,0.098,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576725938,1.0998,2370.7,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576726145,0.42196,2370.5,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576726442,0.42199,2370.3,2369.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725576726645,1.0825,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725576730633,0.7202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725576730836,0.3881,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576732144,0.75352244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576732539,0.00632244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576734436,0.00632244,2370.6,2370.5,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1725576734638,0.00632244,2370.6,2370.5,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1725576734839,0.00632244,2370.6,2370.5,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1725576735437,0.00632244,2370.6,2370.5,4.64035]
["bitfinex-derivatives","ETHF0:USTF0",1725576735838,0.00632244,2370.6,2370.5,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1725576736044,0.00632244,2370.6,2370.5,11.69524]
["bitfinex-derivatives","ETHF0:USTF0",1725576737441,0.098,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576737648,0.7621,2371.2,2370.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576737844,0.7621,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576738045,0.381,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576739056,0.381,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576740146,0.42186,2371.1,2370.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576740354,1.83683,2371.0,2370.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576740553,6.05443,2371.0,2370.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576741753,4.99976,2371.0,2370.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576742651,11.63257,2371.0,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576742962,1.05482,2370.7,2370.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725576743251,0.42195,2370.5,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725576743461,0.3652,2370.4,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725576743758,0.78717,2370.4,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576744153,0.3652,2370.4,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576744656,0.3652,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576744856,0.78717,2370.4,2370.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576745068,0.3652,2370.4,2370.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576745257,0.3652,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576746655,0.3614,2370.5,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576746958,0.3662,2370.6,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576747356,0.3662,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576749452,0.3867,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576749760,3.5692,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576750157,0.3614,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576750361,0.78331,2370.8,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725576750553,0.42193,2370.7,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725576751364,0.42196,2370.5,2370.2,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1725576751559,0.3864,2370.4,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576751764,0.3855,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576754667,0.7717,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576755067,1.105,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576755966,0.7121,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576756170,0.81475,2371.1,2370.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725576756375,1.52685,2371.1,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576757272,1.52685,2371.1,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576758067,1.105,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725576758268,0.42187,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725576758465,0.42187,2371.0,2370.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725576758466,1.05467,2371.0,2370.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725576758666,0.42192,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576759075,0.3905,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576764776,0.42195,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576765078,0.3709,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576766474,0.79283,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576766675,1.16623,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576767476,0.7443,2370.6,2370.2,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1725576767679,1.16624,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576768681,1.16624,2370.6,2370.2,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1725576768682,0.42196,2370.5,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725576769479,1.16625,2370.6,2370.2,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1725576769683,1.16625,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576770587,2.75978727,2370.9,2370.5,4.33486]
["bitfinex-derivatives","ETHF0:USTF0",1725576770779,6.38946727,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576770981,6.38946727,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576771576,6.38946727,2371.0,2370.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725576771577,0.42189,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576771879,3.18167727,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725576772071,3.2078,2371.0,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576772072,2.75978727,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576772279,0.3852,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576772589,0.7464,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576772782,4.9648,2370.7,2370.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725576772991,0.3891,2370.6,2370.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1725576773178,0.3891,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576773378,0.81105,2370.6,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725576773673,0.81105,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576773982,0.81103,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576774286,0.3891,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576774686,3.50618727,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576774887,2.75978727,2370.8,2370.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576775189,0.3891,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576775190,2.75978727,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576775578,2.75978727,2370.9,2370.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725576776082,6.69738727,2371.0,2370.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725576776283,6.69738727,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576776787,3.48958727,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576779083,3.48958727,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576779589,0.7298,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576779777,2.76193712,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576779980,2.76193712,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576779981,0.4219,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576780181,2.76193712,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576780589,3.18383712,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576780888,2.76193712,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576781587,2.76193712,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576781793,2.76193712,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576781989,3.18383712,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576782585,2.76193712,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576783690,0.42189,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576783691,2.76193712,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576783891,0.7298,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576784189,1.15166,2371.0,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576784489,2.76215654,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576784677,3.18403654,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576784992,3.18406654,2370.8,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576785590,2.76215654,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576787184,3.18406654,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576787389,0.42191,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576787690,3.18549722,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576787986,0.42191,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576788190,3.18551365,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576788394,2.76360205,2370.8,2370.5,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1725576788588,2.76360205,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576788789,2.76360205,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725576789493,2.76360205,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576789691,2.76360205,2371.0,2370.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1725576790482,2.76360205,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576790897,2.76360205,2371.1,2371.0,6.90966]
["bitfinex-derivatives","ETHF0:USTF0",1725576791092,2.76360205,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576791394,2.76360205,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576791591,2.76360205,2371.3,2371.2,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1725576791793,2.76992449,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576792094,2.76992449,2371.4,2371.3,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1725576792391,0.00632244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576792588,2.76770322,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576793787,0.00632244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576794302,2.76770322,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576794594,0.00632244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576796496,0.00632244,2371.4,2371.3,4.63861]
["bitfinex-derivatives","ETHF0:USTF0",1725576796892,0.00632244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576797288,0.00632244,2371.4,2371.2,4.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725576797289,0.00632244,2371.4,2371.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576797494,0.75812244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576797697,1.13322244,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725576799300,1.55502244,2371.4,2371.2,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1725576799503,0.42184,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576800395,0.42184,2371.2,2370.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725576800699,0.42184,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576801602,0.42184,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576802990,0.42185,2371.1,2370.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725576803191,0.42185,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725576804395,0.42188,2370.9,2370.8,4.08719]
["bitfinex-derivatives","ETHF0:USTF0",1725576804600,0.42188,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725576805702,0.42192,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576805910,3.81609078,2370.9,2370.4,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725576806205,0.42195,2370.5,2370.4,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725576806910,1.15445,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576807805,1.15445,2370.6,2370.4,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1725576808009,0.7325,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576808206,0.7325,2370.6,2370.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576808400,0.42199,2370.3,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576808601,0.42201,2370.2,2370.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576808905,11.66541078,2370.2,2370.1,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576809206,1.05507,2370.1,2369.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725576809409,0.42208,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725576809906,0.42208,2369.8,2369.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1725576810102,0.42208,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576810506,0.42839244,2369.9,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576810913,0.42208,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576811312,0.42839244,2369.9,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725576812510,0.42838244,2369.9,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725576812813,0.00632244,2369.9,2369.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576813502,0.00632244,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576817509,1.055,2370.3,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725576817510,3.2078,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576817712,0.3723,2370.4,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576818313,0.3723,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576819216,0.79427,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576820212,0.42199,2370.3,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725576820611,0.79428,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725576824019,0.77896,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576824223,1.14336,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576825419,0.42198,2370.4,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725576825720,1.14337,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576827513,0.00632244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576827718,0.42825244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576829325,0.00632244,2370.6,2370.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725576829530,0.42198,2370.4,2370.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576836141,1.78949,2370.5,2370.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725576836344,0.42204,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576836643,0.42203,2370.1,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725576839237,0.42202,2370.2,2370.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576839638,4.64122,2370.2,2370.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576840044,0.813,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576840443,0.813,2370.3,2369.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725576840444,0.391,2370.3,2369.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725576840648,0.42202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725576843447,0.42198,2370.4,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725576844747,1.54037,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725576845847,0.00632244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576846051,0.00632244,2370.6,2370.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1725576847051,0.00632244,2370.6,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725576847247,0.42826244,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576848547,3.18837685,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576848953,3.18837685,2370.6,2370.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576848954,0.42196,2370.5,2370.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576849852,0.42199,2370.3,2370.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725576850352,0.42204,2370.0,2369.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725576850653,0.42205,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576851755,0.79225,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576853655,0.3702,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576857557,3.13042341,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576859357,0.3702,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725576859854,2.76022341,2370.4,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725576860051,2.76022341,2370.4,2370.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1725576860353,2.76022341,2370.5,2370.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725576860544,2.76654585,2370.6,2370.5,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1725576860748,0.00632244,2370.6,2370.5,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1725576860958,0.00632244,2370.6,2370.5,8.97524]
["bitfinex-derivatives","ETHF0:USTF0",1725576862462,0.00632244,2370.6,2370.5,9.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725576863859,0.00632244,2370.6,2370.5,15.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725576864347,0.00632244,2370.6,2370.5,9.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725576864747,0.00632244,2370.6,2370.5,15.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725576865655,0.00632244,2370.6,2370.5,18.56934]
["bitfinex-derivatives","ETHF0:USTF0",1725576868059,0.00632244,2370.6,2370.5,15.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725576868265,0.00632244,2370.6,2370.5,18.56934]
["bitfinex-derivatives","ETHF0:USTF0",1725576868560,0.00632244,2370.6,2370.5,19.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725576868765,0.00632244,2370.6,2370.5,13.62423]
["bitfinex-derivatives","ETHF0:USTF0",1725576870461,0.098,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725576870664,0.3556,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576871658,0.3556,2371.1,2370.8,0.39572244]
["bitfinex-derivatives","ETHF0:USTF0",1725576871860,0.42188,2371.0,2370.8,0.42821244]
["bitfinex-derivatives","ETHF0:USTF0",1725576872263,0.78048,2370.9,2370.8,0.42821244]
["bitfinex-derivatives","ETHF0:USTF0",1725576872459,0.78048,2370.9,2370.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576875068,0.78048,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576875268,0.3586,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576876168,0.78048,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576877468,0.3586,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576878066,0.3586,2370.9,2370.8,1.79822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576881665,0.3586,2370.9,2370.8,2.85298244]
["bitfinex-derivatives","ETHF0:USTF0",1725576886069,0.3586,2370.9,2370.8,1.79822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576886574,4.99808,2370.9,2370.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576886776,9.26059,2370.9,2370.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576887075,8.20588,2370.9,2370.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576887873,8.20588,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576888276,8.20588,2370.9,2370.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576888573,8.20588,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576889473,4.99808,2370.9,2370.8,0.42822244]
["bitfinex-derivatives","ETHF0:USTF0",1725576894486,0.42197,2370.5,2370.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576894881,1.17857,2370.5,2370.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725576896089,0.7566,2370.5,2370.4,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1725576897290,0.7566,2370.5,2370.4,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725576900592,0.3868,2370.5,2370.4,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1725576900890,3.54353416,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576901089,3.92413416,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725576902983,3.13800416,2370.7,2370.6,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1725576903181,0.3806,2370.7,2370.6,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1725576903791,2.75740416,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725576904089,3.14720416,2371.0,2370.6,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725576904281,0.3898,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725576905082,3.15276563,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725576905283,0.3898,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725576906595,3.82989978,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725576906794,0.3898,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725576910399,0.3723,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725576910594,0.00632244,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725576910797,0.00632244,2371.3,2371.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725576911593,2.76995577,2371.3,2371.2,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1725576911794,2.76995577,2371.3,2371.2,3.20201]
["bitfinex-derivatives","ETHF0:USTF0",1725576911994,2.76995577,2371.3,2371.2,7.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725576911995,0.00632244,2371.3,2371.2,7.41881]
["bitfinex-derivatives","ETHF0:USTF0",1725576912901,0.00632244,2371.3,2371.2,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1725576914000,0.00632244,2371.3,2371.2,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1725576917007,0.00632244,2371.3,2371.2,9.32881]
["bitfinex-derivatives","ETHF0:USTF0",1725576918306,7.73768333,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576918307,6.95763333,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576918501,6.85963333,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576918905,6.85963333,2371.7,2371.6,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725576919306,2.76363333,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576919505,3.18535333,2371.8,2371.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725576919704,2.76363333,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576920003,0.42172,2371.8,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576920004,3.18535333,2371.8,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576920714,3.18536333,2371.8,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725576921611,3.18536333,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576923606,0.42173,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576923909,3.18536333,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576924215,0.42173,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576925003,3.18536333,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576925599,2.76363333,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576925805,2.76363333,2371.8,2371.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576925806,3.92547577,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576926305,0.74012244,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576926507,1.16182244,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576928105,0.42173,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725576930222,0.42177,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725576930610,0.79107,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725576932415,1.18237,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725576932610,0.7606,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725576933220,0.3693,2371.5,2371.4,1.48260244]
["bitfinex-derivatives","ETHF0:USTF0",1725576933422,0.78073,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576933714,0.359,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576935119,0.78072,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576935817,0.42175,2371.7,2371.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576936717,0.359,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576936718,0.78073,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576942623,0.42176,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576943125,0.42177,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576943519,1.16367,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576944122,2.76363333,2371.7,2371.4,1.37632244]
["bitfinex-derivatives","ETHF0:USTF0",1725576944324,3.85720914,2371.8,2371.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725576944520,1.52263,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576947322,4.27893914,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725576949318,4.27893914,2371.8,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576949319,0.42175,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576949523,3.1809723,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576953030,2.7592223,2371.7,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725576953219,3.21412244,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576953424,5.97524318,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576953926,3.21412244,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576954318,5.97524318,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725576956028,5.97524318,2371.9,2371.8,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725576958338,2.76744318,2371.9,2371.8,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1725576958835,2.26744318,2371.9,2371.8,7.91772]
["bitfinex-derivatives","ETHF0:USTF0",1725576959224,0.3722,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725576959721,3.31174472,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576959927,3.73336472,2372.4,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576960233,5.11367716,2372.5,2372.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1725576960437,5.11367716,2372.5,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576960438,0.42165,2372.2,2372.0,3.70167]
["bitfinex-derivatives","ETHF0:USTF0",1725576960633,0.3864,2372.1,2372.0,3.70167]
["bitfinex-derivatives","ETHF0:USTF0",1725576961831,0.42164,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576962036,0.80804,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725576962730,0.80804,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576964727,0.3864,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576964928,0.38432244,2372.5,2372.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725576965130,0.38432244,2372.5,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725576965131,0.80153,2372.4,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725576965733,0.42162,2372.4,2372.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1725576965931,0.18585244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576966232,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576966425,0.42792244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576967329,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576968530,0.42792244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576969030,1.15632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576971433,0.42165,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725576976026,0.42165,2372.3,2372.2,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725576980442,0.42167,2372.1,2371.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725576980741,0.3658,2372.0,2371.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725576981133,0.3658,2372.0,2371.9,3.23337]
["bitfinex-derivatives","ETHF0:USTF0",1725576981338,0.3574,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725576982339,0.7548,2372.2,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725576982542,0.7548,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725576982742,1.17645,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725576983943,0.7548,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725576984143,2.76267048,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725576984442,3.15497048,2372.5,2372.4,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725576987162,3.17795804,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725576987460,3.17795804,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725576990163,1.47565,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725576990361,1.47565,2372.4,2371.5,0.32662593]
["bitfinex-derivatives","ETHF0:USTF0",1725576990362,1.0541,2372.3,2371.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725576990566,0.42168,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576991066,0.80538,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576992663,3.56422913,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576994772,0.3837,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576994966,3.14254913,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576995565,3.56421913,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725576995864,0.7226,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576995865,3.12354913,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725576996168,2.75884913,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725576996369,2.75884913,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725576996970,2.75884913,2372.3,2372.2,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1725576997167,1.0964,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725576997370,1.0964,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577000172,0.42165,2372.3,2372.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577001071,0.42165,2372.3,2372.2,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1725577001972,0.42165,2372.3,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725577002178,0.42166,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725577002367,4.82977472,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577002566,4.95794166,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577003889,4.95794166,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577005680,4.82977472,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577006280,4.95795088,2372.4,2372.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577006476,4.95795088,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577006785,1.29110616,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577006985,1.41928857,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577007482,1.29110616,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577008178,4.60285088,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577008487,4.47467472,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577008787,1.2910955,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577008983,1.16293,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577009182,1.29108557,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577009387,0.54978726,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577010278,0.42163,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577010483,0.54978863,2372.4,2372.3,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577012287,0.54978863,2372.4,2372.3,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1725577017286,0.5497837,2372.4,2372.3,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1725577018585,1.05409,2372.3,2371.7,4.85816029]
["bitfinex-derivatives","ETHF0:USTF0",1725577018779,1.05409,2372.3,2371.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725577018780,3.18669156,2371.9,2371.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1725577018985,0.4217,2371.9,2371.8,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1725577019695,0.8036,2371.9,2371.8,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1725577020088,3.73341472,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577020285,0.54987678,2372.1,2372.0,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725577021196,0.12820678,2372.1,2372.0,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1725577021394,3.31174472,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577021591,0.51963,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577021592,4.46657472,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577021796,4.5947461,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577022495,0.42166,2372.2,2372.1,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725577022689,0.54985131,2372.2,2372.1,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725577023203,4.79314462,2372.2,2372.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577023694,4.79314462,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577023695,3.73901462,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577023995,3.99540168,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577024200,0.67804706,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577024495,3.99540168,2372.2,2372.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577024692,0.67804706,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577024891,0.12819198,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577025798,0.54984198,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577027197,0.12819198,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577027995,0.54984198,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577028199,0.42165,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577028391,0.42164,2372.3,2372.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577028596,0.5498141,2372.3,2372.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577028899,0.5498141,2372.3,2372.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725577029902,3.73897462,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577030206,3.44552065,2372.4,2372.3,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1725577030695,0.54977603,2372.4,2372.3,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1725577031198,3.74528706,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577031500,3.87342885,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577033108,3.74528706,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577033300,3.87343757,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577035088,3.87343757,2372.5,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577035089,0.42161,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577035292,4.22471513,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577035491,0.90736051,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577036296,0.77921,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577036490,4.09656462,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577037000,0.90737296,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577037303,0.3576,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577037496,0.90736428,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577037993,0.48575428,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577038390,0.90736428,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577039605,0.48575428,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577039800,0.3576,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577039999,0.48575295,2372.4,2372.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1725577040502,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577040797,0.00632244,2372.5,2372.4,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1725577040995,2.77050681,2372.5,2372.4,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1725577043799,2.77050681,2372.5,2372.4,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725577044007,0.00632244,2372.5,2372.4,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725577044401,3.13777102,2372.5,2372.4,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725577044607,0.42165,2372.3,2372.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725577044805,0.42165,2372.3,2372.2,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725577045006,1.15875,2372.3,2372.2,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1725577045904,1.15875,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577046101,0.42166,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725577046298,0.42166,2372.2,2372.1,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1725577046702,1.15874,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577047304,0.7371,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577047806,1.15873,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577048701,1.15873,2372.3,2372.1,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1725577049103,0.42165,2372.2,2372.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725577049702,1.15875,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577051110,0.7371,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577052005,1.15873,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577053313,0.7371,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577054815,1.15873,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577055202,0.7371,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577057610,1.15873,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577058104,0.7371,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577060614,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577061212,0.42792244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577061520,0.55607519,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577061722,0.42792244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577063420,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577063620,0.00632244,2372.5,2372.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725577063621,0.55607301,2372.5,2372.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725577063928,0.42792244,2372.5,2372.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725577064417,0.00632244,2372.5,2372.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1725577068122,0.00632244,2372.5,2372.4,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1725577069310,0.00632244,2372.5,2372.4,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725577069514,2.76936393,2372.5,2372.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1725577069724,0.00632244,2372.5,2372.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1725577069923,2.21664406,2372.5,2372.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1725577071825,0.00632244,2372.5,2372.4,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1725577072125,0.39062244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577072327,0.78072244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577072522,0.42161,2372.4,2372.3,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725577072720,0.78711,2372.4,2372.3,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725577073118,7.7885,2372.4,2371.7,4.30804019]
["bitfinex-derivatives","ETHF0:USTF0",1725577073430,2.76302706,2371.9,2371.8,1.79171]
["bitfinex-derivatives","ETHF0:USTF0",1725577074526,0.716,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577075217,1.13769,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577075418,0.42172,2371.9,2371.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725577075617,3.18441511,2371.8,2371.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725577076021,3.18441511,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577076223,0.42172,2371.8,2371.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725577076415,3.18383291,2371.8,2371.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725577077222,2.76211291,2371.8,2371.7,4.99954]
["bitfinex-derivatives","ETHF0:USTF0",1725577078827,3.18383291,2371.8,2371.7,4.99954]
["bitfinex-derivatives","ETHF0:USTF0",1725577079034,3.18383291,2371.8,2371.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725577079429,3.18383291,2371.8,2371.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725577079430,0.42174,2371.7,2371.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1725577079633,3.18387291,2371.6,2371.5,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1725577079834,0.42177,2371.6,2371.4,1.79810244]
["bitfinex-derivatives","ETHF0:USTF0",1725577080030,3.5364812,2371.5,2371.4,1.79810244]
["bitfinex-derivatives","ETHF0:USTF0",1725577080325,3.5364812,2371.5,2371.4,1.37632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577080531,1.19737,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577082435,3.95550988,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577083331,3.95550988,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577083332,1.19737,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577083628,2.98128764,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577085928,3.40305764,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577086338,0.7756,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577087936,1.19737,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577088641,3.40108102,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577089436,3.40108102,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577090230,0.7756,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577090430,0.3936,2371.5,2371.4,0.42811244]
["bitfinex-derivatives","ETHF0:USTF0",1725577093542,1.86981,2371.5,2371.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577093740,1.86981,2371.5,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577093741,1.05455,2371.3,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577094045,0.42185,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577094437,6.7926516,2371.1,2370.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577094635,0.42191,2370.8,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577095542,0.4219,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577095841,0.4219,2370.9,2370.6,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577095842,0.42192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577096248,1.16122,2370.7,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725577096631,0.7393,2370.7,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725577096837,0.42189,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725577097140,0.42191,2370.8,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577097339,0.42192,2370.7,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577100331,0.42191,2370.8,2370.6,0.42825244]
["bitfinex-derivatives","ETHF0:USTF0",1725577100840,1.1612,2370.9,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577101145,0.4219,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577103440,0.4219,2370.8,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725577105646,1.16119,2370.9,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725577105841,1.16119,2370.9,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577106144,1.16119,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577106339,1.16119,2370.9,2370.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725577107443,1.16119,2370.9,2370.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725577107644,0.42189,2370.9,2370.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725577107837,3.59452244,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577108038,0.42186,2371.0,2370.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725577108347,3.59452244,2371.1,2370.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725577108348,4.01638244,2371.1,2370.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1725577108545,4.01638244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577108546,3.63598244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577108737,3.63598244,2371.1,2370.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725577109350,0.42186,2371.0,2370.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1725577112837,3.63598244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577115345,3.21412244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577115652,3.63597244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577117253,3.63598244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577120458,5.83883404,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577121162,3.21412244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577121953,0.00632244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577123357,2.20917404,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577123854,0.00632244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577124362,2.20917404,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577125365,2.20917404,2371.1,2371.0,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725577125661,2.20917404,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577125955,2.63102404,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577126159,0.42817244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577126462,2.6349346,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577126856,0.42817244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577127057,2.63500267,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577127462,2.63500234,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577130568,0.42817244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577131258,3.18631232,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577136362,3.18631232,2371.1,2370.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1725577136363,0.42186,2371.0,2370.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725577136562,3.17999988,2371.0,2370.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725577136766,0.42186,2371.0,2370.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725577137066,3.17999988,2371.0,2370.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725577141270,2.75813988,2371.0,2370.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1725577141471,2.76446232,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577141673,0.00632244,2371.1,2371.0,6.37296]
["bitfinex-derivatives","ETHF0:USTF0",1725577142069,2.21648951,2371.1,2371.0,6.37296]
["bitfinex-derivatives","ETHF0:USTF0",1725577142981,0.00632244,2371.1,2371.0,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1725577143182,2.76446232,2371.1,2371.0,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1725577146277,2.76446232,2371.1,2371.0,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725577146977,2.76446232,2371.1,2371.0,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1725577147378,2.76446232,2371.1,2371.0,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1725577149577,2.76446232,2371.1,2371.0,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1725577149883,0.00632244,2371.1,2371.0,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577150976,0.00632244,2371.1,2371.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577151180,2.21736866,2371.1,2371.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577152492,2.21736866,2371.1,2371.0,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577152782,0.00632244,2371.1,2371.0,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577156283,0.00632244,2371.1,2371.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577156683,0.00632244,2371.1,2371.0,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577158883,0.00632244,2371.1,2371.0,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725577162883,0.00632244,2371.1,2371.0,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1725577163190,2.60116866,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577163379,3.14826232,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577163987,3.57011232,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577164392,0.42186,2371.0,2370.9,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1725577164590,3.53979988,2371.0,2370.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577165594,3.53979988,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577165789,3.11793988,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577174787,0.3598,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577175789,2.57036349,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577176295,0.3598,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577176699,2.57041743,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577176895,2.57041882,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577177098,0.3598,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577177297,2.57045531,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577177605,2.57045774,2371.0,2370.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1725577178198,2.57045774,2371.0,2370.9,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1725577178509,0.3598,2371.0,2370.9,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1725577180706,2.57061931,2371.0,2370.9,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1725577186109,2.57061931,2371.0,2370.9,3.09387903]
["bitfinex-derivatives","ETHF0:USTF0",1725577186706,2.21081931,2371.0,2370.9,4.14858903]
["bitfinex-derivatives","ETHF0:USTF0",1725577187408,2.21081931,2371.0,2370.9,44.94858903]
["bitfinex-derivatives","ETHF0:USTF0",1725577188709,2.21081931,2371.0,2370.9,4.14858903]
["bitfinex-derivatives","ETHF0:USTF0",1725577189411,0.00632244,2371.1,2371.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1725577189708,0.00632244,2371.1,2371.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725577198416,0.00632244,2371.1,2371.0,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1725577199127,2.30854337,2371.4,2371.3,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1725577199320,2.19156256,2371.6,2371.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1725577199515,0.3896,2371.7,2371.6,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1725577199814,0.3896,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577200018,0.3896,2371.7,2371.6,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1725577201414,3.14577921,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725577201820,0.3826,2371.8,2371.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1725577202529,0.80433,2371.8,2371.6,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725577202720,0.42177,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577202921,0.371,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577204133,0.371,2371.5,2371.4,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1725577204433,0.391,2371.7,2371.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577204630,0.7548,2371.7,2371.6,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1725577205622,0.42176,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577205927,3.18493921,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577206329,3.18494921,2371.6,2371.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725577206530,0.42177,2371.5,2371.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725577206822,0.3914,2371.4,2371.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725577207031,0.3914,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577207032,1.18979,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577207232,0.3821,2371.3,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577207425,0.3821,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577210726,0.80391,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577210926,0.3821,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577211128,3.14527921,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577212835,0.42183,2371.2,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725577213033,0.42183,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577213536,3.56709921,2371.3,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577213831,0.3821,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577214049,0.3821,2371.3,2371.2,4.09583]
["bitfinex-derivatives","ETHF0:USTF0",1725577215231,0.768,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725577215533,0.768,2371.4,2371.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1725577216123,3.11887921,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577216320,2.76317921,2371.8,2371.4,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1725577216535,0.7242,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577218524,0.7242,2371.7,2371.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725577220735,0.7242,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577222034,0.7242,2371.7,2371.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725577222035,8.75853921,2371.7,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725577222239,0.42176,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577222538,3.90912921,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577222740,3.48737921,2371.7,2371.2,3.89098202]
["bitfinex-derivatives","ETHF0:USTF0",1725577223034,0.42176,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577223740,3.90912921,2371.7,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577224331,3.48737921,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577224643,0.7242,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577225331,1.14594,2371.7,2371.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1725577225531,3.90911921,2371.7,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577225727,3.90911921,2371.7,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725577225935,3.90911921,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577226126,2.76317921,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577226327,3.48458811,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577226538,8.12312811,2371.7,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577226842,2.76038811,2371.6,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577227637,3.18215811,2371.6,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725577227942,3.18216811,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577229935,2.76038811,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577231044,3.18215811,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577231242,0.42177,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577231640,2.76166335,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577232038,3.18343335,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577232342,2.76166335,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577232941,2.76166335,2371.5,2371.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1725577233643,2.76166335,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577233847,2.76166335,2371.6,2371.5,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725577234637,3.90761335,2371.7,2371.5,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725577234841,2.76166335,2371.6,2371.5,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725577236838,6.97846335,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577237039,3.18346335,2371.4,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577237242,3.51736335,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577237447,3.90466335,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577238446,3.90466335,2371.3,2370.8,44.26375541]
["bitfinex-derivatives","ETHF0:USTF0",1725577238447,8.12146335,2371.3,2370.8,44.26375541]
["bitfinex-derivatives","ETHF0:USTF0",1725577238651,2.76166335,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577239137,0.42184,2371.2,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577239138,3.18350335,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577239343,6.97926335,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577240149,2.76166335,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577240545,3.90466335,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577240740,3.90466335,2371.3,2371.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725577240741,3.90476669,2371.3,2371.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725577240947,3.90476669,2371.3,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577240948,2.20951271,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577241144,0.42186,2371.1,2370.8,44.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725577241343,7.36908849,2371.0,2370.6,3.28632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577241546,3.51928849,2370.9,2370.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725577242538,2.20900804,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577242742,2.20900804,2371.0,2370.9,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725577244349,2.20900804,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577244550,2.20900804,2371.1,2371.0,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1725577244849,2.76178849,2371.2,2371.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1725577245654,2.76178849,2371.2,2370.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577245844,2.20804049,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577246254,2.58154049,2371.0,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577250849,2.76178849,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577251044,3.56051849,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725577251349,7.77811849,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725577252656,3.13868849,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725577253159,7.77811849,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577253458,3.56051849,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577254260,3.56051849,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577254454,7.35628849,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577254661,7.35628849,2371.2,2371.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1725577254662,2.76178849,2371.2,2371.1,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1725577254961,3.83559505,2371.5,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577254962,2.20727914,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725577255157,2.76178849,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577255351,3.55668849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577255551,3.55669849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577256459,2.20718891,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577256865,3.55669849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577258459,0.42181,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577258655,3.18359849,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577258959,2.76178849,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577259365,3.55669849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577259555,2.20719962,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577259756,3.55669849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577259963,2.20719646,2371.3,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577260257,3.55669849,2371.4,2371.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725577260563,3.55669849,2371.4,2371.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725577261965,2.76178849,2371.3,2371.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725577262462,3.18359849,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577262858,11.24093849,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577263061,2.62936634,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577263463,0.42188,2370.9,2370.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725577263663,2.62965998,2370.9,2370.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725577264363,2.20777998,2370.9,2370.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725577266460,1.1134,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577266461,2.20777998,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577266760,2.20777998,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577267470,2.20777998,2371.2,2371.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1725577268675,2.20777998,2371.2,2371.1,13.42777]
["bitfinex-derivatives","ETHF0:USTF0",1725577268861,0.098,2371.6,2371.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1725577269165,0.00632244,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577269361,0.00632244,2371.9,2371.8,44.42952]
["bitfinex-derivatives","ETHF0:USTF0",1725577269561,2.20682688,2372.2,2371.8,49.27811]
["bitfinex-derivatives","ETHF0:USTF0",1725577269776,2.59722688,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577269970,2.85738292,2372.4,2372.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577269971,2.20682688,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577270279,2.20545767,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577270973,2.59585767,2372.5,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577271677,2.59585767,2372.5,2372.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1725577272178,0.3904,2372.5,2372.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1725577272474,0.3904,2372.5,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577273076,0.3904,2372.5,2372.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1725577273877,0.3904,2372.5,2372.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725577274087,0.004215,2372.6,2372.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725577275890,0.004215,2372.6,2372.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725577276186,0.004215,2372.6,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725577276683,0.004215,2372.6,2372.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725577278287,0.004215,2372.6,2372.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725577278589,0.004215,2372.6,2372.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725577279778,0.004215,2372.6,2372.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725577279986,0.004215,2372.6,2372.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725577280184,0.004215,2372.6,2372.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725577281388,5e-06,2372.6,2372.5,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725577281891,0.098,2373.1,2373.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1725577282091,0.3569,2373.4,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725577282686,0.77834,2373.4,2373.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1725577283987,0.42146,2373.3,2373.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1725577286399,0.42146,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725577286889,0.77835,2373.4,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725577287090,0.42145,2373.3,2373.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1725577289885,0.55958,2373.5,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725577290198,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725577292697,0.94788,2373.5,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725577293198,0.42144,2373.4,2373.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1725577294385,0.52645,2373.5,2373.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725577294591,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725577303195,0.52645,2373.5,2373.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1725577303196,0.42146,2373.3,2373.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1725577303395,0.42145,2373.4,2373.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1725577307404,11.5836,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577307602,1.05362,2373.4,2372.8,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1725577307797,0.52645,2373.5,2373.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577308002,4.00371,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725577308503,4.00371,2373.6,2373.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725577308504,0.42142,2373.5,2373.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1725577308710,3.5823,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725577309011,4.0037,2373.6,2373.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1725577309798,0.42144,2373.4,2373.3,1.20866244]
["bitfinex-derivatives","ETHF0:USTF0",1725577311414,0.42144,2373.4,2373.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577311621,5.68864,2373.4,2373.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577311807,9.95004,2373.4,2373.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577313008,0.42156,2372.7,2372.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725577313222,1.05402,2372.5,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577313404,3.25585478,2372.5,2371.9,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1725577313709,0.42165,2372.3,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577314015,0.42165,2372.2,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577314418,2.62347478,2372.3,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577314621,0.42166,2372.2,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577315112,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577315314,3.28,2372.0,2371.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577315505,0.42177,2371.6,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725577315709,0.42177,2371.6,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577316108,2.62360478,2371.6,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577316312,2.62358478,2371.7,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577316517,0.42175,2371.7,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577317219,2.20183478,2371.8,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577317406,0.42175,2371.7,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577317808,2.94973478,2371.9,2371.4,41.22179]
["bitfinex-derivatives","ETHF0:USTF0",1725577318216,0.42175,2371.7,2371.4,41.22179]
["bitfinex-derivatives","ETHF0:USTF0",1725577318817,0.42173,2371.8,2371.4,41.22179]
["bitfinex-derivatives","ETHF0:USTF0",1725577319126,0.42175,2371.7,2371.4,41.22179]
["bitfinex-derivatives","ETHF0:USTF0",1725577321107,3.25605478,2372.0,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577321108,2.20183478,2372.0,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577321317,0.4217,2372.0,2371.7,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1725577321620,0.42171,2371.9,2371.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1725577322014,0.4217,2372.0,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577322323,0.4217,2372.0,2371.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1725577322621,3.21412244,2372.2,2371.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577322918,3.21412244,2372.2,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577322919,3.63578244,2372.2,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577324023,3.21412244,2372.2,2371.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725577325021,0.42177,2371.5,2371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577325229,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577326315,0.42178,2371.5,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577326826,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577327730,4.63859,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577328124,5.69308,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577328423,11.69308,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577329319,4.63859,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577330321,4.2168,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577331930,3.62957,2371.6,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577332129,0.42178,2371.5,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577332515,4.63858,2371.5,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577332824,0.42178,2371.5,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577333025,4.63858,2371.5,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577333214,3.9293,2371.7,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577333413,0.42179,2371.4,2371.3,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577333817,4.2168,2371.4,2371.3,0.42813244]
["bitfinex-derivatives","ETHF0:USTF0",1725577334923,3.2078,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577335222,3.62955,2371.7,2371.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577335429,3.62955,2371.7,2371.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725577336425,3.2078,2371.7,2371.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1725577336616,0.098,2372.0,2371.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725577336822,0.42171,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577337430,0.42171,2371.9,2371.8,41.22172]
["bitfinex-derivatives","ETHF0:USTF0",1725577337734,0.42171,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577338427,3.9613,2372.1,2371.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725577338615,0.00632244,2372.2,2372.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577338822,0.00632244,2372.2,2372.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1725577339632,0.00632244,2372.2,2372.1,8.65537]
["bitfinex-derivatives","ETHF0:USTF0",1725577341729,0.098,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577341932,4.61555,2372.8,2372.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725577342233,3.7001,2373.0,2372.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725577342234,0.42153,2372.9,2372.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1725577342427,4.00762,2373.0,2372.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725577342629,0.42153,2372.9,2372.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725577344228,0.42154,2372.8,2372.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725577344936,3.59242244,2373.0,2372.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725577345135,0.42154,2372.8,2372.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725577346238,0.42156,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577346433,4.63596,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577346639,0.42156,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577348826,3.62936,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577349634,7.84376,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577350639,4.63596,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577350839,7.84376,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577351045,8.89767,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577356741,4.68327,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577359046,6.88510478,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577359445,3.67730478,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577360340,1.47547,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577362235,3.67730478,2372.7,2372.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577362549,0.42163,2372.3,2372.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725577362760,1.05408,2372.4,2371.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725577363044,0.42166,2372.2,2372.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1725577364354,0.42168,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577365043,0.77756,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577369249,0.77756,2372.2,2371.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1725577369250,0.42169,2372.0,2371.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1725577369643,0.42169,2372.0,2371.9,0.79001244]
["bitfinex-derivatives","ETHF0:USTF0",1725577370151,1.18728,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577371243,1.47591,2372.0,2371.9,0.36832244]
["bitfinex-derivatives","ETHF0:USTF0",1725577371452,1.47591,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577371453,4.68371,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577371657,6.88338718,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577373455,3.67558718,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577375356,1.47591,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577376659,4.22580083,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577376858,1.47591,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577377452,2.2032506,2372.1,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577377651,2.6249206,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577377952,2.6249206,2372.1,2372.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725577378347,0.42167,2372.1,2372.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725577378549,0.42167,2372.1,2372.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725577379151,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577379352,0.42169,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577379553,2.62618156,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577381053,2.62618156,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577381449,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577382554,0.42169,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577383160,0.42169,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577383457,0.42169,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577383659,2.62751926,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577383856,2.6275267,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577385158,2.62777997,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577385659,2.62777997,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577385660,1.47591,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577385857,4.99750083,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577391261,3.94328083,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577392053,3.55948083,2372.0,2371.9,0.42802244]
["bitfinex-derivatives","ETHF0:USTF0",1725577392658,3.55948083,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577393362,4.61370083,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577393666,1.86381,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577393854,8.50403,2372.0,2371.9,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577394055,0.42181,2371.3,2371.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725577394259,2.62897657,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577394556,0.42181,2371.3,2371.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725577395152,4.55035821,2371.4,2371.0,1.09772244]
["bitfinex-derivatives","ETHF0:USTF0",1725577395353,2.62882589,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577396662,2.62882589,2371.2,2371.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577396663,1.47647,2371.1,2371.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577396867,1.47647,2371.1,2370.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725577396868,0.42191,2370.8,2370.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1725577397056,2.62833352,2370.8,2370.5,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1725577397562,0.42191,2370.8,2370.5,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1725577398266,0.42192,2370.7,2370.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725577398457,0.42193,2370.6,2370.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725577399062,0.42195,2370.5,2370.4,0.36442244]
["bitfinex-derivatives","ETHF0:USTF0",1725577399269,2.62837352,2370.5,2370.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577399463,6.84297721,2370.5,2370.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577399661,7.3983794,2370.5,2370.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577400368,14.0313194,2370.5,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577400575,0.42203,2370.1,2369.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1725577401466,0.00632244,2370.2,2369.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725577401672,0.42204,2370.1,2369.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725577401874,0.42204,2370.1,2369.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1725577402170,0.42834244,2370.2,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577402370,0.00632244,2370.2,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577402572,0.00632244,2370.2,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577403768,0.00632244,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577404078,0.00632244,2370.2,2369.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725577404079,0.00632244,2370.2,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577404370,0.00632244,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577404876,0.00632244,2370.2,2370.1,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1725577405666,0.00632244,2370.2,2370.1,5.01122]
["bitfinex-derivatives","ETHF0:USTF0",1725577405979,0.00632244,2370.2,2370.1,6.06629]
["bitfinex-derivatives","ETHF0:USTF0",1725577406376,0.00632244,2370.2,2370.1,9.27409]
["bitfinex-derivatives","ETHF0:USTF0",1725577406877,0.00632244,2370.2,2370.1,50.07409]
["bitfinex-derivatives","ETHF0:USTF0",1725577408271,0.00632244,2370.2,2370.1,46.86629]
["bitfinex-derivatives","ETHF0:USTF0",1725577408674,0.00632244,2370.2,2370.1,49.01902]
["bitfinex-derivatives","ETHF0:USTF0",1725577408871,0.00632244,2370.2,2370.1,45.81122]
["bitfinex-derivatives","ETHF0:USTF0",1725577409076,0.00632244,2370.2,2370.1,49.01902]
["bitfinex-derivatives","ETHF0:USTF0",1725577409272,0.00632244,2370.2,2370.1,50.07409]
["bitfinex-derivatives","ETHF0:USTF0",1725577410673,0.00632244,2370.2,2370.1,50.45899]
["bitfinex-derivatives","ETHF0:USTF0",1725577414478,0.00632244,2370.2,2370.1,57.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725577414682,0.098,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725577414880,0.4219,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577415178,0.4219,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577415876,0.4219,2370.8,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577417776,0.42192,2370.7,2370.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725577418180,0.42192,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725577419289,0.42192,2370.7,2370.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725577419290,0.42192,2370.7,2370.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725577419786,0.42192,2370.7,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725577421473,0.42193,2370.6,2370.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725577421688,0.78703,2370.6,2370.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1725577428089,0.42192,2370.7,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577429183,0.3573,2370.9,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1725577429382,0.3573,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577430295,0.3573,2370.9,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577430296,0.4219,2370.8,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577430592,3.5651,2370.9,2370.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725577430892,0.42195,2370.5,2370.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1725577431288,0.42195,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725577432995,0.78085,2370.6,2370.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725577434096,0.42197,2370.4,2370.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725577434398,0.42199,2370.3,2370.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577434701,0.42199,2370.3,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577434702,1.05502,2370.2,2369.7,0.42841244]
["bitfinex-derivatives","ETHF0:USTF0",1725577434890,0.42207,2369.9,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577435997,1.13853,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577436194,0.42204,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577438494,2.62475917,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577438695,0.42204,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577439607,2.62475917,2370.0,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577440811,0.42208,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577441114,2.84728,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577441412,7.06728,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577442306,16.27508,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577443415,13.06728,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577444109,14.97728,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577446614,17.73408852,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577446916,17.73405,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577447316,8.45405,2369.8,2369.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577447516,0.42213,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725577447717,5.4848972,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577448410,5.4848972,2369.6,2369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577448411,0.42213,2369.5,2369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577449216,0.42213,2369.5,2369.4,41.22215]
["bitfinex-derivatives","ETHF0:USTF0",1725577449411,2.2048972,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725577449609,3.63621244,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577450117,0.42211,2369.6,2369.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1725577450619,0.42211,2369.6,2369.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725577450922,0.42216,2369.4,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577451110,0.42216,2369.4,2369.3,41.22216]
["bitfinex-derivatives","ETHF0:USTF0",1725577451919,0.42216,2369.4,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577453509,0.42214,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725577454317,0.42215,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725577456519,0.42217,2369.3,2369.2,41.61660244]
["bitfinex-derivatives","ETHF0:USTF0",1725577457618,0.42216,2369.4,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577462730,0.42216,2369.4,2369.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1725577463824,0.42213,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577465827,0.42843244,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577466223,0.42212,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577466428,1.79212,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577471036,0.42212,2369.6,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577471237,0.42843244,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577471427,0.42843244,2369.7,2369.6,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1725577471428,0.00632244,2369.7,2369.6,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1725577471633,0.00632244,2369.7,2369.6,5.00151]
["bitfinex-derivatives","ETHF0:USTF0",1725577471939,0.00632244,2369.7,2369.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1725577474637,0.42841244,2369.7,2369.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1725577474935,0.42841244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577476434,0.00632244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577476632,0.42841244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577477535,2.63330964,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577478537,0.42841244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577480233,3.18518244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577484840,0.42841244,2369.7,2369.6,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1725577485743,0.42217,2369.3,2369.2,0.42849244]
["bitfinex-derivatives","ETHF0:USTF0",1725577486038,3.1884588,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725577489943,2.7662988,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725577491740,3.1884388,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725577492343,1.53093,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725577495344,1.1088,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725577495553,0.42842244,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577499550,0.42842244,2369.7,2369.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725577500452,0.00632244,2369.7,2369.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725577501647,2.77245448,2369.7,2369.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725577501952,0.00632244,2369.7,2369.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725577502249,2.77250444,2369.7,2369.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1725577502452,1.92694275,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577502655,5.23769261,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577504049,0.13485461,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577504257,0.00632244,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577504561,0.00632244,2369.7,2369.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725577504562,2.77256213,2369.7,2369.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725577504852,2.77256213,2369.7,2369.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1725577506153,2.77256213,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577506353,2.21916587,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577506557,2.21916587,2369.7,2369.6,7.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577506762,0.00632244,2369.7,2369.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1725577506962,2.77256213,2369.7,2369.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1725577507156,0.00632244,2369.7,2369.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1725577507453,2.21906718,2369.7,2369.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1725577510471,2.21906718,2369.7,2369.6,7.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577510766,2.21906718,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577510767,0.00632244,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577512366,0.00632244,2369.7,2369.6,7.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577514962,0.00632244,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577515666,0.00632244,2369.7,2369.6,7.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577516461,0.00632244,2369.7,2369.6,13.12529]
["bitfinex-derivatives","ETHF0:USTF0",1725577516851,2.21274474,2369.9,2369.8,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1725577517056,0.114,2370.2,2369.8,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1725577517057,2.21274474,2370.2,2370.1,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1725577517256,4.97898443,2370.4,2370.1,10.60587]
["bitfinex-derivatives","ETHF0:USTF0",1725577517463,2.21038553,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577517868,2.21038553,2370.3,2370.2,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1725577520363,2.21038553,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577524468,2.63865797,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577524770,2.21670797,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577525662,2.63865797,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577526068,0.42827244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577526273,0.00632244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577526568,2.21670797,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577528068,0.00632244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577528372,0.42827244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577529470,0.00632244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577530170,0.42827244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577530373,0.00632244,2370.5,2370.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577531764,0.42201,2370.2,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577531967,0.42205,2370.0,2369.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577535064,1.1179,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577535765,2.63240553,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577539473,0.42202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577539881,2.62938257,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577540678,2.62960035,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577541182,0.42202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577541868,2.62988974,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577542074,0.42202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577542571,2.63006531,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577542779,2.20804531,2370.2,2370.1,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1725577542973,2.9536673,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577543380,2.9538852,2370.3,2370.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1725577543681,0.7457,2370.3,2370.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1725577543885,1.16769,2370.3,2370.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1725577544469,1.16769,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577544779,0.42205,2370.1,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577544983,4.55298855,2370.1,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577545275,8.77218855,2370.1,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577547685,7.40218855,2370.1,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577547995,2.20907625,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577548581,3.18342491,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577549987,3.18435806,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577550380,0.42201,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577550780,1.1677,2370.3,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577550980,1.1677,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577551276,0.79847,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577551582,2.16847,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577552381,2.29691828,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577552581,2.16848,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577552788,0.422,2370.3,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725577552984,0.42201,2370.2,2370.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577553187,0.42202,2370.1,2370.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725577553388,0.79362,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577555787,3.55716656,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577557684,3.18556656,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577557881,0.42202,2370.1,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577558189,2.76378736,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577561491,3.18580736,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577561685,3.18594553,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577562689,2.76392553,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577562878,3.18594553,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577563084,2.76392553,2370.1,2370.0,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725577563284,4.97499486,2370.2,2370.1,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1725577563485,4.97499486,2370.2,2370.1,3.29666]
["bitfinex-derivatives","ETHF0:USTF0",1725577563486,2.21106933,2370.2,2370.1,3.29666]
["bitfinex-derivatives","ETHF0:USTF0",1725577563691,2.21106933,2370.2,2370.1,7.51586]
["bitfinex-derivatives","ETHF0:USTF0",1725577564195,2.2110078,2370.3,2370.2,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1725577564492,2.2110078,2370.3,2370.2,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1725577565897,2.2110078,2370.3,2370.2,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1725577566396,2.77024797,2370.5,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577566697,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577566886,2.77024797,2370.5,2370.4,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1725577567086,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577567689,2.77024797,2370.5,2370.4,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1725577568801,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577575595,2.77024797,2370.5,2370.4,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1725577575796,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577578210,2.21677549,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577579414,0.00632244,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577579917,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577580299,0.00632244,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577580808,2.77024797,2370.5,2370.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1725577580998,3.19219797,2370.5,2370.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725577581212,7.56097203,2370.5,2369.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725577581509,2.63249255,2370.1,2370.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725577581703,2.76307819,2370.2,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577581704,0.42204,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577581905,2.21071715,2369.9,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577582510,2.94341715,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577582814,2.21071715,2369.9,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577585314,3.86289644,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577585315,2.21071715,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577587615,2.21071715,2370.0,2369.9,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725577587804,0.3668,2370.3,2369.9,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725577587805,2.21071715,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577588008,2.21071715,2370.1,2370.0,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1725577588212,2.21071715,2370.1,2370.0,6.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725577588712,2.21071715,2370.1,2370.0,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1725577589912,0.3904,2370.1,2370.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1725577590114,13.00586644,2370.1,2369.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725577590312,2.21051864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577590716,3.39509864,2369.8,2369.5,42.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725577591214,3.39509864,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577591412,3.39509864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577592205,2.97301864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577593220,2.97301864,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577593411,2.97301864,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577593615,0.42211,2369.6,2369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577593811,2.63262864,2369.6,2369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577594019,2.99072864,2369.6,2369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577594211,2.56861864,2369.6,2369.5,41.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725577594708,0.3581,2369.6,2369.5,41.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725577595012,2.56861864,2369.6,2369.5,41.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725577595414,0.3581,2369.6,2369.5,41.22213]
["bitfinex-derivatives","ETHF0:USTF0",1725577595614,0.3581,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725577601417,0.3581,2369.6,2369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577601612,0.3846,2369.5,2369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725577601812,0.3846,2369.5,2369.4,41.22215]
["bitfinex-derivatives","ETHF0:USTF0",1725577602018,0.80673,2369.5,2369.4,41.22215]
["bitfinex-derivatives","ETHF0:USTF0",1725577602224,0.3846,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725577602421,2.63262864,2369.7,2369.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725577602627,3.01722864,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577603142,3.01722864,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577603620,0.3846,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577603825,3.00469864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577604125,2.58261864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577604513,3.00469864,2369.8,2369.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725577605630,3.00469864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577605824,0.79418,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577606410,0.3721,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577607422,2.58261864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577607623,0.3721,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577607825,0.79418,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577608121,0.3721,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577609623,0.79418,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577610425,3.00469864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577610826,0.79418,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577611226,0.3721,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577611529,2.97041864,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577611530,0.3835,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577611730,0.7427,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577612526,2.21051864,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577612836,2.92841864,2370.2,2369.9,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1725577613135,2.92841864,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577614131,2.92841864,2370.2,2370.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725577614132,3.35042864,2370.2,2370.0,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1725577614436,3.35042864,2370.2,2369.6,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1725577614437,2.21051864,2370.1,2369.6,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1725577614634,0.79745,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577614823,4.37796864,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725577615023,4.37796864,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577615435,3.95591864,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577615732,3.95591864,2370.0,2369.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725577615929,0.42209,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577616125,0.3695,2369.7,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577616928,0.3695,2369.7,2369.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725577616929,0.42211,2369.6,2369.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725577617233,0.79161,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577617532,0.3695,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577617931,4.5895,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577618135,0.3695,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577618430,2.58001864,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577618634,0.3695,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577620330,2.21051864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577620536,2.59601864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577620837,3.01809864,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577621137,2.59601864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577621333,2.21051864,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577621537,2.21051864,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577622336,2.21051864,2369.9,2369.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1725577622636,2.21051864,2370.0,2369.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725577622834,3.40874986,2370.4,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577622835,2.21051864,2370.2,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577623140,3.15194831,2370.3,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577623335,3.15015951,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577624442,2.76768195,2370.5,2370.2,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725577624646,2.76768195,2370.5,2370.4,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725577624647,2.21568479,2370.5,2370.4,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1725577624936,0.00632244,2370.5,2370.4,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1725577625331,0.00632244,2370.5,2370.4,45.79977]
["bitfinex-derivatives","ETHF0:USTF0",1725577625627,2.20936235,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577625831,2.20936235,2370.8,2370.4,56.65113]
["bitfinex-derivatives","ETHF0:USTF0",1725577625832,2.20936235,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577626030,2.76135951,2371.0,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577626237,2.20742253,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577627128,2.76135951,2371.0,2370.6,1.37632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577627129,2.20742253,2371.0,2370.6,1.37632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577627338,2.20742253,2371.0,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725577627633,0.00632244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577627634,2.21374497,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577628031,2.21374497,2371.1,2370.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577628032,2.21374497,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577628637,0.00632244,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577628842,2.21374497,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577629245,0.00632244,2371.1,2370.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725577632934,0.00632244,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725577642051,0.098,2371.4,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725577642251,3.4208,2371.8,2371.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725577642252,0.51974,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577642552,0.42174,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577642842,0.42176,2371.6,2371.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725577643049,0.42806244,2371.7,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577643252,0.42176,2371.6,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577644046,0.42177,2371.5,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577644648,0.42177,2371.6,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577645849,0.42177,2371.5,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577646049,0.80997,2371.5,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577646650,0.3882,2371.5,2371.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1725577651262,5.02677,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725577651462,0.762,2371.4,2371.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725577651650,0.762,2371.4,2371.0,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725577651651,0.42183,2371.2,2371.0,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1725577651963,0.42182,2371.3,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577653950,1.18381,2371.4,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725577654155,0.3882,2371.5,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577654350,0.3882,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725577654561,0.80998,2371.5,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725577660856,0.3733,2371.4,2371.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725577663664,0.42177,2371.6,2371.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1725577663859,0.3571,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577664366,4.5739,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577665162,0.72362244,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577665364,0.72362244,2371.7,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577666156,4.2168,2371.6,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577666361,2.9204326,2371.7,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577666562,0.3571,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577669670,2.55391016,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577672673,0.3571,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577673171,3.1031127,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577673557,0.3571,2371.5,2371.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725577674971,2.7460127,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577675472,6.9628127,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577675970,6.97853623,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577676169,4.2168,2371.6,2371.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725577676485,4.2168,2371.6,2371.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725577676767,3.84441778,2372.0,2371.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725577676768,2.20906536,2372.0,2371.9,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1725577676971,0.098,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577676972,2.20906536,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577677171,3.4897317,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577677377,0.7284,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577677868,3.5459517,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577678267,0.363,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577678570,2.76765414,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577679078,0.00632244,2372.5,2372.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1725577679461,0.00632244,2372.5,2372.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1725577679663,0.00632244,2372.5,2372.4,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1725577680369,0.00632244,2372.5,2372.4,4.09371]
["bitfinex-derivatives","ETHF0:USTF0",1725577680576,0.00632244,2372.5,2372.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1725577681170,0.42792244,2372.5,2372.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725577681375,0.42792244,2372.5,2372.0,1.06050244]
["bitfinex-derivatives","ETHF0:USTF0",1725577681376,0.42167,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577682073,1.47585,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577682270,5.69185,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577682677,14.97185,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577682869,17.72937978,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577683070,14.97185,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577683368,18.17965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577683970,20.93734324,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577684282,18.17965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577685065,14.89965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577687379,13.84547,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577687677,8.89965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577687879,14.89965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577690181,8.89965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577691384,14.89965,2372.1,2372.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577691579,0.42173,2371.8,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577691786,0.7464,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577691974,0.3619,2371.7,2371.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1725577692176,1.05423,2372.0,2371.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725577692177,3.18055596,2371.9,2371.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725577692378,3.18055596,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577692773,7.39655596,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577693976,4.216,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577694168,4.216,2371.9,2371.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725577694169,6.97484596,2371.9,2371.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725577694375,2.75884596,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577694570,3.18054596,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577695681,3.92694596,2372.0,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577695980,0.4217,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577696684,3.18054596,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577697279,3.54244596,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577697779,2.75884596,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577698787,3.18049596,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577699282,2.75884596,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577699489,3.18048596,2372.3,2372.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1725577699690,2.75884596,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577700487,3.18047596,2372.3,2372.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1725577700684,3.18047596,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577701083,2.75884596,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577701684,3.55325596,2372.4,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577702594,3.55325596,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577702890,2.75884596,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577703188,0.42163,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577703492,3.17974612,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577703881,2.75811612,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577704087,3.17973612,2372.4,2372.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1725577704390,3.17973612,2372.4,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577704593,2.75811612,2372.4,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577704791,3.17973612,2372.4,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577705192,0.42163,2372.3,2372.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725577705393,0.42163,2372.3,2372.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725577705598,0.42163,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577705806,3.17974612,2372.3,2372.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725577706805,0.42163,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577707414,3.17974612,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577708412,0.42163,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577708908,3.17974612,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577710209,0.42165,2372.2,2372.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725577710409,3.17976612,2372.3,2372.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725577710612,0.42165,2372.2,2372.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725577710911,3.17975612,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577711106,3.17975612,2372.3,2372.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725577711307,3.17975612,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577715506,0.42165,2372.2,2372.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725577715706,1.47585,2372.1,2372.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725577715907,0.4217,2371.9,2371.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725577716612,0.4217,2371.9,2371.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725577718020,0.4217,2371.9,2371.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725577718205,0.4217,2371.9,2371.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725577718412,0.42169,2372.0,2371.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725577719518,3.18084639,2372.0,2371.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725577720116,3.94133639,2372.1,2372.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577720320,3.94133639,2372.1,2371.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1725577720522,2.75915639,2372.2,2372.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577720814,2.75915639,2372.2,2372.1,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1725577722116,0.42164,2372.3,2372.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1725577722316,0.42164,2372.3,2372.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1725577722522,0.42164,2372.3,2372.2,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1725577723215,0.42164,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577725416,0.94233795,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577725623,0.81414,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577726220,1.99642667,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577726620,2.36342667,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577726822,5.54584515,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577727020,5.67404252,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577728428,2.36342737,2372.3,2372.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725577728721,0.42167,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577728925,3.18356467,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577729126,0.42167,2372.1,2372.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1725577729428,0.4217,2371.9,2371.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725577729625,1.47603,2371.8,2371.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725577729816,1.47603,2371.8,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577729817,1.47609,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577730021,4.23867367,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577730328,4.23840412,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577731220,3.18405412,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577731425,0.42174,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577731620,3.18405412,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577732323,3.18405412,2371.7,2371.6,0.42808244]
["bitfinex-derivatives","ETHF0:USTF0",1725577733017,3.18405412,2371.7,2371.6,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577735118,3.18405412,2371.7,2371.6,0.42808244]
["bitfinex-derivatives","ETHF0:USTF0",1725577735727,0.42174,2371.7,2371.6,0.42808244]
["bitfinex-derivatives","ETHF0:USTF0",1725577735928,2.76231412,2371.9,2371.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1725577736124,0.42168,2372.1,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577736420,0.42168,2372.1,2371.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577736421,2.7611976,2372.0,2371.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577736622,3.1828976,2371.9,2371.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577736826,3.5717976,2371.9,2371.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577737026,3.5717976,2371.9,2371.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725577737529,3.1500976,2371.9,2371.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725577738625,0.3889,2371.9,2371.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725577738824,0.8106,2371.9,2371.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577739131,0.42172,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577739339,3.18326578,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577739828,2.76154578,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577740025,3.18326578,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577740533,3.57215578,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577740923,3.15044578,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577741124,3.57214578,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577745923,3.57214678,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577747026,0.42173,2371.8,2371.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577747234,3.18339296,2371.8,2371.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577747633,2.76166296,2371.8,2371.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577747825,3.57228296,2371.9,2371.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1725577748339,1.78993,2372.0,2371.6,0.39762244]
["bitfinex-derivatives","ETHF0:USTF0",1725577748340,3.18336296,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577748530,0.4217,2372.0,2371.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725577749933,7.25791515,2372.2,2371.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725577750139,0.42168,2372.1,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577750338,0.42168,2372.1,2372.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1725577754236,1.47591,2372.0,2371.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725577755036,1.60414094,2372.0,2371.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725577756239,1.47591,2372.0,2371.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725577757140,0.42169,2372.0,2371.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725577758141,0.42168,2372.1,2372.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1725577758542,0.42168,2372.1,2372.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725577759242,0.54988585,2372.1,2372.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725577761939,0.54988585,2372.1,2372.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725577761940,1.60406585,2372.1,2372.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725577762140,1.47591,2372.0,2371.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725577762337,0.42172,2371.8,2371.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725577762537,0.42172,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577762743,0.80702,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577764143,3.57024001,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577764344,0.80702,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577765341,3.18492067,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577766242,2.76320067,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577767542,0.42172,2371.8,2371.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725577768736,0.42172,2371.8,2371.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1725577768942,0.42172,2371.8,2371.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725577770039,0.42172,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577770040,1.0545,2371.4,2371.1,1.50605747]
["bitfinex-derivatives","ETHF0:USTF0",1725577770240,0.42185,2371.1,2370.5,4.29201747]
["bitfinex-derivatives","ETHF0:USTF0",1725577770446,2.76491436,2370.9,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725577770644,2.76491436,2370.9,2370.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725577770645,0.42191,2370.8,2370.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725577771246,2.7712368,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577771452,0.00632244,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577771638,3.1931168,2370.9,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725577771847,4.1412368,2370.9,2370.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725577772145,4.1412368,2370.9,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577772146,0.42193,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577773354,2.84677,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577773649,9.82303092,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577773948,0.42203,2370.1,2369.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1725577774152,0.42201,2370.2,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577775854,0.7883,2370.3,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577779249,0.7883,2370.3,2369.8,0.36752244]
["bitfinex-derivatives","ETHF0:USTF0",1725577779250,0.7883,2370.3,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577780044,0.42201,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577780644,0.42201,2370.2,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577781756,0.42201,2370.2,2369.8,0.36752244]
["bitfinex-derivatives","ETHF0:USTF0",1725577781955,0.42201,2370.2,2370.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577782453,0.42202,2370.1,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577782645,0.42206,2370.0,2369.8,0.78959244]
["bitfinex-derivatives","ETHF0:USTF0",1725577782840,0.42206,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577783045,0.42206,2370.0,2369.8,0.78959244]
["bitfinex-derivatives","ETHF0:USTF0",1725577783246,0.42206,2370.0,2369.8,0.36752244]
["bitfinex-derivatives","ETHF0:USTF0",1725577783552,0.42206,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577783752,0.42203,2370.1,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577785155,0.42203,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577785348,0.42203,2370.1,2369.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577785549,0.42203,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577786057,0.42202,2370.2,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577786447,0.42202,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577787158,0.42202,2370.2,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577790459,0.42202,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577793248,0.78829,2370.3,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577794365,0.42201,2370.2,2370.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577796158,1.47722,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577796559,6.41992,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577796867,7.78992,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577798564,10.99772,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577806269,12.05288,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577809270,10.99772,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577811274,10.99772,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577811777,6.77772,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577812173,10.99772,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577813879,3.62986,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577814392,4.99986,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577814567,5.37186,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577815379,6.42702,2369.9,2369.8,0.36602244]
["bitfinex-derivatives","ETHF0:USTF0",1725577815679,12.05968,2369.9,2369.8,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577815977,12.05968,2369.9,2369.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725577815978,0.42215,2369.4,2369.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725577816186,0.42215,2369.4,2369.2,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1725577816187,1.47759,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577816370,0.42222,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577816681,2.84778,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577816974,0.42222,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577817873,0.42221,2369.1,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577818176,0.42221,2369.1,2369.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725577818382,7.76606825,2369.2,2369.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725577818583,7.76606825,2369.2,2369.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725577818584,5.00630244,2369.2,2369.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725577819979,7.76605825,2369.2,2369.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725577820185,5.00630244,2369.2,2369.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725577820385,6.06177244,2369.2,2369.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725577823277,1.47778,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577832890,0.42222,2369.0,2368.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1725577833386,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577834691,0.42222,2369.0,2368.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725577834988,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577841484,0.42222,2369.0,2368.9,5.38644]
["bitfinex-derivatives","ETHF0:USTF0",1725577841685,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577842782,0.42222,2369.0,2368.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725577843585,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577843788,0.42222,2369.0,2368.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725577844178,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577844989,0.42222,2369.0,2368.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725577846186,0.42222,2369.0,2368.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1725577846681,1.47778,2369.0,2368.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725577847489,1.47778,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577848293,0.42222,2369.0,2368.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1725577850192,0.42222,2369.0,2368.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725577850791,1.47791,2368.8,2368.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577851494,1.85871,2368.8,2368.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577851694,13.10461924,2368.8,2368.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577851901,16.34376,2368.8,2368.7,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577852193,1.47815,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577852403,2.84815,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577852696,3.60975,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577855299,3.96635,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577855498,2.76148951,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725577855795,4.92777951,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725577856595,4.50548951,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725577856810,2.16627,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577857102,4.50548951,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577857398,0.42225,2368.6,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725577857787,4.92772951,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577858193,2.16624,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577859501,4.55372951,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577859697,2.76148951,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725577860499,1.79222,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725577860703,3.1857392,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725577860897,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725577861103,3.1857392,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725577861299,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725577861497,3.1857392,2368.8,2368.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725577864498,2.7635292,2368.8,2368.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1725577864702,0.42218,2369.0,2368.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725577865005,2.76493761,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725577865199,2.76493761,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725577865402,2.77126005,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577865605,0.00632244,2369.2,2369.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725577865807,0.00632244,2369.2,2369.1,5.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725577867708,2.77126005,2369.2,2369.1,5.41206]
["bitfinex-derivatives","ETHF0:USTF0",1725577868303,2.77126005,2369.2,2369.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725577868499,2.77126005,2369.2,2369.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725577868705,2.77126005,2369.2,2369.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725577869011,2.77126005,2369.2,2369.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725577869201,2.77126005,2369.2,2369.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725577869403,2.77126005,2369.2,2369.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725577869708,0.00632244,2369.2,2369.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725577870911,0.42846244,2369.2,2369.1,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1725577871301,0.42846244,2369.2,2369.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725577871504,2.24402244,2369.2,2369.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725577872711,3.95192839,2369.2,2369.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725577872905,3.56842839,2369.2,2369.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725577873411,2.76958839,2369.2,2369.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725577873801,0.00632244,2369.2,2369.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725577874007,0.00632244,2369.2,2369.1,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1725577876123,2.76326595,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577876124,0.61595595,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577876406,0.213,2370.2,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1725577876609,4.36532515,2370.7,2369.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1725577876610,0.42192,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577876914,3.28,2370.5,2369.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725577877211,1.05471,2370.7,2370.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577877212,0.42198,2370.1,2370.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577881707,4.01148,2370.2,2370.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577882109,4.01148,2370.2,2370.0,0.42832244]
["bitfinex-derivatives","ETHF0:USTF0",1725577884408,0.80368,2370.2,2370.0,0.42832244]
["bitfinex-derivatives","ETHF0:USTF0",1725577888912,0.80368,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725577889306,0.80368,2370.2,2370.0,0.42831244]
["bitfinex-derivatives","ETHF0:USTF0",1725577889717,0.80368,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725577893526,0.80368,2370.2,2370.0,0.42830244]
["bitfinex-derivatives","ETHF0:USTF0",1725577896620,0.42198,2370.1,2370.0,0.42830244]
["bitfinex-derivatives","ETHF0:USTF0",1725577911228,0.80368,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725577911429,0.42198,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725577912134,0.72792244,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725577912135,0.78566244,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725577912834,0.78566244,2370.4,2370.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1725577918429,0.78566244,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577919140,0.78566244,2370.4,2370.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1725577919334,0.78566244,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577920231,1.96890616,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577921144,1.84049244,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577921635,4.2247071,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577921835,5.2795371,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577924237,5.15110759,2370.4,2370.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725577924741,2.5319,2370.1,2370.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725577925032,1.47725,2369.6,2369.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725577925234,1.47725,2369.6,2369.1,3.35965168]
["bitfinex-derivatives","ETHF0:USTF0",1725577925235,0.42212,2369.3,2369.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725577926839,0.42212,2369.3,2369.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1725577927240,1.79212,2369.4,2369.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1725577927739,0.42212,2369.4,2369.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725577927941,3.32230943,2369.7,2369.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725577928149,1.7494,2369.8,2369.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725577928341,0.42208,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577928736,0.42206,2369.7,2369.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725577929242,1.7494,2369.8,2369.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1725577929439,0.42206,2369.7,2369.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725577930841,3.9625,2369.9,2369.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725577931042,3.62982,2369.9,2369.7,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725577931247,3.62982,2369.9,2369.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725577931435,0.42203,2369.8,2369.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725577931943,3.62983,2369.9,2369.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725577932138,3.2078,2369.9,2369.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725577932339,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577933245,3.62982,2369.9,2369.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725577933636,3.2078,2369.9,2369.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1725577934442,3.62982,2369.9,2369.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725577935547,0.42203,2369.8,2369.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725577935851,0.42203,2369.8,2369.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725577937147,0.42203,2369.8,2369.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725577942849,2.18745,2370.2,2369.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725577943056,0.81558,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725577943252,0.81558,2370.2,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577943253,0.42199,2370.1,2370.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725577943552,0.42199,2370.1,2370.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725577943749,0.42199,2370.1,2370.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725577949250,0.42199,2370.1,2370.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725577951447,0.42197,2370.2,2370.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1725577952352,0.42198,2370.1,2370.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1725577953855,4.5778,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725577954155,0.42211,2369.5,2369.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577954359,0.42211,2369.5,2369.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725577954763,0.42211,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577954956,0.42211,2369.5,2369.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725577954957,0.42211,2369.5,2369.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1725577956154,0.42211,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577956357,1.79149,2369.6,2369.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725577956665,0.4221,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577959054,1.53898,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577959256,3.2078,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577959466,0.42207,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577959965,0.42207,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577960165,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577960865,0.42208,2369.6,2369.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725577961567,0.42208,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577961760,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577962565,0.42208,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577962868,0.42209,2369.5,2369.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725577963160,3.62987,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577963465,0.42207,2369.7,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577964465,0.80494,2369.8,2369.3,3.16111]
["bitfinex-derivatives","ETHF0:USTF0",1725577964771,0.80494,2369.8,2369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577965071,0.42205,2369.7,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577965962,0.80495,2369.8,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725577966270,0.42205,2369.7,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725577967067,0.42207,2369.6,2369.5,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725577968662,0.42207,2369.6,2369.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725577969170,0.42207,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577972376,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577972572,0.42208,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577972876,0.42209,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577973267,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577973971,0.42208,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577975168,0.42208,2369.6,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577975375,0.42208,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577975972,0.42208,2369.6,2369.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577977678,1.438,2369.8,2369.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1725577977679,0.42209,2369.5,2369.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725577979575,0.42209,2369.6,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577979773,0.42209,2369.5,2369.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725577980377,0.42208,2369.6,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725577980670,0.3829,2369.8,2369.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1725577980874,19.27426032,2375.5,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577980875,3.3058,2370.1,2369.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725577981085,0.422,2370.0,2369.8,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1725577981280,0.42202,2369.9,2369.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725577982073,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577982381,0.42202,2369.9,2369.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725577984084,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577984386,0.42202,2369.9,2369.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725577985084,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577986184,1.05497,2370.1,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577986678,0.422,2370.0,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577986885,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577987474,0.42202,2369.9,2369.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725577987889,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577991884,0.42201,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725577992279,0.42202,2369.9,2369.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1725577996586,0.42201,2370.0,2369.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725578003789,0.3937,2370.2,2370.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725578003994,0.42826244,2370.4,2370.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1725578004185,0.00632244,2370.4,2370.3,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1725578004387,0.00632244,2370.4,2370.3,5.69522]
["bitfinex-derivatives","ETHF0:USTF0",1725578004591,0.00632244,2370.4,2370.3,46.49522]
["bitfinex-derivatives","ETHF0:USTF0",1725578005084,0.00632244,2370.4,2370.3,47.86522]
["bitfinex-derivatives","ETHF0:USTF0",1725578005484,1.15263,2370.9,2370.3,52.81035]
["bitfinex-derivatives","ETHF0:USTF0",1725578005687,0.42187,2370.8,2370.7,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725578005992,0.42186,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725578006395,4.64207,2371.0,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578006396,0.42186,2370.8,2370.7,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725578007892,0.42187,2370.7,2370.6,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1725578008697,0.42187,2370.7,2370.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1725578008887,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578018504,1.15885,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725578019399,0.42185,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725578019603,0.098,2371.4,2370.8,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1725578019902,0.098,2371.4,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725578019903,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725578022909,0.42809244,2371.4,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1725578024802,0.00632244,2371.4,2371.3,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725578025406,0.42807244,2371.4,2371.3,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725578027708,0.42807244,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578029411,0.42807244,2371.4,2371.3,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725578029618,0.42807244,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578029998,0.42807244,2371.4,2371.3,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725578030613,0.42807244,2371.4,2371.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578031906,1.05443,2371.3,2371.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725578032207,1.05443,2371.3,2370.7,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1725578032208,0.42186,2370.8,2370.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1725578032416,0.42186,2370.8,2370.7,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1725578032600,0.42185,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725578033601,0.42185,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578035011,0.42185,2370.9,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725578035604,0.42183,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725578039014,0.42182,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578039215,0.366,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725578039719,0.366,2371.2,2371.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725578039911,0.42179,2371.2,2371.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725578040216,0.4218,2371.1,2371.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725578040416,1.42659,2371.2,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725578040417,0.42182,2371.0,2370.9,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725578041007,0.42184,2370.9,2370.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1725578041209,0.3586,2370.9,2370.8,2.54915]
["bitfinex-derivatives","ETHF0:USTF0",1725578042909,0.3721,2371.2,2371.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1725578043113,0.4218,2371.1,2371.0,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1725578043611,0.7307,2371.2,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578044717,0.4218,2371.1,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725578046025,0.4218,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578046222,0.42182,2371.0,2370.9,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725578048022,0.42182,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578048624,1.1525,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725578049422,1.1525,2371.2,2371.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725578049622,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725578049827,0.42182,2371.1,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725578050228,0.42182,2371.0,2370.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725578050425,1.05452,2371.1,2370.7,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1725578050629,1.05452,2371.1,2370.5,1.74012244]
["bitfinex-derivatives","ETHF0:USTF0",1725578050630,0.42187,2370.7,2370.5,1.74012244]
["bitfinex-derivatives","ETHF0:USTF0",1725578050831,0.42187,2370.7,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725578051025,1.15957,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725578051932,1.15957,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578052432,1.15957,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725578052728,1.15957,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578052729,0.7377,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578053328,0.7377,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725578054734,1.15956,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578055134,1.15956,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725578055135,0.7377,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725578055943,1.15956,2370.8,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578056941,0.7377,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725578057134,0.3644,2370.8,2370.7,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1725578057537,0.098,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578057743,0.8099,2371.2,2371.0,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725578058132,0.8099,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725578059139,0.4218,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725578061849,0.80188,2371.3,2371.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725578062147,0.42179,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725578063048,0.80188,2371.3,2371.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725578063443,0.80188,2371.3,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725578063444,0.42179,2371.2,2371.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725578064643,0.42184,2370.9,2370.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725578065947,0.42184,2370.9,2370.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725578067446,1.19104,2371.0,2370.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725578070543,1.19104,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725578071547,1.19104,2371.0,2370.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725578071744,0.42184,2370.9,2370.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725578071944,0.42184,2370.9,2370.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725578072143,0.42184,2370.9,2370.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578072144,0.42184,2370.9,2370.7,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1725578072552,0.42184,2370.9,2370.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725578072849,0.7692,2371.0,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725578072850,1.19103,2371.0,2370.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1725578073244,1.19103,2371.0,2370.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725578076856,1.19103,2371.0,2370.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1725578078058,0.42179,2371.2,2370.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725578078251,0.42179,2371.2,2371.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1725578078447,0.55009611,2371.2,2371.0,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725578078652,0.42179,2371.2,2371.0,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725578079247,0.42179,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725578079453,0.55010475,2371.2,2371.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725578079656,0.55010475,2371.2,2371.0,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725578079861,0.4218,2371.1,2371.0,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725578080262,0.55013289,2371.1,2371.0,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725578080462,0.55013289,2371.1,2371.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578080760,0.93663289,2371.1,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578082157,0.93663289,2371.1,2370.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725578082361,0.8083,2371.1,2370.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725578083364,0.42182,2371.0,2370.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725578083861,0.80832,2371.1,2370.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1725578086065,7.58453943,2371.3,2371.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578086264,0.55011811,2371.2,2371.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725578087164,0.42179,2371.2,2371.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725578087368,0.55011792,2371.2,2371.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725578088869,3.87242735,2371.2,2371.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725578089369,4.92689735,2371.2,2371.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725578089862,0.42182,2371.0,2370.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1725578090063,0.42182,2371.0,2370.9,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1725578091167,0.42187,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725578091467,0.42187,2370.8,2370.6,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1725578093170,0.42187,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578093369,1.53435,2370.9,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1725578093671,1.53435,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578094061,1.16085,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578094468,0.78255,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578095261,0.91090711,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578095868,0.78255,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578096767,0.91090884,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578096968,0.78255,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578097462,0.91090785,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578098072,0.91090659,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578098280,0.78255,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578099679,0.91090985,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578100473,0.78255,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578100974,0.91091559,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578102368,0.12836559,2370.9,2370.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578102573,6.95191943,2371.1,2370.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1725578102778,6.95191943,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725578103380,3.62961,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725578103576,3.75795878,2371.1,2371.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725578103784,0.42186,2370.8,2370.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1725578103984,0.42186,2370.8,2370.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1725578106682,2.13921,2370.9,2370.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725578106876,4.26249,2370.7,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578107081,0.42189,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578107285,0.80959,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578107679,0.938014,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578108181,0.80959,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578108379,6.21115121,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578108684,15.5301922,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578109077,12.21115121,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578109280,15.52836585,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578109585,14.47362585,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578109882,5.15641121,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578110280,0.80959,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578120594,1.86433,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578122298,5.07213,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578123497,1.86433,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578123698,5.07213,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578125094,15.29053,2370.6,2370.5,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578125294,0.42196,2370.2,2370.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725578125488,8.797,2370.2,2369.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725578125688,0.42211,2369.4,2369.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725578125988,0.42212,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578126490,4.64292,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578127797,4.2208,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578127998,0.42212,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578128296,4.64292,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578130690,4.64292,2369.3,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578130890,0.42212,2369.3,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578131299,0.42214,2369.2,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578131694,1.11182244,2369.5,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578131695,0.42214,2369.3,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578132698,0.42214,2369.2,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578134796,0.42214,2369.2,2369.0,3.63630244]
["bitfinex-derivatives","ETHF0:USTF0",1725578135497,0.42214,2369.2,2369.0,0.42850244]
["bitfinex-derivatives","ETHF0:USTF0",1725578135695,0.42214,2369.2,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578136098,0.42216,2369.1,2369.0,3.21412244]
["bitfinex-derivatives","ETHF0:USTF0",1725578136503,0.42216,2369.1,2369.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578136504,8.90617,2369.1,2369.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578136997,9.26857,2369.1,2369.0,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578137501,16.21641,2369.1,2368.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725578137711,5.63334,2368.8,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578137901,0.42227,2368.5,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578138600,1.41798,2368.7,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578138601,0.42226,2368.6,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578139000,0.78464,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578139803,0.42224,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578140713,3.63004,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578141603,3.63003,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578141801,3.2078,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578143215,3.63003,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578144011,3.2078,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578144214,3.2078,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578144510,3.63004,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578145206,3.63004,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578145405,3.63004,2368.7,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578146307,3.2078,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578146810,3.63003,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578147005,3.63003,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578147506,3.63003,2368.7,2368.4,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1725578148112,3.63003,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578148412,3.63003,2368.7,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578148711,3.63003,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578149411,3.2078,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578149710,3.63003,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578150410,3.63003,2368.7,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578150411,0.7717,2369.0,2368.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1725578150611,0.4222,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578150816,3.2078,2369.0,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578150817,4.63486,2369.0,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578151010,0.42224,2368.7,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578151807,0.42225,2368.6,2368.4,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725578152116,0.80634,2368.7,2368.4,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725578152324,0.80634,2368.7,2368.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1725578152814,0.80634,2368.7,2368.4,42.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725578153514,0.80634,2368.7,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578154111,0.80634,2368.7,2368.4,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1725578154309,4.64749,2368.7,2368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725578154616,0.42229,2368.4,2368.2,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1725578154815,0.4223,2368.3,2368.2,0.384015]
["bitfinex-derivatives","ETHF0:USTF0",1725578155023,0.3938,2368.3,2368.2,0.384015]
["bitfinex-derivatives","ETHF0:USTF0",1725578155212,0.3938,2368.3,2368.2,0.806335]
["bitfinex-derivatives","ETHF0:USTF0",1725578155415,0.42228,2368.5,2368.2,0.806335]
["bitfinex-derivatives","ETHF0:USTF0",1725578155611,0.81608,2368.5,2368.2,0.806335]
["bitfinex-derivatives","ETHF0:USTF0",1725578156115,0.81608,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725578156311,0.81608,2368.5,2368.2,0.384015]
["bitfinex-derivatives","ETHF0:USTF0",1725578156312,0.81608,2368.5,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578156518,0.3938,2368.5,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578157412,0.42229,2368.4,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578157612,0.81608,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725578158019,0.81608,2368.5,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578158711,0.42229,2368.4,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578159117,0.81608,2368.5,2368.2,0.806325]
["bitfinex-derivatives","ETHF0:USTF0",1725578160622,0.81608,2368.5,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725578161023,0.80216,2368.6,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725578161223,0.80216,2368.6,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725578161727,0.80216,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578162214,4.01413,2368.7,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578162414,0.42225,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578163217,4.39554,2368.7,2368.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725578163424,4.01143,2368.7,2368.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1725578163619,4.01143,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578164032,3.2078,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578164324,3.63003,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578164727,0.79373,2368.8,2368.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1725578165025,0.42223,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578169433,0.78843,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578170026,0.42223,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578170237,0.42221,2368.8,2368.6,5.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725578170530,0.42221,2368.8,2368.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1725578171634,0.42223,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578171936,0.42223,2368.7,2368.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725578172239,0.42223,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578173835,0.42222,2368.8,2368.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725578174035,0.42222,2368.8,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578174234,0.42223,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578176337,1.47781,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578180640,1.6064715,2368.7,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725578181637,0.42225,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578181841,1.15445,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578182235,1.28310984,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578183439,1.15445,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578183636,1.28310954,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578186543,1.15445,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578186936,0.77895,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578187236,0.90761065,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578187439,0.12866065,2368.6,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578187635,0.12866065,2368.6,2368.5,13.43154]
["bitfinex-derivatives","ETHF0:USTF0",1725578187836,6.93998993,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578188039,0.42221,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725578188243,0.55086502,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725578190239,0.42221,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725578190540,0.55086556,2368.8,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725578190852,0.42223,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725578191443,0.12865556,2368.7,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725578191951,0.12865556,2368.7,2368.6,4.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725578192750,0.55088556,2368.7,2368.6,4.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725578193553,0.55088556,2368.7,2368.6,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1725578193754,0.42225,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578194148,0.55090728,2368.6,2368.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725578194558,0.55090728,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578194757,0.93401037,2368.6,2368.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725578196250,0.93401037,2368.6,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578196457,0.55091037,2368.6,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578196849,0.42225,2368.6,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578198657,1.05554,2368.8,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578198863,0.42225,2368.6,2368.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1725578202365,1.05568,2368.5,2368.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725578202556,1.05568,2368.5,2368.2,0.389215]
["bitfinex-derivatives","ETHF0:USTF0",1725578202557,0.4223,2368.3,2368.2,0.389215]
["bitfinex-derivatives","ETHF0:USTF0",1725578204051,0.3788,2368.4,2368.2,0.389215]
["bitfinex-derivatives","ETHF0:USTF0",1725578204256,3.30998993,2368.6,2368.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725578204458,0.12866732,2368.5,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725578204655,3.30998993,2368.9,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578204860,0.12865659,2368.8,2368.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578205056,3.73214993,2369.1,2368.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578205256,3.73214993,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578205257,0.12864828,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578205958,0.42216,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578206158,0.12864811,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578207264,0.55082811,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578207569,0.12864811,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578209069,0.42221,2368.8,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578209261,0.42221,2368.8,2368.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1725578209262,0.42223,2368.7,2368.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1725578209456,4.38803,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725578209661,0.42224,2368.7,2368.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1725578210467,0.42224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725578210663,0.758,2368.8,2368.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1725578210859,0.42224,2368.7,2368.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1725578212475,0.42224,2368.7,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725578213869,1.18023,2368.8,2368.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725578214371,1.18023,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578214664,3.2078,2369.1,2368.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1725578214858,0.12861553,2369.0,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578215457,0.12861553,2369.0,2368.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725578215458,0.55079553,2369.0,2368.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725578215658,0.3899,2368.9,2368.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1725578219366,0.3899,2368.9,2368.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578219665,0.77772,2368.8,2368.6,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1725578219967,0.81211,2368.9,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578220564,0.42221,2368.8,2368.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1725578220764,0.42221,2368.8,2368.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725578220962,4.35877,2369.1,2368.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725578221273,4.35877,2369.1,2368.6,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1725578221274,0.42218,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578222063,0.42218,2369.0,2368.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725578222671,1.05551,2368.9,2368.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725578222969,0.42224,2368.7,2368.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725578223176,0.78502,2368.8,2368.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725578223665,0.42221,2368.9,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578224363,0.3906,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578224565,0.3906,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578224765,3.9366,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578224971,3.5748,2369.1,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578225269,3.99696,2369.1,2369.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725578225571,4.12556218,2369.1,2369.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725578225770,3.99696,2369.1,2369.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725578226271,4.12556149,2369.1,2369.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725578226467,0.4222,2368.9,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578227876,0.42219,2369.0,2368.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578228078,0.42219,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578229177,0.367,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578229582,0.42219,2369.0,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578231577,0.4222,2368.9,2368.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1725578232880,0.4222,2368.9,2368.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725578233078,0.42219,2369.0,2368.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725578233384,1.42241,2369.1,2368.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725578233580,0.4222,2368.9,2368.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725578233785,0.42219,2369.0,2368.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725578233986,0.42219,2369.0,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578235584,0.78917,2369.1,2368.7,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1725578236489,0.42218,2369.0,2368.7,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1725578236977,0.42218,2369.0,2368.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725578237184,0.3886,2368.9,2368.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725578238186,0.3886,2368.9,2368.7,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1725578238593,0.367,2369.1,2368.7,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1725578238594,0.78917,2369.1,2368.7,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1725578238784,1.15977,2369.1,2368.7,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1725578241091,1.15977,2369.1,2368.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1725578242187,3.30998993,2369.3,2369.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725578242387,4.55991237,2369.5,2369.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725578242586,0.12856296,2369.4,2369.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725578242788,0.36802244,2369.5,2369.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1725578243491,0.36802244,2369.5,2369.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725578243492,0.42211,2369.4,2369.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725578243888,0.78391,2369.4,2369.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725578244299,1.79212,2369.3,2369.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725578244483,0.42218,2369.0,2368.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725578244889,0.42222,2368.8,2368.2,10.32007466]
["bitfinex-derivatives","ETHF0:USTF0",1725578245095,1.37,2368.8,2368.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725578245293,0.7748,2368.7,2368.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725578247184,1.7456,2368.9,2368.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578247386,1.7456,2368.9,2368.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725578247387,1.1856,2368.9,2368.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725578248490,1.1856,2368.9,2368.4,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1725578248491,0.42222,2368.8,2368.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725578248688,0.42221,2368.8,2368.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725578249088,0.7634,2368.9,2368.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725578249382,0.42222,2368.8,2368.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725578249990,1.18561,2368.9,2368.4,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1725578250194,0.7634,2368.9,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578250390,0.3756,2368.9,2368.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578251792,3.5948,2369.0,2368.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725578252097,3.5948,2369.0,2368.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725578252389,3.2078,2369.0,2368.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725578252581,3.2078,2369.0,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578252785,3.77908993,2369.3,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578253096,0.1285924,2369.2,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578253290,0.79322,2369.3,2368.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725578253590,0.79322,2369.3,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578253591,0.12858218,2369.2,2368.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725578253784,0.42214,2369.2,2368.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725578253991,0.42214,2369.2,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578254193,0.12861302,2369.1,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578254403,3.73212993,2369.2,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578254690,0.12861111,2369.1,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578254891,3.73213993,2369.2,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578255090,0.3942,2369.0,2368.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725578256094,0.3942,2369.0,2368.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725578256397,0.3647,2368.9,2368.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725578258095,0.7874,2369.0,2368.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725578260992,0.42223,2368.8,2368.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1725578261188,0.7456,2368.7,2368.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725578264294,1.37,2368.6,2368.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725578264605,1.37,2368.6,2368.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725578264606,2.16026,2368.6,2368.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725578264987,1.738,2368.6,2368.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725578266598,2.16025,2368.6,2368.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725578266797,2.16025,2368.6,2368.2,3.595415]
["bitfinex-derivatives","ETHF0:USTF0",1725578266798,0.4223,2368.3,2368.2,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1725578266994,1.92098605,2368.3,2368.2,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1725578267194,10.17367598,2368.3,2368.2,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1725578267402,0.42234,2368.2,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578267607,1.37,2368.0,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578267997,0.40591205,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578272607,0.04241205,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578274107,0.10019851,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578275504,0.10019851,2367.9,2367.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725578280607,0.10019851,2367.9,2367.8,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1725578280815,0.10019851,2367.9,2367.8,11.86609]
["bitfinex-derivatives","ETHF0:USTF0",1725578281310,0.10019851,2367.9,2367.8,8.65829]
["bitfinex-derivatives","ETHF0:USTF0",1725578282016,0.10019851,2367.9,2367.8,11.86609]
["bitfinex-derivatives","ETHF0:USTF0",1725578282207,0.10019851,2367.9,2367.8,8.65829]
["bitfinex-derivatives","ETHF0:USTF0",1725578283404,0.10019851,2367.9,2367.8,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1725578285913,0.10019851,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578288016,0.10019851,2367.9,2367.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1725578288520,0.08333863,2367.9,2367.8,15.58219]
["bitfinex-derivatives","ETHF0:USTF0",1725578288916,0.08333863,2367.9,2367.8,12.37439]
["bitfinex-derivatives","ETHF0:USTF0",1725578289817,0.08333863,2367.9,2367.8,11.00439]
["bitfinex-derivatives","ETHF0:USTF0",1725578290013,0.08333863,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578291213,0.45673863,2367.9,2367.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725578291413,0.45673863,2367.9,2367.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725578291615,0.87911863,2367.9,2367.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725578292109,0.79578,2367.9,2367.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725578292310,0.08333863,2367.8,2367.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725578295825,0.08333863,2367.8,2367.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725578296124,0.08333863,2367.8,2367.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1725578296325,0.08333863,2367.8,2367.7,5.40301]
["bitfinex-derivatives","ETHF0:USTF0",1725578301119,0.08333863,2367.8,2367.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1725578301325,0.08333863,2367.8,2367.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725578301625,0.7576,2367.7,2367.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725578301825,0.7576,2367.7,2367.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1725578302223,0.84093863,2367.7,2367.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1725578312628,0.84093863,2367.7,2367.6,1.89076969]
["bitfinex-derivatives","ETHF0:USTF0",1725578315220,0.08333863,2367.7,2367.6,9.59650082]
["bitfinex-derivatives","ETHF0:USTF0",1725578315426,0.08333863,2367.7,2367.6,3.26076969]
["bitfinex-derivatives","ETHF0:USTF0",1725578315632,0.08333863,2367.7,2367.6,9.59648908]
["bitfinex-derivatives","ETHF0:USTF0",1725578315832,0.08333863,2367.7,2367.6,3.26076969]
["bitfinex-derivatives","ETHF0:USTF0",1725578316032,0.08333863,2367.7,2367.6,1.89076969]
["bitfinex-derivatives","ETHF0:USTF0",1725578317324,0.08333863,2367.7,2367.6,42.69076969]
["bitfinex-derivatives","ETHF0:USTF0",1725578318632,0.08333863,2367.7,2367.6,44.80329625]
["bitfinex-derivatives","ETHF0:USTF0",1725578318832,0.08333863,2367.7,2367.6,46.17329625]
["bitfinex-derivatives","ETHF0:USTF0",1725578319036,0.08333863,2367.7,2367.6,50.9471161]
["bitfinex-derivatives","ETHF0:USTF0",1725578319536,0.08333863,2367.7,2367.6,48.28959909]
["bitfinex-derivatives","ETHF0:USTF0",1725578319736,0.08333863,2367.7,2367.6,46.1789915]
["bitfinex-derivatives","ETHF0:USTF0",1725578319933,0.08333863,2367.7,2367.6,50.4021915]
["bitfinex-derivatives","ETHF0:USTF0",1725578320135,0.08333863,2367.7,2367.6,46.1789915]
["bitfinex-derivatives","ETHF0:USTF0",1725578321128,0.08333863,2367.7,2367.6,44.06639909]
["bitfinex-derivatives","ETHF0:USTF0",1725578321526,0.08333863,2367.7,2367.6,46.17895925]
["bitfinex-derivatives","ETHF0:USTF0",1725578322332,0.08333863,2367.7,2367.6,44.06639909]
["bitfinex-derivatives","ETHF0:USTF0",1725578322540,0.08333863,2367.7,2367.6,46.72398304]
["bitfinex-derivatives","ETHF0:USTF0",1725578323136,0.08333863,2367.7,2367.6,46.17864143]
["bitfinex-derivatives","ETHF0:USTF0",1725578323538,0.08333863,2367.7,2367.6,46.72389833]
["bitfinex-derivatives","ETHF0:USTF0",1725578324940,0.08333863,2367.7,2367.6,50.94709833]
["bitfinex-derivatives","ETHF0:USTF0",1725578325524,0.08333863,2367.7,2367.6,46.1785806]
["bitfinex-derivatives","ETHF0:USTF0",1725578326331,0.08333863,2367.7,2367.6,45.07203879]
["bitfinex-derivatives","ETHF0:USTF0",1725578326532,0.08333863,2367.7,2367.6,46.72389833]
["bitfinex-derivatives","ETHF0:USTF0",1725578326732,0.08333863,2367.7,2367.6,50.40177255]
["bitfinex-derivatives","ETHF0:USTF0",1725578328237,0.08333863,2367.7,2367.6,46.17857255]
["bitfinex-derivatives","ETHF0:USTF0",1725578328535,0.08333863,2367.7,2367.6,49.29523879]
["bitfinex-derivatives","ETHF0:USTF0",1725578328729,0.08333863,2367.7,2367.6,45.07203879]
["bitfinex-derivatives","ETHF0:USTF0",1725578328934,0.08333863,2367.7,2367.6,46.17875411]
["bitfinex-derivatives","ETHF0:USTF0",1725578329740,0.08333863,2367.7,2367.6,45.07203879]
["bitfinex-derivatives","ETHF0:USTF0",1725578329942,0.08333863,2367.7,2367.6,46.17878795]
["bitfinex-derivatives","ETHF0:USTF0",1725578330836,0.08333863,2367.7,2367.6,46.72389833]
["bitfinex-derivatives","ETHF0:USTF0",1725578331036,0.08333863,2367.7,2367.6,5.92389833]
["bitfinex-derivatives","ETHF0:USTF0",1725578331236,0.08333863,2367.7,2367.6,1.4739026]
["bitfinex-derivatives","ETHF0:USTF0",1725578331739,0.45463863,2367.7,2367.6,1.4739026]
["bitfinex-derivatives","ETHF0:USTF0",1725578331938,0.81743863,2367.7,2367.6,1.4739026]
["bitfinex-derivatives","ETHF0:USTF0",1725578332534,0.81743863,2367.7,2367.6,1.8963326]
["bitfinex-derivatives","ETHF0:USTF0",1725578333533,0.81743863,2367.7,2367.6,4.00893298]
["bitfinex-derivatives","ETHF0:USTF0",1725578334643,0.81743863,2367.7,2367.6,4.00890174]
["bitfinex-derivatives","ETHF0:USTF0",1725578335445,0.81743863,2367.7,2367.6,4.55395868]
["bitfinex-derivatives","ETHF0:USTF0",1725578335646,0.81743863,2367.7,2367.6,4.00934214]
["bitfinex-derivatives","ETHF0:USTF0",1725578336341,0.81743863,2367.7,2367.6,4.55395868]
["bitfinex-derivatives","ETHF0:USTF0",1725578336537,0.81743863,2367.7,2367.6,4.00927111]
["bitfinex-derivatives","ETHF0:USTF0",1725578337339,0.81743863,2367.7,2367.6,2.90209914]
["bitfinex-derivatives","ETHF0:USTF0",1725578337542,0.81743863,2367.7,2367.6,4.55395868]
["bitfinex-derivatives","ETHF0:USTF0",1725578338055,0.81743863,2367.7,2367.6,2.90209914]
["bitfinex-derivatives","ETHF0:USTF0",1725578338348,0.81743863,2367.7,2367.6,4.55395868]
["bitfinex-derivatives","ETHF0:USTF0",1725578340749,0.81743863,2367.7,2367.6,1.89675052]
["bitfinex-derivatives","ETHF0:USTF0",1725578340951,0.81743863,2367.7,2367.6,4.00938294]
["bitfinex-derivatives","ETHF0:USTF0",1725578341646,0.81743863,2367.7,2367.6,1.89675052]
["bitfinex-derivatives","ETHF0:USTF0",1725578341853,0.81743863,2367.7,2367.6,4.00933331]
["bitfinex-derivatives","ETHF0:USTF0",1725578342046,0.81743863,2367.7,2367.6,4.55397233]
["bitfinex-derivatives","ETHF0:USTF0",1725578342548,0.81743863,2367.7,2367.6,2.90210962]
["bitfinex-derivatives","ETHF0:USTF0",1725578342941,0.81743863,2367.7,2367.6,4.55396916]
["bitfinex-derivatives","ETHF0:USTF0",1725578343246,0.81743863,2367.7,2367.6,4.00908747]
["bitfinex-derivatives","ETHF0:USTF0",1725578343641,0.81743863,2367.7,2367.6,1.89650785]
["bitfinex-derivatives","ETHF0:USTF0",1725578343843,0.81743863,2367.7,2367.6,4.00915073]
["bitfinex-derivatives","ETHF0:USTF0",1725578344648,0.81743863,2367.7,2367.6,3.58673457]
["bitfinex-derivatives","ETHF0:USTF0",1725578344948,0.81743863,2367.7,2367.6,4.00916457]
["bitfinex-derivatives","ETHF0:USTF0",1725578345147,0.81743863,2367.7,2367.6,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1725578346751,0.81743863,2367.7,2367.6,4.00787303]
["bitfinex-derivatives","ETHF0:USTF0",1725578347353,0.81743863,2367.7,2367.6,4.0078063]
["bitfinex-derivatives","ETHF0:USTF0",1725578347554,0.81743863,2367.7,2367.6,4.00782441]
["bitfinex-derivatives","ETHF0:USTF0",1725578347754,0.81743863,2367.7,2367.6,4.55399764]
["bitfinex-derivatives","ETHF0:USTF0",1725578348053,0.08333863,2367.7,2367.6,16.14719764]
["bitfinex-derivatives","ETHF0:USTF0",1725578348258,0.00632244,2368.1,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578348555,0.00632244,2368.1,2368.0,14.77109012]
["bitfinex-derivatives","ETHF0:USTF0",1725578348753,4.194,2368.6,2368.0,20.18060413]
["bitfinex-derivatives","ETHF0:USTF0",1725578348942,0.7596,2368.7,2368.4,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725578349140,0.7596,2368.7,2368.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725578350450,0.42227,2368.5,2368.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578350651,5.24219176,2368.5,2368.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578350853,15.46459176,2368.5,2368.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578351158,12.14335219,2368.5,2368.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578351548,16.00500711,2368.5,2368.4,0.00632244]
["bitfinex-derivatives","ETHF0:USTF0",1725578352259,1.05572,2368.4,2367.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725578352457,1.05572,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578352458,1.79236,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578352655,0.378,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578353047,0.378,2367.9,2367.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1725578353559,0.378,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578355358,0.7385,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578356351,0.7385,2367.9,2367.5,41.60414]
["bitfinex-derivatives","ETHF0:USTF0",1725578356558,0.7385,2367.9,2367.5,44.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725578357962,0.7385,2367.9,2367.5,45.91660534]
["bitfinex-derivatives","ETHF0:USTF0",1725578359759,0.7385,2367.9,2367.5,42.70880534]
["bitfinex-derivatives","ETHF0:USTF0",1725578360362,0.7385,2367.9,2367.5,45.91660534]
["bitfinex-derivatives","ETHF0:USTF0",1725578361563,1.37,2367.6,2367.3,1.47076534]
["bitfinex-derivatives","ETHF0:USTF0",1725578361761,0.42242,2367.7,2367.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725578361762,1.747,2367.5,2367.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725578363165,1.747,2367.5,2367.1,1.10466534]
["bitfinex-derivatives","ETHF0:USTF0",1725578363166,2.16945,2367.5,2367.1,1.10466534]
["bitfinex-derivatives","ETHF0:USTF0",1725578363365,1.75333593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578366879,1.75333593,2367.5,2367.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725578367875,1.75333593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578368766,1.75333593,2367.5,2367.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725578369371,1.75333593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578369778,1.75333593,2367.5,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578369779,2.14193593,2367.5,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578371079,2.14193593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578372178,2.14193593,2367.5,2367.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725578373580,2.14193593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578373786,2.14193593,2367.5,2367.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725578373981,2.14193593,2367.5,2367.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725578376280,2.56438593,2367.5,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578376483,0.378,2367.4,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578377587,1.37,2367.3,2367.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725578377991,1.7925,2367.2,2367.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725578378285,0.79623,2367.1,2366.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725578378490,1.37,2366.9,2366.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725578382591,0.4226,2366.7,2366.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725578382790,0.7223,2366.6,2366.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725578382989,1.37,2366.2,2366.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725578383502,5.5964,2366.2,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578383798,1.37,2366.0,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578383992,0.3888,2366.1,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578384395,3.29,2366.2,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578384783,0.00633593,2366.3,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578386186,3.29,2366.2,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578386395,0.3944,2366.1,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578386694,1.1542,2366.1,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578386994,0.00633593,2366.3,2365.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725578388492,0.00633593,2366.3,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578389001,3.29633593,2366.3,2366.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725578389503,0.3693,2366.2,2366.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725578390403,0.79198,2366.2,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578390587,0.3562,2366.1,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578391091,0.42271,2366.0,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725578391285,6.854,2366.1,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725578391597,0.3693,2365.9,2365.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725578391803,3.6593,2365.9,2365.5,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725578392101,3.6593,2365.9,2365.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725578392301,4.08204,2365.9,2365.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725578392600,0.3807,2365.8,2365.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725578392899,0.3807,2365.8,2365.5,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725578393092,7.5172,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578393395,3.2078,2365.5,2365.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725578394002,3.63062,2365.5,2365.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725578394195,0.3658,2365.4,2365.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725578394498,3.29,2365.3,2365.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725578396896,3.6715,2365.3,2365.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725578397099,4.09435,2365.3,2364.9,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725578397304,3.6715,2365.3,2364.9,41.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725578397801,3.6715,2365.3,2364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578398004,0.42289,2365.0,2364.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725578398204,3.29,2365.0,2364.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725578398504,3.29,2365.0,2364.7,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725578398699,3.71289,2365.0,2364.7,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725578398898,3.21413593,2365.1,2364.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1725578398899,3.29,2364.8,2364.2,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1725578399103,3.29,2364.8,2364.3,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1725578399300,3.71293,2364.8,2364.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725578399600,0.7161,2364.7,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578400192,3.29,2365.0,2364.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1725578400401,3.29,2365.0,2364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725578400402,3.29,2365.0,2364.4,41.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725578400605,0.00633593,2365.1,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725578401102,0.00633593,2365.1,2365.0,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1725578401506,0.00633593,2365.1,2365.0,5.01299]
["bitfinex-derivatives","ETHF0:USTF0",1725578402205,0.00633593,2365.1,2365.0,11.01299]
["bitfinex-derivatives","ETHF0:USTF0",1725578402907,0.00633593,2365.1,2365.0,5.01299]
["bitfinex-derivatives","ETHF0:USTF0",1725578403107,0.00633593,2365.1,2365.0,11.01299]
["bitfinex-derivatives","ETHF0:USTF0",1725578403508,0.00633593,2365.1,2365.0,51.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725578403701,0.00633593,2365.1,2365.0,41.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725578404004,0.00633593,2365.1,2365.0,45.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725578405307,0.00633593,2365.1,2365.0,51.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725578408705,0.00633593,2365.1,2365.0,45.81299]
["bitfinex-derivatives","ETHF0:USTF0",1725578410306,0.00633593,2365.1,2365.0,55.30996195]
["bitfinex-derivatives","ETHF0:USTF0",1725578412499,0.0031133,2365.1,2365.0,55.30996195]
["bitfinex-derivatives","ETHF0:USTF0",1725578412700,0.0031133,2365.1,2365.0,14.14786195]
["bitfinex-derivatives","ETHF0:USTF0",1725578413712,0.0031133,2365.1,2365.0,54.94786195]
["bitfinex-derivatives","ETHF0:USTF0",1725578414704,0.0031133,2365.1,2365.0,48.94786195]
["bitfinex-derivatives","ETHF0:USTF0",1725578415106,0.0031133,2365.1,2365.0,54.94786195]
["bitfinex-derivatives","ETHF0:USTF0",1725578415816,0.0031133,2365.1,2365.0,55.31766195]
["bitfinex-derivatives","ETHF0:USTF0",1725578418808,0.0031133,2365.1,2365.0,41.79966195]
["bitfinex-derivatives","ETHF0:USTF0",1725578420710,0.0031133,2365.1,2365.0,46.02766195]
["bitfinex-derivatives","ETHF0:USTF0",1725578422511,0.0031133,2365.1,2365.0,46.39926195]
["bitfinex-derivatives","ETHF0:USTF0",1725578425328,0.0031133,2365.1,2365.0,45.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725578425523,0.0031133,2365.1,2365.0,46.19229]
["bitfinex-derivatives","ETHF0:USTF0",1725578425822,0.0031133,2365.1,2365.0,45.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725578426216,0.0031133,2365.1,2365.0,46.19229]
["bitfinex-derivatives","ETHF0:USTF0",1725578430221,0.3754,2365.2,2365.0,46.19229]
["bitfinex-derivatives","ETHF0:USTF0",1725578430222,0.114,2365.8,2365.4,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1725578430424,0.7289,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578430614,0.7289,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725578431129,0.7289,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578431314,3.29,2366.0,2365.3,4.31312095]
["bitfinex-derivatives","ETHF0:USTF0",1725578431516,3.29,2366.0,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578433218,3.29,2366.0,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578433527,0.7289,2366.1,2365.6,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1725578433823,1.1516,2366.1,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725578434316,6.4978,2365.8,2365.3,1.10532095]
["bitfinex-derivatives","ETHF0:USTF0",1725578434523,3.29,2365.6,2365.0,41.22288]
["bitfinex-derivatives","ETHF0:USTF0",1725578434829,0.3754,2365.5,2365.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1725578435031,0.3754,2365.5,2365.0,42.75936408]
["bitfinex-derivatives","ETHF0:USTF0",1725578435332,0.3754,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725578435830,0.3754,2365.5,2365.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1725578436221,0.3754,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725578436425,0.3754,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578436729,0.3754,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725578437224,0.3754,2365.5,2365.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725578440628,0.3754,2365.5,2365.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725578444418,0.7181,2365.7,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578444621,0.3901,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578444923,0.3901,2365.8,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725578445434,0.3901,2365.8,2365.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725578445725,0.3901,2365.8,2365.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725578446030,0.3897,2366.0,2365.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725578446031,0.098,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725578446227,0.00633593,2366.3,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725578446431,0.00633593,2366.3,2366.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725578446646,4.23273593,2366.3,2365.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725578446930,4.23273593,2366.3,2365.5,1.10701109]
["bitfinex-derivatives","ETHF0:USTF0",1725578446931,0.42272,2366.0,2365.5,1.10701109]
["bitfinex-derivatives","ETHF0:USTF0",1725578447123,0.42276,2365.8,2365.4,4.68061109]
["bitfinex-derivatives","ETHF0:USTF0",1725578447318,1.56325,2365.9,2365.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725578448537,4.33024806,2365.9,2365.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725578449033,3.90749806,2365.9,2365.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725578449332,1.1405,2365.9,2365.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725578450432,0.42277,2365.7,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725578450633,0.3612,2365.6,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725578450832,0.7338,2365.5,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725578451736,0.7338,2365.5,2365.1,4.91315995]
["bitfinex-derivatives","ETHF0:USTF0",1725578451936,0.7338,2365.5,2365.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725578452328,0.7338,2365.5,2365.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725578452739,0.3738,2365.5,2365.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725578452934,0.3612,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578453241,4.194,2366.0,2365.5,5.88771664]
["bitfinex-derivatives","ETHF0:USTF0",1725578453436,1.1343,2366.1,2365.8,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725578453637,1.1343,2366.1,2365.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725578455030,0.3805,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725578455538,0.3805,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578457532,0.3805,2366.1,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725578457732,0.3805,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578459545,0.3805,2366.1,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725578460046,0.3805,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578460343,0.3805,2366.1,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725578460642,0.3805,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578461443,0.3805,2366.1,2366.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1725578461945,0.3805,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578463939,4.6069,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578464138,4.6069,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725578464337,3.2078,2366.0,2365.4,5.53287986]
["bitfinex-derivatives","ETHF0:USTF0",1725578464542,0.42276,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578464737,0.7185,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578465244,0.3829,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578465638,0.80569,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578466237,0.3829,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578466435,0.3829,2365.6,2365.4,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725578466639,0.3829,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578467344,0.3829,2365.6,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578467543,0.3829,2365.6,2365.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725578467750,0.7185,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578468048,0.3765,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578468453,0.3765,2365.8,2365.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725578468649,0.3765,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578472251,0.3765,2365.8,2365.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725578472449,0.79926,2365.8,2365.4,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1725578472644,0.3765,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578472844,0.4228,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578473349,4.2272,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578473752,4.9424,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578474440,0.7152,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578474640,0.42277,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578474838,2.7652378,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578474839,3.4804378,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578475452,3.9031878,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578475654,3.4804378,2365.8,2365.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725578476549,3.4804378,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578477348,3.9031878,2365.8,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578477750,3.9031878,2365.8,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725578481352,5.01637492,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725578481353,0.098,2366.2,2366.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1725578481553,0.00633593,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725578481757,0.00633593,2366.3,2366.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1725578504163,4.23273593,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578504366,0.3772,2366.2,2366.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578504567,0.78439,2366.1,2366.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578505461,0.3617,2366.1,2366.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578506857,0.3617,2366.1,2366.0,0.42904593]
["bitfinex-derivatives","ETHF0:USTF0",1725578507162,0.3617,2366.1,2366.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578508762,0.78439,2366.1,2366.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578509064,14.85264,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578509267,0.42273,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578509460,0.368,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578509767,0.3801,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578510068,0.3801,2365.7,2365.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725578510369,0.3801,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578510565,0.3801,2365.7,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725578510766,0.3801,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578511868,4.6073,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578512872,0.3801,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578513068,4.6073,2365.7,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725578513268,0.3801,2365.7,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725578513464,0.80287,2365.7,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725578513666,0.3801,2365.7,2365.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1725578513967,0.3801,2365.7,2365.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725578514169,0.3801,2365.7,2365.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578518667,0.80287,2365.7,2365.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578519575,5.03007,2365.7,2365.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578519771,0.42281,2365.5,2365.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1725578520074,0.42281,2365.5,2365.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725578520270,0.3824,2365.4,2365.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725578520665,13.9004,2365.4,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578520871,0.777,2365.3,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578521078,0.42291,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578521470,10.65171,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578522173,17.14951,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578522379,13.94171,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578523369,10.65171,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578523776,0.3824,2365.0,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578523979,0.367,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578524383,4.5958,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578524777,0.367,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578524984,4.5958,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578525478,0.367,2364.9,2364.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725578526283,0.367,2364.9,2364.6,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1725578527688,0.42295,2364.7,2364.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725578527881,0.42295,2364.7,2364.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725578528583,0.42295,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578529284,0.3905,2364.8,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725578529488,0.81588,2364.6,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725578529992,0.3901,2364.5,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725578530378,0.81308,2364.5,2364.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725578530578,3.6308,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725578530782,0.3597,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1725578531188,0.3597,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725578531889,0.3597,2364.3,2363.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725578532086,0.3597,2364.3,2363.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1725578532487,0.3597,2364.3,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725578534891,0.3901,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578535184,0.3901,2364.5,2364.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725578535582,0.3901,2364.5,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1725578535793,0.3901,2364.5,2364.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725578535983,0.3901,2364.5,2364.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725578537684,3.2078,2364.7,2364.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725578537886,3.63075,2364.7,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1725578539185,3.63076,2364.7,2364.3,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1725578539381,3.63076,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725578540294,3.63076,2364.7,2364.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725578540295,3.2078,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578540791,1.55712,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578541295,0.42922593,2365.1,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1725578541682,0.4229,2365.0,2364.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725578542789,0.42291,2364.9,2364.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725578545604,0.42921593,2365.1,2364.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1725578546095,0.42289,2365.0,2364.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1725578546794,0.42289,2365.0,2364.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725578546993,0.42289,2365.0,2364.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1725578547388,0.00633593,2365.1,2364.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725578547699,0.42293,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578547886,0.42293,2364.8,2364.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725578548090,0.42295,2364.7,2364.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725578548290,1.15635,2364.7,2364.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725578549493,0.42298,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578549799,0.79408,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578550299,0.3711,2364.6,2364.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725578550501,1.15635,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578551095,0.7334,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578551297,0.3572,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578551496,0.3572,2364.7,2364.5,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725578552396,0.3572,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578552796,0.3572,2364.7,2364.5,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725578554392,0.3572,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578554704,0.3816,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578555092,0.3816,2364.9,2364.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1725578555294,0.80451,2364.9,2364.6,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1725578555802,0.3816,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578559006,0.80451,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578559303,0.3816,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578560506,0.80451,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578562310,0.80451,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725578562606,0.3816,2364.9,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578562996,0.42293,2364.8,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578563206,0.42295,2364.7,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578563402,1.18375,2364.7,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578563901,0.7608,2364.7,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578564099,0.7608,2364.7,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578564300,0.7608,2364.7,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578564808,1.18375,2364.7,2364.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1725578565006,1.18375,2364.7,2364.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725578565896,0.7608,2364.7,2364.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725578566506,1.18375,2364.7,2364.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725578566713,0.7608,2364.7,2364.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725578567101,0.7608,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578567811,1.18375,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578568201,0.7608,2364.7,2364.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725578568706,1.18375,2364.7,2364.4,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725578569097,1.18375,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578569298,1.18375,2364.7,2364.4,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725578570302,0.7608,2364.7,2364.4,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1725578570700,2.75538074,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725578571015,2.75538074,2364.9,2364.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725578571211,3.17832074,2364.8,2364.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725578571412,0.7367,2364.7,2364.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725578571810,0.80306,2364.6,2364.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725578572013,0.80306,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578572212,0.3801,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578572420,0.80307,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578572711,0.3801,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578572913,0.80307,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578575106,2.17307,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578576419,1.7501,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578576821,1.7501,2364.6,2364.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725578577420,0.3801,2364.6,2364.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725578578417,0.3801,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725578578913,4.6089,2364.6,2364.4,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1725578579107,1.7501,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725578579307,1.7501,2364.6,2364.4,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1725578579511,1.7501,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725578579916,5.9789,2364.6,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1725578580312,0.3801,2364.6,2364.4,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1725578580717,0.3801,2364.6,2364.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725578581414,0.3801,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578581622,0.3801,2364.6,2364.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725578582321,3.13498074,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578582625,3.13498074,2364.7,2364.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725578582818,3.13498074,2364.7,2364.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725578583015,0.376,2364.6,2364.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725578585323,2.75538074,2364.8,2364.5,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725578585519,2.75538074,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725578585724,2.75538074,2364.9,2364.8,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1725578589124,2.75538074,2364.9,2364.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725578590623,0.42289,2365.0,2364.7,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725578590921,2.75853628,2364.8,2364.7,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725578591128,3.18144628,2364.9,2364.7,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725578591625,0.3907,2364.8,2364.7,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725578592027,3.14923628,2364.8,2364.7,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1725578592222,3.14923628,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578592627,3.14923628,2364.8,2364.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1725578593221,3.14923628,2364.8,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725578593421,2.75853628,2364.9,2364.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1725578596317,2.75853628,2364.9,2364.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725578597524,2.75853628,2364.9,2364.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725578597727,6.6561,2364.9,2364.4,1.10705192]
["bitfinex-derivatives","ETHF0:USTF0",1725578598027,0.42298,2364.5,2364.3,1.10705192]
["bitfinex-derivatives","ETHF0:USTF0",1725578598227,0.3849,2364.4,2364.2,5.12397192]
["bitfinex-derivatives","ETHF0:USTF0",1725578599419,0.3849,2364.4,2364.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725578604031,3.13925707,2364.8,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1725578604231,3.13925707,2364.8,2364.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725578605532,2.75895707,2364.8,2364.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725578605730,3.11905707,2364.9,2364.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1725578606543,3.11905707,2364.9,2364.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1725578606948,6.85495707,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725578607254,4.096,2365.0,2364.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1725578607552,4.096,2365.0,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725578608256,3.515393,2365.1,2364.8,45.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725578608453,0.00633593,2365.1,2365.0,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725578608843,2.75895707,2365.3,2365.0,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725578608844,2.85695707,2365.5,2365.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725578609048,4.096,2365.6,2365.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1725578609049,3.12705707,2365.6,2365.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1725578609347,0.3681,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578609553,2.75895707,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578609554,2.85695707,2365.9,2365.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725578609758,7.3038,2366.0,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725578609759,10.43085707,2366.0,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725578610054,3.133393,2366.0,2365.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578610350,0.37443593,2366.0,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725578610549,0.00633593,2366.0,2365.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1725578610753,0.00633593,2366.0,2365.9,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1725578610955,0.00633593,2366.0,2365.9,6.39233]
["bitfinex-derivatives","ETHF0:USTF0",1725578611958,0.00633593,2366.0,2365.9,5.02233]
["bitfinex-derivatives","ETHF0:USTF0",1725578613056,0.00633593,2366.0,2365.9,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725578613755,0.00633593,2366.0,2365.9,5.02233]
["bitfinex-derivatives","ETHF0:USTF0",1725578615749,0.00633593,2366.0,2365.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1725578615949,0.00633593,2366.0,2365.9,5.02233]
["bitfinex-derivatives","ETHF0:USTF0",1725578617359,0.00633593,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578618954,0.00633593,2366.0,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725578620162,4.096,2366.5,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725578620349,4.34656,2366.6,2365.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725578620659,0.42267,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725578621252,0.42900593,2366.3,2365.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725578622356,0.42900593,2366.3,2365.7,0.26687089]
["bitfinex-derivatives","ETHF0:USTF0",1725578622357,0.00633593,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578623254,0.00633593,2366.3,2366.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725578624858,0.00633593,2366.3,2366.2,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725578625250,0.00633593,2366.3,2366.2,10.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725578625855,0.00311494,2366.3,2366.2,10.64908]
["bitfinex-derivatives","ETHF0:USTF0",1725578626055,0.00311494,2366.3,2366.2,51.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725578626268,0.00311494,2366.3,2366.2,51.66311895]
["bitfinex-derivatives","ETHF0:USTF0",1725578628557,0.00311494,2366.3,2366.2,51.93738439]
["bitfinex-derivatives","ETHF0:USTF0",1725578630063,0.00311494,2366.3,2366.2,11.13738439]
["bitfinex-derivatives","ETHF0:USTF0",1725578630463,0.098,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725578630667,0.098,2366.8,2366.7,6.92039]
["bitfinex-derivatives","ETHF0:USTF0",1725578630869,0.098,2366.8,2366.7,11.14599]
["bitfinex-derivatives","ETHF0:USTF0",1725578634567,0.098,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578636166,0.098,2366.8,2366.7,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725578639781,0.098,2366.8,2366.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725578640080,0.098,2366.8,2366.7,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725578640976,0.098,2366.8,2366.7,11.14599]
["bitfinex-derivatives","ETHF0:USTF0",1725578641678,0.098,2366.8,2366.7,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725578643272,0.098,2366.8,2366.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1725578644074,0.098,2366.8,2366.7,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1725578644381,0.098,2366.8,2366.7,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725578646373,0.098,2366.8,2366.7,17.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725578647984,0.098,2366.8,2366.7,11.51049]
["bitfinex-derivatives","ETHF0:USTF0",1725578648377,0.098,2366.8,2366.7,11.77824861]
["bitfinex-derivatives","ETHF0:USTF0",1725578650079,0.098,2366.8,2366.7,9.85824861]
["bitfinex-derivatives","ETHF0:USTF0",1725578652579,0.00633593,2367.0,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725578652773,0.00633593,2367.0,2366.9,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1725578653178,0.00633593,2367.0,2366.9,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1725578654372,0.213,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725578654574,0.3788,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578654879,0.3788,2367.4,2367.3,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1725578655083,0.7335,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725578656174,0.7335,2367.5,2367.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725578656778,0.7335,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578658983,4.64648,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578659174,0.42248,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578659382,0.3658,2367.3,2367.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725578660688,0.3658,2367.3,2367.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725578660888,0.3658,2367.3,2367.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725578662294,0.3658,2367.3,2367.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1725578662493,0.3658,2367.3,2367.0,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725578663984,0.3658,2367.3,2367.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725578664894,0.3658,2367.3,2367.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725578665083,0.3658,2367.3,2367.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725578665283,0.7335,2367.5,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1725578665487,0.7335,2367.5,2367.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725578665488,0.7335,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578666286,0.7335,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578666591,0.7335,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578667281,0.7335,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578670987,0.7335,2367.5,2367.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725578671193,0.7335,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578675192,0.7335,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578677194,5.37994,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578677397,5.37994,2367.5,2367.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725578677596,3.91489707,2367.5,2367.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725578677987,3.49245707,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578678190,0.7335,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578678586,0.3635,2367.5,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578679095,3.147393,2367.7,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725578679293,3.147393,2367.7,2367.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1725578679501,3.147393,2367.7,2367.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725578679793,3.569803,2367.7,2367.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725578680098,4.61163593,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578680295,0.42244,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578681092,3.18320717,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578681297,2.76076717,2367.6,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578682790,3.1492031,2367.7,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725578683300,3.1492031,2367.7,2367.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725578684393,3.15070074,2367.7,2367.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725578685300,0.81084593,2367.7,2367.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725578685692,0.81084593,2367.7,2367.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578685996,3.1846928,2367.6,2367.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1725578686496,3.1847028,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578688090,2.7622628,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578689096,3.57311873,2367.7,2367.4,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725578689299,3.15069873,2367.7,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1725578689502,2.7622628,2367.6,2367.4,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725578692005,3.1846928,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578692304,2.7622628,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578693404,3.1846928,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578693795,2.7622628,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578695505,2.7622628,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578696300,3.1846928,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578696602,2.7622628,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578696809,2.7622628,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578696998,2.7622628,2367.6,2367.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725578697200,2.7622628,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578700403,2.7622628,2367.6,2367.4,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1725578700600,2.76859873,2367.7,2367.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725578700805,2.76859873,2367.7,2367.6,6.16263441]
["bitfinex-derivatives","ETHF0:USTF0",1725578700806,0.00633593,2367.7,2367.6,6.16263441]
["bitfinex-derivatives","ETHF0:USTF0",1725578701002,0.00633593,2367.7,2367.6,57.36308234]
["bitfinex-derivatives","ETHF0:USTF0",1725578701207,2.7622628,2368.2,2368.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578701405,2.7622628,2368.2,2368.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725578701602,2.7622628,2368.2,2368.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725578701804,2.7622628,2368.2,2368.1,4.79254]
["bitfinex-derivatives","ETHF0:USTF0",1725578702010,2.7622628,2368.2,2368.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725578702212,2.7622628,2368.3,2368.1,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725578702510,2.76859873,2368.4,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578703807,2.76859873,2368.4,2368.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578704008,2.76859873,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578704316,0.00633593,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578706311,0.00633593,2368.4,2368.2,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725578706914,0.00633593,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578710521,0.00633593,2368.4,2368.2,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725578711816,0.42866593,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578712020,0.00633593,2368.4,2368.2,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725578712322,0.00633593,2368.4,2368.3,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1725578712510,0.00633593,2368.4,2368.3,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1725578713910,0.00633593,2368.4,2368.3,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1725578722025,0.00633593,2368.4,2368.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725578722224,0.74803593,2368.4,2368.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725578725936,0.00633593,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725578730338,0.00633593,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725578730534,0.00633593,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725578732342,0.00633593,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578732538,0.00633593,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725578732834,0.00633593,2368.4,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578735142,0.00633593,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725578737545,0.00633593,2368.4,2368.3,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1725578739933,0.00633593,2368.4,2368.3,13.07061]
["bitfinex-derivatives","ETHF0:USTF0",1725578740135,2.8602628,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578740136,0.098,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578740446,0.3835,2369.0,2368.8,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1725578740643,0.3835,2369.0,2368.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578741043,0.80572,2369.0,2368.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578742438,0.42224,2368.9,2368.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725578742631,0.78414,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578743241,3.5464028,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578744852,0.3619,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578745037,0.3619,2368.9,2368.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725578745238,3.1241628,2368.9,2368.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725578745737,3.1241628,2368.9,2368.8,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1725578745938,2.7622628,2368.9,2368.8,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1725578746133,0.3835,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725578746349,0.3835,2369.0,2368.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1725578746545,2.75778419,2368.9,2368.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1725578747548,2.75778419,2368.9,2368.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725578747741,2.75778419,2368.9,2368.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725578748147,2.75778419,2368.9,2368.8,2.16226]
["bitfinex-derivatives","ETHF0:USTF0",1725578748749,2.75778419,2368.9,2368.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725578750144,3.18002419,2368.9,2368.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725578750851,6.97938419,2368.9,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725578751150,0.4223,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578751751,0.8118,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578751952,0.3895,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578752359,0.3895,2368.6,2368.5,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1725578755343,3.12388419,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725578755548,2.75778419,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578756050,3.90348419,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578760556,3.90348419,2369.0,2368.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725578761150,4.32570419,2369.0,2368.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725578761759,4.32570419,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578762159,2.75778419,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578762357,2.75778419,2368.9,2368.7,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1725578762858,3.18002419,2368.9,2368.7,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1725578763057,2.75778419,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578763263,4.32571419,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578763459,1.56793,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725578764461,0.42224,2368.9,2368.7,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1725578764662,3.18003419,2368.9,2368.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578764852,3.18003419,2368.9,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725578766458,3.18003419,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578766967,7.40163419,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578770669,6.97938419,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725578770971,2.75778419,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725578771157,4.2216,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725578772471,1.56793,2369.0,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725578772671,0.42224,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578772973,4.64384,2368.9,2368.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578773962,4.64384,2368.9,2368.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725578773963,1.05565,2368.8,2368.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725578774166,1.05565,2368.8,2368.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725578774167,0.42236,2368.2,2368.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725578774364,0.42236,2368.3,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578774563,2.75454243,2368.2,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578774771,6.97694243,2368.2,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578775470,4.64476,2368.2,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578776476,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578776670,3.6302,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578776968,13.98153895,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578777574,13.8534,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578779076,10.6456,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578779270,13.8534,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578779576,10.60106279,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578779784,4.6456,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578779968,2.74766279,2368.1,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578780167,3.17003279,2368.2,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578780367,2.74766279,2368.2,2367.9,2.18824593]
["bitfinex-derivatives","ETHF0:USTF0",1725578780570,7.06946279,2368.3,2368.0,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1725578780771,4.3218,2368.3,2368.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578781682,1.53081,2368.6,2368.2,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1725578781870,1.53081,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578782383,1.5308,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578782973,4.27846279,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578783173,1.1085,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578783667,1.5308,2368.6,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578784081,1.5308,2368.6,2368.2,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1725578784475,0.42232,2368.5,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578785376,0.42233,2368.4,2368.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725578785675,0.42233,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578787480,0.42233,2368.4,2368.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725578788478,0.42233,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578789470,0.42233,2368.4,2368.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725578789671,0.42233,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578790979,0.42233,2368.4,2368.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725578791182,7.06396279,2368.6,2368.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725578791375,0.42234,2368.4,2368.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725578791781,0.42234,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578792579,0.42234,2368.4,2368.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725578792783,0.42234,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578794985,0.42234,2368.4,2368.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1725578795180,0.42234,2368.4,2368.1,6.91018]
["bitfinex-derivatives","ETHF0:USTF0",1725578796980,0.42232,2368.5,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578797180,0.42232,2368.5,2368.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725578797776,3.9856,2368.6,2368.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1725578798078,0.42231,2368.5,2368.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725578798477,3.2078,2368.6,2368.4,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1725578798887,3.6301,2368.6,2368.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725578799476,0.42233,2368.4,2368.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725578800175,1.18803,2368.4,2368.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725578801384,0.42235,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578801680,0.7657,2368.4,2368.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725578801681,0.42236,2368.2,2368.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725578804180,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578805084,1.1627,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578813794,4.3705,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578814095,1.1627,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578814398,4.3705,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578816495,7.11816279,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578816689,4.3705,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578818593,1.1627,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578819189,3.10866279,2368.1,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578819190,2.74766279,2368.1,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578819390,3.17003279,2368.2,2368.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725578819601,2.74766279,2368.1,2368.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725578820492,3.17004279,2368.1,2368.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725578820890,0.42238,2368.1,2368.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725578821195,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578821499,4.31783874,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578821700,3.17703874,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578827005,4.31782874,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578827797,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578828508,3.17703874,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578828801,2.75463874,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578829903,3.17702874,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578830994,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578831507,2.75463874,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578831704,2.75463874,2368.1,2367.9,0.42874593]
["bitfinex-derivatives","ETHF0:USTF0",1725578832106,2.75463874,2368.1,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578832707,2.75463874,2368.2,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578832900,3.17699874,2368.2,2368.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578833902,0.42236,2368.2,2368.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578835300,3.17621239,2368.2,2368.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578835504,1.50316,2368.3,2368.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725578835703,1.50316,2368.3,2368.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725578835704,2.75400302,2368.2,2368.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725578836095,2.75400302,2368.2,2368.1,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1725578836403,2.75400302,2368.3,2368.1,5.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725578836606,2.75400302,2368.3,2368.1,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1725578836998,3.17636302,2368.2,2368.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725578840700,3.17636302,2368.2,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578842605,2.75400302,2368.1,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578843005,3.17636302,2368.2,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578843303,2.75400302,2368.1,2368.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725578843602,1.57368,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578843808,3.17754784,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578845611,3.6302,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578845797,0.55062979,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578846905,0.55062441,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578848202,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578848706,0.55062506,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578850117,1.1513,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578850312,0.12822209,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578851605,0.12822209,2368.0,2367.9,6.02195593]
["bitfinex-derivatives","ETHF0:USTF0",1725578851912,2.75712345,2368.2,2367.9,12.31573593]
["bitfinex-derivatives","ETHF0:USTF0",1725578852115,2.75712345,2368.2,2368.1,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1725578853820,2.75712345,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578854323,2.75712345,2368.3,2368.2,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725578854911,2.75712345,2368.3,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725578855822,0.42233,2368.4,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725578856008,2.75637377,2368.3,2368.1,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725578856212,2.75637377,2368.2,2368.1,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725578856612,2.75637377,2368.2,2368.1,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1725578858012,2.75637377,2368.3,2368.1,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1725578858221,2.75637377,2368.3,2368.1,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725578861419,2.75637377,2368.3,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578861620,3.11337377,2368.3,2368.1,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725578861818,2.75637377,2368.3,2368.1,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1725578863524,3.17872377,2368.3,2368.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1725578863821,3.87737377,2368.2,2368.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1725578866517,3.87737377,2368.2,2368.0,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725578866722,3.87737377,2368.2,2368.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1725578867132,3.87737377,2368.2,2368.0,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725578867424,3.87737377,2368.2,2368.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1725578871623,3.87737377,2368.2,2368.0,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1725578872028,3.87737377,2368.2,2368.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725578872224,3.17875377,2368.1,2368.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725578872632,3.17875377,2368.1,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578873419,1.121,2368.2,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578873420,3.17877377,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578873626,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578873828,0.55059009,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578876325,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578878227,3.2078,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578878228,3.63019,2368.1,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578878431,3.17776446,2368.0,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578878734,2.75536446,2368.0,2367.9,1.79875593]
["bitfinex-derivatives","ETHF0:USTF0",1725578879942,2.75536446,2368.0,2367.9,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578886843,3.17776446,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578887041,0.4224,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578887533,0.55058358,2368.0,2367.9,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725578887947,0.55058358,2368.0,2367.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1725578887948,0.42245,2367.7,2367.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725578888148,0.42245,2367.7,2367.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725578888343,0.7341,2367.6,2367.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1725578894549,0.7341,2367.6,2367.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578894752,1.15657,2367.6,2367.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578895841,0.7341,2367.6,2367.4,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725578898053,0.7341,2367.6,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725578898248,0.7341,2367.6,2367.4,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725578898554,0.7341,2367.6,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725578898750,0.7341,2367.6,2367.4,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725578903150,0.7341,2367.6,2367.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725578903369,0.7341,2367.6,2367.4,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725578904150,0.7341,2367.6,2367.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725578904344,0.3734,2367.6,2367.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725578907250,0.3734,2367.6,2367.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725578908456,3.18318551,2367.8,2367.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1725578908655,2.76074551,2367.8,2367.6,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1725578908861,2.76074551,2367.8,2367.6,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1725578909966,0.00633593,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725578916965,0.00633593,2367.8,2367.7,7.85345]
["bitfinex-derivatives","ETHF0:USTF0",1725578917171,2.75440958,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725578917367,2.75440958,2368.2,2368.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725578917568,2.75440958,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578917867,5.96220958,2368.4,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578918060,3.2078,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578918263,5.96730456,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578918469,3.2078,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578918775,0.79698901,2368.5,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578919372,2.75760421,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578919766,0.79699901,2368.5,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578920266,2.75718722,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578923076,3.17951722,2368.4,2368.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725578923477,3.17951722,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578924367,3.17951722,2368.4,2368.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1725578925072,3.17951722,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578925275,0.42233,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578925969,3.17951722,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578926470,0.42233,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578927069,3.17951722,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578930777,0.42233,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578931273,3.17951722,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578931474,0.42233,2368.4,2368.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725578932268,0.42238,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578932464,4.2224,2368.3,2367.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578932465,0.4224,2368.0,2367.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578932668,0.3643,2367.9,2367.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578933468,0.3643,2367.9,2367.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725578934671,0.3643,2367.9,2367.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578934978,0.3643,2367.9,2367.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725578936078,0.7224,2368.0,2367.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1725578936273,0.7224,2368.0,2367.9,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1725578936481,0.3934,2368.2,2367.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578936774,1.15874,2368.3,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578936980,1.54154,2368.3,2368.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725578938582,0.7364,2368.3,2368.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725578940483,0.3614,2368.3,2368.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1725578941578,0.3614,2368.3,2368.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725578947490,0.78374,2368.3,2368.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725578947782,0.78374,2368.3,2368.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578948181,0.78374,2368.3,2368.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1725578948487,0.3614,2368.3,2368.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1725578952392,3.11858722,2368.3,2368.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1725578952788,0.3614,2368.3,2368.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1725578953190,3.54093722,2368.3,2368.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1725578954795,3.11858722,2368.3,2368.1,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1725578955011,2.75718722,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725578955189,2.75718722,2368.3,2368.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1725578955190,2.75718722,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725578955495,2.75718722,2368.4,2368.3,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1725578956788,2.75718722,2368.4,2368.3,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1725578957593,0.00417901,2368.5,2368.3,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1725578957594,2.76136623,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578959500,0.00417901,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578960199,2.76249261,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578960401,0.00417901,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578962905,2.76490486,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578963199,2.76493231,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725578963399,2.76493231,2368.5,2368.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725578963602,2.76493231,2368.5,2368.4,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1725578963997,2.76493231,2368.5,2368.4,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725578966098,2.76493231,2368.5,2368.4,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1725578966305,0.00417901,2368.5,2368.4,8.62183]
["bitfinex-derivatives","ETHF0:USTF0",1725578967302,0.00417901,2368.5,2368.4,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1725578967503,0.00417901,2368.5,2368.4,9.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725578968206,0.00417901,2368.5,2368.4,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1725578968406,0.00417901,2368.5,2368.4,9.00483]
["bitfinex-derivatives","ETHF0:USTF0",1725578969105,0.00417901,2368.5,2368.4,16.06065]
["bitfinex-derivatives","ETHF0:USTF0",1725578969310,0.00417901,2368.5,2368.4,17.16790474]
["bitfinex-derivatives","ETHF0:USTF0",1725578969808,0.00417901,2368.5,2368.4,17.75308266]
["bitfinex-derivatives","ETHF0:USTF0",1725578971406,0.00417901,2368.5,2368.4,16.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578972504,0.00417901,2368.5,2368.4,10.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578972904,0.00417901,2368.5,2368.4,16.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578973612,0.00417901,2368.5,2368.4,10.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578974017,0.00417901,2368.5,2368.4,16.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578975315,0.00417901,2368.5,2368.4,10.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1725578975919,0.00417901,2368.5,2368.4,10.37483]
["bitfinex-derivatives","ETHF0:USTF0",1725578976812,0.00417901,2368.5,2368.4,7.16703]
["bitfinex-derivatives","ETHF0:USTF0",1725578977013,0.00417901,2368.5,2368.4,10.37483]
["bitfinex-derivatives","ETHF0:USTF0",1725578977207,0.00417901,2368.5,2368.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725578977407,0.00417901,2368.5,2368.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725578978125,0.73077901,2368.5,2368.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725578978721,0.73077901,2368.5,2368.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725578980229,0.73077901,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578985332,0.73077901,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725578990138,1.15309901,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725578990339,1.15309901,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578991340,0.73077901,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578991842,0.73077901,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725578992245,0.73077901,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578993634,0.73077901,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725578994030,0.73077901,2368.5,2368.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725578998146,0.73077901,2368.5,2368.4,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725578998644,0.73077901,2368.5,2368.3,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725579000043,0.73077901,2368.5,2368.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579000245,0.73077901,2368.5,2368.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725579000246,3.49153231,2368.5,2368.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725579000447,0.42234,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579000643,1.47821,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579000849,0.42242,2367.9,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579001053,1.37,2368.0,2367.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1725579001242,1.37,2368.0,2367.3,0.36403593]
["bitfinex-derivatives","ETHF0:USTF0",1725579001243,0.42248,2367.6,2367.3,0.36403593]
["bitfinex-derivatives","ETHF0:USTF0",1725579001548,0.3677,2367.5,2367.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579001751,1.7925,2367.4,2367.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579001953,1.7925,2367.4,2366.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579001954,4.68356247,2367.4,2366.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579002260,4.55133458,2367.2,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725579002545,3.18133458,2367.2,2366.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579002938,3.18767051,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579003144,0.42888593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579003553,0.00633593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579004246,0.00633593,2367.2,2366.8,1.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579006352,0.00633593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579006647,0.42888593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579006848,3.63668593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579007052,3.21413593,2367.2,2366.8,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579007354,3.21413593,2367.2,2366.8,1.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579007750,3.21413593,2367.2,2366.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725579008154,3.21413593,2367.2,2367.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725579008355,3.21413593,2367.2,2367.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579010051,0.00633593,2367.2,2367.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579011156,0.42887593,2367.2,2366.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725579011461,0.3927,2367.1,2366.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725579012653,0.3927,2367.1,2366.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725579013253,0.3927,2367.1,2366.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725579013658,0.81527,2367.1,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579014261,7.4326,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579014561,0.42259,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579014762,4.64739,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579015166,4.2248,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579016462,4.2248,2366.9,2366.8,0.42894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579016763,0.3927,2367.1,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579017363,0.3927,2367.1,2366.8,1.75903593]
["bitfinex-derivatives","ETHF0:USTF0",1725579017950,0.3927,2367.1,2366.8,2.18163593]
["bitfinex-derivatives","ETHF0:USTF0",1725579018155,0.3927,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579018359,0.00633593,2367.2,2367.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725579019371,0.00633593,2367.2,2367.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579019862,0.42256,2367.1,2367.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579020053,0.42257,2367.1,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579020361,0.3886,2367.0,2366.8,0.42894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579020961,0.3886,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579021565,0.3886,2367.0,2366.8,1.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579022467,3.21413593,2367.2,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579022672,0.37323593,2367.2,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579023272,0.37323593,2367.2,2366.8,4.58413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579023273,0.37323593,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725579023874,0.37323593,2367.2,2367.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1725579024068,0.37323593,2367.2,2367.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725579026768,0.00633593,2367.2,2367.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725579026959,0.00633593,2367.2,2367.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725579030166,0.00633593,2367.2,2367.1,11.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725579031574,0.00633593,2367.2,2367.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725579031777,0.00633593,2367.2,2367.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725579034785,0.00633593,2367.2,2367.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725579035470,0.00633593,2367.2,2367.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1725579036775,0.00633593,2367.2,2367.1,5.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725579036974,0.00633593,2367.2,2367.1,5.37366]
["bitfinex-derivatives","ETHF0:USTF0",1725579039780,0.098,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725579039978,0.7535,2367.8,2367.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725579040171,0.7535,2367.8,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725579040577,0.3803,2367.8,2367.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725579040878,0.80274,2367.8,2367.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725579041077,0.3803,2367.8,2367.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1725579041377,0.00417901,2367.9,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725579041582,0.00417901,2367.9,2367.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1725579042677,0.42659901,2367.9,2367.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725579043278,0.42659901,2367.9,2367.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1725579048078,0.42243,2367.8,2367.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1725579048571,0.7331,2367.7,2367.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1725579049183,0.3831,2367.6,2367.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1725579049578,0.3831,2367.6,2367.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725579049883,0.3831,2367.6,2367.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725579049884,0.3831,2367.6,2367.3,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1725579050081,0.3831,2367.6,2367.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579050281,0.42252,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579050583,0.7209,2367.3,2367.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725579053282,0.3572,2367.3,2367.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725579053987,0.3572,2367.3,2367.1,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725579055086,0.3572,2367.3,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725579056482,0.3857,2367.5,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579056690,0.7656,2367.5,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579056885,0.7656,2367.5,2367.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725579058790,0.42252,2367.4,2367.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579059088,0.42252,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579059089,0.42254,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579059294,0.79954,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579060288,0.42254,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579060478,3.53714878,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579060678,0.79953,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579061481,0.377,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579061787,6.71101878,2367.5,2367.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1725579062088,7.08861878,2367.5,2367.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579062286,7.08861878,2367.5,2367.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1725579062591,7.08861878,2367.5,2367.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579062795,0.42252,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579062992,3.16013878,2367.4,2367.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725579063291,0.3776,2367.2,2367.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725579063480,0.3776,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579064883,0.3776,2367.2,2367.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725579065190,7.13351878,2367.5,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725579065391,0.3827,2367.4,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725579065789,0.3827,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579065988,0.80521,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579067289,3.12031878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579068498,3.54282878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579069087,3.12031878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579069798,3.12031878,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579070092,3.12031878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579070692,3.54282878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579070892,3.12031878,2367.4,2367.1,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1725579071692,3.12031878,2367.4,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725579072102,3.12031878,2367.4,2367.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725579072799,7.34431878,2367.4,2367.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725579073190,3.12031878,2367.4,2367.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725579077190,2.73761878,2367.6,2367.3,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725579077388,3.49831878,2367.7,2367.0,4.30660796]
["bitfinex-derivatives","ETHF0:USTF0",1725579077592,3.49831878,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579077593,0.42256,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579077794,2.73761878,2367.1,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579078105,4.27690878,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579078303,3.16020878,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579078792,0.42259,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579080388,5.22431878,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579080389,5.64690878,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579081402,0.42259,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579081599,4.27689878,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579081805,1.53928,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579082197,1.37,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579085804,4.53016878,2367.2,2366.8,0.42893593]
["bitfinex-derivatives","ETHF0:USTF0",1725579085998,0.7332,2367.1,2366.8,0.42893593]
["bitfinex-derivatives","ETHF0:USTF0",1725579086195,2.1032,2367.1,2366.8,0.42893593]
["bitfinex-derivatives","ETHF0:USTF0",1725579088204,2.52576,2367.1,2366.8,0.42893593]
["bitfinex-derivatives","ETHF0:USTF0",1725579089014,0.7332,2367.1,2366.8,3.63673593]
["bitfinex-derivatives","ETHF0:USTF0",1725579089203,0.7332,2367.1,2366.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725579089511,1.15576,2367.1,2366.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725579092009,0.7332,2367.1,2366.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725579092306,0.7332,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579095113,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579095509,0.7332,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579100620,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579101814,0.7332,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579102418,3.89337878,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579102817,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579104224,3.89337878,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579104423,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579105424,3.89337878,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579106524,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579107227,3.89337878,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579107624,1.15576,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579108030,3.89337878,2367.1,2367.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725579111636,3.47081878,2367.1,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579111934,0.42259,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579112329,0.79239,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579115340,2.16239,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579115539,4.90000878,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579117338,4.53020878,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579120331,4.10761878,2367.0,2366.8,0.42894593]
["bitfinex-derivatives","ETHF0:USTF0",1725579120531,2.73761878,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579120742,2.73761878,2367.1,2367.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725579122750,4.53017878,2367.1,2367.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725579122929,0.42258,2367.0,2366.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725579123133,2.18638,2367.0,2366.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725579123334,2.31457785,2367.0,2366.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725579123528,2.31457785,2367.0,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579123529,0.42259,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579123738,1.16609,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579126041,2.350774,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579127144,5.63591654,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579127438,2.350774,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579129843,2.22258,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579130051,2.35078037,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579130545,5.63592291,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579131737,1.29429037,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579132848,4.57943291,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579133038,4.45123254,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579133443,5.50772254,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579133743,5.63601636,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579134344,9.86081636,2366.9,2366.8,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579134549,0.42265,2366.6,2366.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579134744,0.42267,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579134947,4.29140261,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579135547,1.53517,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579135749,4.29140261,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579136249,1.53517,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579136751,0.7274,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579136946,0.79107,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579137454,0.3684,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579137753,4.54889261,2366.6,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579137955,1.79266,2366.6,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579138154,3.17889261,2366.6,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579138456,4.55520854,2366.7,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579138660,4.55520854,2366.7,2366.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725579139258,0.42265,2366.6,2366.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725579139549,0.42265,2366.6,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579140451,1.79265,2366.6,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579140761,0.3792,2366.5,2366.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725579141956,2.76256854,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725579142159,0.00633593,2366.7,2366.6,9.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725579142459,2.85423261,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579142460,0.098,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579142663,1.37,2367.4,2366.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579142664,2.95323261,2367.4,2366.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579142959,4.54874261,2367.4,2367.0,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1725579143163,2.75623261,2367.3,2367.0,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1725579143457,2.76041162,2367.4,2367.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725579143761,2.76041162,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579143955,2.76041162,2367.4,2367.0,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1725579144155,2.76041162,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579144854,2.76041162,2367.4,2367.0,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1725579145062,4.13041162,2367.4,2367.0,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1725579145359,4.13041162,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579146371,1.37417901,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579148180,0.00417901,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579149483,0.00417901,2367.4,2367.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1725579149778,0.00417901,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579150084,0.00417901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579150487,0.00417901,2367.4,2367.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725579150978,0.00417901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579152485,0.00417901,2367.4,2367.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725579154682,0.00417901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579155988,0.42667901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579156384,0.81027901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579159293,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579160183,0.38777901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579161393,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579161587,0.38777901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579163792,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579163994,0.38777901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579165103,0.81027901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579165497,0.38777901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579166686,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579166891,0.38777901,2367.4,2367.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725579167394,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579168196,0.38777901,2367.4,2367.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1725579169100,0.38777901,2367.4,2367.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725579169700,2.95323261,2367.9,2367.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1725579169907,7.52904261,2368.0,2367.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725579170090,1.79242,2367.9,2367.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725579174696,0.42244,2367.8,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579174895,0.42244,2367.8,2367.6,0.37513593]
["bitfinex-derivatives","ETHF0:USTF0",1725579175205,1.79244,2367.8,2367.6,0.37513593]
["bitfinex-derivatives","ETHF0:USTF0",1725579175394,0.3794,2367.7,2367.6,0.37513593]
["bitfinex-derivatives","ETHF0:USTF0",1725579181404,0.3794,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579181405,2.17185,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579181599,19.41522261,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579182107,16.65899,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579184912,10.65899,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579185507,10.78751224,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579186306,14.09495688,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579187106,10.78751224,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579187301,14.09495688,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579188513,10.78751224,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579189610,14.09977111,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579190005,14.09951278,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579190407,10.78751224,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579191414,14.09943024,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579192004,10.89163024,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579193308,14.09943024,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579193511,14.62017854,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579194614,10.78751224,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579194814,14.62017854,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579195007,20.62017854,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579196810,20.62016611,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579197920,20.62016587,2367.7,2367.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579198814,1.47877,2367.4,2367.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579199017,1.47877,2367.4,2366.7,1.10686992]
["bitfinex-derivatives","ETHF0:USTF0",1725579199018,0.42261,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579199314,2.97767504,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579199517,2.97767597,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579199912,2.84915,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579200614,5.60653089,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579201313,4.54999089,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579201616,4.54998089,2366.9,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579201821,1.7926,2366.9,2366.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725579202020,4.54998089,2366.9,2366.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725579202223,0.42261,2366.8,2366.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725579202519,0.42261,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579202520,4.54999089,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579202712,5.30699089,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579202913,2.54961,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579203310,5.30405947,2366.8,2366.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725579203519,6.3526,2366.8,2366.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579203724,1.79265,2366.6,2366.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579203911,4.5470855,2366.6,2366.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579204219,4.9240855,2366.6,2366.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579204416,2.16965,2366.6,2366.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579205321,2.16965,2366.6,2366.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579205322,1.47946,2366.3,2366.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579205518,1.47946,2366.3,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579205519,0.42275,2366.0,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579205716,1.79275,2366.0,2365.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725579205928,0.42275,2366.0,2365.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725579206414,1.79275,2366.1,2365.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725579206618,1.79275,2366.1,2365.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725579206916,1.79275,2366.1,2366.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725579207518,2.75089315,2366.5,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725579207718,1.79267,2366.5,2366.0,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725579207918,0.42267,2366.5,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725579208423,0.42267,2366.5,2366.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579208727,0.42267,2366.5,2366.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725579208921,6.92046,2366.6,2366.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725579209522,6.92046,2366.6,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579209918,11.14606,2366.6,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579211020,7.93826,2366.6,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579212128,3.63044,2366.7,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579212317,0.42264,2366.7,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579212819,0.42265,2366.6,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579215832,3.71265,2366.6,2366.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725579216128,0.42268,2366.4,2366.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725579216315,3.71268,2366.4,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579216923,0.42268,2366.4,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579217224,3.29,2366.6,2366.3,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725579217528,0.42264,2366.7,2366.3,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1725579220225,0.42267,2366.5,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579222631,1.17787,2366.5,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579223433,0.78307,2366.5,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579223732,0.42267,2366.5,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579225840,0.42268,2366.4,2366.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725579226130,3.71268,2366.4,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579233244,0.392,2366.6,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579233245,3.682,2366.6,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579233430,0.81466,2366.6,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579234836,0.81466,2366.6,2366.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725579235635,0.81466,2366.6,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579237847,0.42267,2366.5,2366.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725579238339,0.81466,2366.6,2366.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725579238934,0.392,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579239140,6.04089315,2366.4,2366.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579239338,0.42275,2366.1,2365.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725579239539,0.3917,2366.0,2365.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725579240440,0.81445,2366.0,2365.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725579240741,6.43259315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579241149,6.85536315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579242645,3.14259315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579242837,0.81446,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579243444,3.56535315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579244140,0.81446,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579244342,3.56535315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579248659,0.81446,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579249254,3.56535315,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579249450,0.42278,2365.9,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579249661,0.81446,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579250458,0.81446,2366.0,2365.7,0.42914593]
["bitfinex-derivatives","ETHF0:USTF0",1725579252756,0.81446,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579253553,0.81447,2366.0,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579253874,0.3819,2365.9,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579254056,1.7519,2365.9,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579254258,2.17468,2365.9,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579254565,2.54218,2365.9,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579255461,2.1194,2365.9,2365.7,0.42914593]
["bitfinex-derivatives","ETHF0:USTF0",1725579256061,2.75089315,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579256363,2.75089315,2366.3,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725579256557,2.75089315,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579256558,5.62587315,2366.4,2366.1,41.95953]
["bitfinex-derivatives","ETHF0:USTF0",1725579256759,2.4523,2366.4,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725579257061,5.20319315,2366.4,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725579257556,5.62587315,2366.4,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725579257960,4.25587315,2366.4,2366.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1725579258159,4.25587315,2366.4,2366.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1725579258360,3.83319315,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725579259065,1.0823,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725579259866,1.50499,2366.4,2366.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1725579260070,1.50499,2366.4,2366.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1725579260268,4.25588315,2366.4,2366.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1725579260663,1.50499,2366.4,2366.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1725579261061,0.4227,2366.3,2366.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1725579262355,4.25589315,2366.4,2366.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1725579262865,4.25589315,2366.4,2366.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725579263067,4.26487396,2366.4,2366.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725579263257,3.84217396,2366.4,2366.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725579263466,3.71272,2366.2,2366.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725579263766,0.42275,2366.1,2365.8,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1725579263966,0.78335,2366.1,2365.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725579264864,0.3606,2366.1,2365.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725579265061,0.3606,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579265271,2.75987396,2366.3,2366.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1725579265571,0.42271,2366.3,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579266766,3.18258396,2366.3,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579267270,0.42272,2366.2,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579269461,0.42275,2366.0,2365.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725579269665,0.42275,2366.0,2365.7,0.82053593]
["bitfinex-derivatives","ETHF0:USTF0",1725579269666,3.71275,2366.0,2365.7,0.82053593]
["bitfinex-derivatives","ETHF0:USTF0",1725579269866,0.7398,2365.9,2365.7,1.20293593]
["bitfinex-derivatives","ETHF0:USTF0",1725579270271,0.7398,2365.9,2365.7,0.81153593]
["bitfinex-derivatives","ETHF0:USTF0",1725579270467,0.7398,2365.9,2365.7,0.38873593]
["bitfinex-derivatives","ETHF0:USTF0",1725579270468,0.3644,2365.8,2365.7,0.38873593]
["bitfinex-derivatives","ETHF0:USTF0",1725579270776,0.3644,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579270777,0.78719,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579271071,4.07719,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579273668,6.83706396,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579275774,11.06426396,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579275977,8.30439,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579276580,11.06202354,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579277080,8.30439,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579277277,11.06203721,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579277981,9.14203721,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579278677,4.91483721,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579280279,2.15719,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579280480,4.91428145,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579282080,2.15719,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579282479,4.91482679,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579283677,2.15719,2365.8,2365.7,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579286985,2.15719,2365.8,2365.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725579286986,9.1694,2365.8,2365.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725579287175,1.79286,2365.4,2365.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725579287577,0.42288,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579288078,3.18040011,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579288479,0.42288,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579290885,0.42288,2365.3,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579291079,1.37,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579292779,1.7929,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579294581,1.37,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579295385,1.7929,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579296784,1.37,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579298285,1.37,2365.2,2365.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1725579298482,1.37,2365.2,2365.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725579303294,1.37,2365.2,2365.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1725579304297,0.42918593,2365.5,2365.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725579304496,1.37,2365.4,2365.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725579305296,1.37,2365.4,2365.3,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1725579306795,1.37633593,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579307196,0.00633593,2365.5,2365.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725579307389,0.00633593,2365.5,2365.4,11.03526]
["bitfinex-derivatives","ETHF0:USTF0",1725579307595,0.098,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579307796,1.37,2365.8,2365.6,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725579308001,1.37,2365.8,2365.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725579309504,1.37,2365.8,2365.7,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1725579311705,1.37633593,2366.0,2365.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725579312207,1.37633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579314697,1.37633593,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725579314908,1.37633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579315821,1.37633593,2366.0,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725579316809,1.37633593,2366.0,2365.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725579317013,1.37633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579319517,1.37633593,2366.0,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725579320223,1.37633593,2366.0,2365.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725579320518,1.37633593,2366.0,2365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725579320519,1.7928,2365.8,2365.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1725579320712,1.7928,2365.8,2365.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725579320911,1.37,2365.8,2365.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579321411,1.37,2365.8,2365.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725579321412,1.37,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579321811,1.37,2365.8,2365.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579322016,1.37,2365.8,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579322218,2.4879,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725579322420,0.00633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579324923,0.00633593,2366.0,2365.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725579325117,0.00633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579326520,0.00633593,2366.0,2365.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1725579326722,0.39413593,2366.0,2365.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1725579327025,0.39413593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579327619,0.00633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579329120,0.098,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725579329319,3.2078,2366.5,2366.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1725579330725,6.13715012,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725579330929,6.13715012,2366.7,2366.6,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725579331226,0.00633593,2366.7,2366.6,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725579331422,0.00633593,2366.7,2366.6,7.85605]
["bitfinex-derivatives","ETHF0:USTF0",1725579332220,0.00633593,2366.7,2366.6,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725579333427,0.00633593,2366.7,2366.6,7.85605]
["bitfinex-derivatives","ETHF0:USTF0",1725579334233,0.00633593,2366.7,2366.6,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725579335030,0.098,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579335344,0.098,2367.3,2366.9,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725579335528,0.098,2367.5,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579335834,2.493,2367.6,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579336930,1.123,2367.6,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579338031,1.54547,2367.6,2367.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725579338237,1.37,2367.4,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725579338430,1.37,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579338636,1.79251,2367.4,2367.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725579339137,1.79251,2367.4,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579339331,0.3742,2367.3,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579339527,0.79672,2367.3,2367.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725579340329,3.29,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579340529,0.7298,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579341240,0.3742,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579341431,0.3742,2367.0,2366.8,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725579347340,0.3742,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579349940,0.3742,2367.0,2366.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725579350145,0.79678,2367.0,2366.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725579350448,0.79678,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579350449,0.3742,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579350651,0.098,2367.5,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725579350950,0.79963,2367.3,2367.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725579351148,0.42254,2367.2,2367.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579351553,0.3724,2367.1,2367.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725579352249,0.3724,2367.1,2366.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725579353753,0.3724,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725579356751,0.3724,2367.1,2366.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725579357452,0.3724,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725579358751,0.3724,2367.1,2367.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725579359749,0.3724,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725579359949,0.79963,2367.3,2367.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725579360159,1.19143,2367.3,2367.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725579360454,1.19143,2367.3,2367.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725579362856,0.42261,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579363056,0.42261,2366.9,2366.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725579363456,0.42259,2367.0,2366.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1725579363660,0.4226,2366.9,2366.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725579363866,0.42261,2366.8,2366.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579364054,0.42263,2366.7,2366.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579364258,1.1134,2366.7,2366.5,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1725579364454,1.1134,2366.7,2366.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579364855,1.53603,2366.7,2366.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579365058,0.42267,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579365262,0.4227,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579365458,5.0005,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579365659,15.2269,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579365857,12.3847,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579366058,11.0147,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579368761,15.36146,2366.3,2366.2,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579369864,15.36146,2366.3,2365.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579370061,15.36146,2366.3,2365.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725579370062,0.42283,2365.6,2365.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725579370261,1.05694,2365.9,2365.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725579370262,0.42288,2365.3,2365.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725579370464,0.42287,2365.4,2365.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725579370661,0.81375,2365.5,2365.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725579371064,0.82008593,2365.5,2365.1,0.80314593]
["bitfinex-derivatives","ETHF0:USTF0",1725579373572,0.82008593,2365.5,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725579374170,0.39723593,2365.5,2365.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725579374967,0.00633593,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579375165,0.00633593,2365.5,2365.4,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1725579375475,0.00633593,2365.5,2365.4,14.70086]
["bitfinex-derivatives","ETHF0:USTF0",1725579375868,0.00633593,2365.5,2365.4,55.50086]
["bitfinex-derivatives","ETHF0:USTF0",1725579376266,0.098,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725579376481,0.3586,2366.0,2365.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725579376874,0.3586,2366.0,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725579377282,0.3586,2366.0,2365.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725579378971,0.78135,2366.0,2365.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725579379374,0.78135,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579379375,0.42277,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579379583,0.78057,2365.9,2365.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725579380378,0.4228,2365.8,2365.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1725579380683,0.4228,2365.8,2365.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725579381178,0.3578,2365.9,2365.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725579381384,0.37,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579381572,0.42284,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579381769,0.42285,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579381974,0.79475,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579384080,0.42286,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579384971,0.79476,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579385175,0.3719,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579385378,0.3719,2365.5,2365.3,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1725579386185,0.3719,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579386492,0.79475,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579386680,0.37,2365.7,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579386880,0.3863,2365.8,2365.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725579387086,0.3863,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579387384,0.3863,2365.8,2365.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1725579387585,0.42277,2366.0,2365.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725579387779,0.42277,2365.9,2365.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725579390278,2.15764593,2366.1,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725579390585,1.20114,2366.1,2365.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1725579391886,0.42276,2366.0,2365.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725579396699,0.42277,2365.9,2365.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725579397093,3.29,2366.0,2365.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725579397298,0.42281,2365.7,2365.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1725579397491,0.42284,2365.5,2365.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579397795,0.42284,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579397989,0.42286,2365.4,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579399196,0.42286,2365.5,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579399796,0.42286,2365.4,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579399997,0.81506,2365.4,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579400503,0.3922,2365.4,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579400899,0.7685,2365.6,2365.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1725579401286,1.19133,2365.6,2365.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1725579404296,2.75752011,2365.9,2365.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579404499,0.4228,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579405006,0.4228,2365.8,2365.5,41.22283]
["bitfinex-derivatives","ETHF0:USTF0",1725579405498,0.4228,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579406906,0.42279,2365.8,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579407404,0.42281,2365.7,2365.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725579407602,0.42281,2365.7,2365.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725579409100,3.18033011,2365.7,2365.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725579410501,2.75752011,2365.6,2365.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725579411598,2.75752011,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725579412014,2.75752011,2365.6,2365.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725579415404,2.75752011,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725579416107,0.42281,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725579416309,2.76047242,2365.6,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725579416505,0.42281,2365.7,2365.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1725579418398,1.37,2365.7,2365.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725579418605,3.18341375,2365.4,2365.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725579419713,2.76055375,2365.4,2365.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725579419902,2.76055375,2365.4,2365.3,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1725579420106,3.14875375,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579420307,2.76055375,2365.6,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579420508,2.76049964,2365.6,2365.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725579420711,0.42282,2365.7,2365.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1725579420904,2.75987198,2365.6,2365.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1725579422309,2.75987198,2365.6,2365.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725579422511,0.42283,2365.6,2365.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725579422716,2.75994917,2365.5,2365.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1725579423403,0.42284,2365.5,2365.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725579423609,4.32753658,2365.4,2365.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725579423807,4.32753658,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579424313,3.90467658,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579424514,1.1453,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579426421,3.90467658,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579426720,3.90467658,2365.4,2365.3,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1725579427314,4.92084355,2365.8,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579427315,2.75937658,2365.5,2365.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1725579427514,2.75937658,2365.6,2365.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725579429023,3.73464875,2365.8,2365.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1725579429222,3.73464875,2365.8,2365.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725579429514,3.44040979,2365.8,2365.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725579429709,0.12856104,2365.8,2365.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725579429911,6.21931875,2365.9,2365.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725579430117,0.12854967,2365.8,2365.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725579430315,0.12854511,2365.8,2365.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725579430723,3.67954875,2365.9,2365.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725579431027,0.95650593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579431208,0.95650593,2366.0,2365.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725579431209,2.75948087,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579431413,2.75948087,2366.1,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725579431607,2.75948087,2366.0,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725579432723,2.75948087,2366.0,2365.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725579433020,2.75948087,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579433221,2.75948087,2366.0,2365.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1725579433915,2.75948087,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579435223,2.75948087,2366.1,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579435426,0.3762,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725579435427,2.75948087,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725579435718,2.75948087,2366.2,2366.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1725579435920,2.75948087,2366.3,2366.1,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1725579436118,3.18218087,2366.3,2366.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725579436318,3.18218087,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579436319,0.42272,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579436615,0.42272,2366.2,2365.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1725579436616,2.75948087,2366.2,2365.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725579436817,2.0884,2366.1,2365.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725579437022,0.3603,2366.1,2365.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725579437522,0.3603,2366.1,2365.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1725579437920,0.3603,2366.1,2366.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1725579439715,0.3603,2366.1,2365.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1725579440818,2.75948087,2366.2,2366.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1725579441022,2.85748087,2366.6,2366.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725579441219,3.49248087,2366.7,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725579441421,0.4677,2366.8,2366.5,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725579441422,2.75948087,2366.8,2366.5,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1725579441616,3.13468087,2366.8,2366.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579441812,0.3752,2366.8,2366.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725579442420,0.3752,2366.8,2366.6,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1725579442619,0.79781,2366.8,2366.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725579442813,0.3752,2366.8,2366.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725579443125,0.4226,2366.9,2366.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725579443331,0.8093,2366.9,2366.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1725579444926,0.8093,2366.9,2366.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579445726,0.8093,2366.9,2366.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1725579446415,0.42261,2366.8,2366.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725579446616,0.42261,2366.8,2366.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1725579446817,0.7485,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579447016,0.7485,2366.7,2366.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1725579447720,0.42265,2366.6,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579449516,3.71267,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579449919,7.93827,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579457826,8.99494,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579459130,4.64827,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579459326,0.42267,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579461335,6.71578087,2366.7,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579461543,6.71578087,2366.7,2366.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725579461544,3.9563,2366.7,2366.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725579462729,3.14618087,2366.9,2366.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725579463037,4.90958087,2367.1,2366.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579463227,1.79258,2367.0,2366.6,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1725579463636,1.79258,2367.0,2366.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725579466542,0.4226,2366.9,2366.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725579466932,1.79259,2367.0,2366.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725579467236,0.42259,2367.0,2366.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725579467440,4.12948087,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579467636,4.12948087,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579467637,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579467830,1.37,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579468035,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579468242,1.37,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579469544,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579469746,1.37,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579472136,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579473344,1.37,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579475043,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579475442,4.55204087,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579475642,1.79256,2367.1,2367.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725579476141,2.75948087,2367.3,2367.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725579476443,2.75948087,2367.5,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579476748,2.63157,2367.6,2367.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725579476749,5.29305087,2367.6,2367.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725579477143,1.37,2367.6,2367.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1725579477451,0.098,2367.8,2367.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725579477648,3.18190087,2367.9,2367.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1725579477842,0.42242,2367.9,2367.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1725579478243,1.79244,2367.8,2367.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1725579478847,1.37,2367.8,2367.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725579479041,1.79245,2367.8,2367.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725579479949,0.42245,2367.8,2367.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725579480146,9.99838087,2368.0,2367.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725579480339,3.29,2367.7,2367.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725579480538,0.42249,2367.5,2367.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725579480850,3.71249,2367.5,2367.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725579481047,3.71249,2367.5,2367.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725579481555,7.514,2367.5,2367.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725579481742,0.42253,2367.3,2367.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725579482143,3.29,2367.5,2367.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725579482642,4.94599087,2367.6,2367.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579482643,0.42254,2367.2,2367.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579482847,3.29,2367.3,2366.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725579483041,0.42256,2367.1,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579483241,1.56965,2367.2,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579485943,0.42256,2367.1,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579486147,0.42258,2367.0,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579486650,0.42257,2367.1,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579487249,1.56965,2367.2,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579487649,0.42256,2367.1,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579494848,1.1471,2367.2,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579495049,0.42257,2367.1,2366.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725579497848,0.42257,2367.1,2366.6,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1725579497849,0.42259,2366.9,2366.6,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1725579498056,0.42259,2366.9,2366.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725579498656,0.42258,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725579499059,0.42258,2367.0,2366.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725579501159,7.11438087,2367.2,2366.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725579501362,0.42256,2367.1,2366.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725579501859,0.42256,2367.1,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579502958,2.93965,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579503551,5.69913087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579503966,0.42256,2367.1,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579504153,5.69913087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579504465,3.90658087,2367.2,2367.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1725579504650,0.394,2367.2,2367.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1725579504956,0.42254,2367.2,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579505161,3.57081087,2367.3,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579505953,3.57082087,2367.3,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579506158,0.42254,2367.2,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579506465,2.75948087,2367.2,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579507063,3.18202087,2367.2,2367.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1725579507259,3.18202087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579507565,2.75948087,2367.1,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579509467,4.90883087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579509655,2.75948087,2367.1,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579509858,4.90883087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579510566,3.53883087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579511161,2.75948087,2367.1,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579511570,3.53883087,2367.2,2367.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579512364,2.75948087,2367.1,2366.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725579512571,3.54716087,2367.0,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579512762,0.3579,2366.9,2366.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725579513366,0.7152,2366.9,2366.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725579513963,0.7152,2366.9,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579514368,3.47468087,2366.9,2366.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1725579515968,3.47468087,2366.9,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579516377,3.89728087,2366.9,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579518267,3.47468087,2366.9,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579519779,3.89728087,2366.9,2366.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725579520482,3.47468087,2366.9,2366.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725579520684,0.7152,2366.9,2366.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725579522383,3.47468087,2366.9,2366.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725579522984,0.7152,2366.9,2366.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725579523586,3.47468087,2366.9,2366.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725579525178,3.47468087,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579525574,0.7152,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579526179,3.12061855,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579526380,2.76271855,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725579534189,0.3651,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579534596,0.49360827,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579537296,0.3651,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579537496,0.4936377,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579537898,0.3651,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579538797,0.4226,2366.9,2366.7,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1725579538988,0.49364056,2367.0,2366.5,1.10642127]
["bitfinex-derivatives","ETHF0:USTF0",1725579538989,1.7643,2366.8,2366.5,1.10642127]
["bitfinex-derivatives","ETHF0:USTF0",1725579539190,0.42267,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579539394,6.16118875,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579539699,6.16118875,2366.5,2366.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725579539700,0.42274,2366.1,2366.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725579539893,3.18464342,2366.1,2366.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725579540100,0.42275,2366.0,2365.7,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725579540316,3.13078492,2365.9,2365.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725579540596,3.13078492,2365.9,2365.6,4.31422127]
["bitfinex-derivatives","ETHF0:USTF0",1725579540597,0.42281,2365.7,2365.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579540795,3.18449492,2365.7,2365.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579540991,2.76168492,2365.7,2365.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579541890,3.51968492,2365.9,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579542094,3.51968492,2365.9,2365.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579542294,0.00633593,2366.0,2365.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579542691,0.00633593,2366.0,2365.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1725579543600,0.00633593,2366.0,2365.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725579544099,0.00633593,2366.0,2365.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1725579545794,0.00633593,2366.0,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579546295,0.00633593,2366.0,2365.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725579549398,0.00633593,2366.0,2365.9,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1725579551201,0.00633593,2366.0,2365.9,14.24547]
["bitfinex-derivatives","ETHF0:USTF0",1725579551801,0.00633593,2366.0,2365.9,8.24547]
["bitfinex-derivatives","ETHF0:USTF0",1725579552007,0.098,2366.4,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725579552195,0.7447,2366.8,2366.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725579553202,0.7447,2366.8,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725579553599,0.7447,2366.8,2366.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725579553600,0.7447,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725579556511,1.16732,2366.8,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579556911,0.42263,2366.7,2366.4,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1725579557114,4.0347,2366.8,2366.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725579557411,0.42265,2366.6,2366.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725579559005,0.42264,2366.7,2366.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1725579559518,0.7447,2366.8,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725579559715,0.7447,2366.8,2366.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725579559911,0.7447,2366.8,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579560103,0.7447,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725579561510,2.76168492,2367.0,2366.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725579561712,1.19897,2367.1,2366.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725579562311,1.19897,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579562610,1.19897,2367.1,2366.8,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725579562913,1.19897,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579563309,1.19897,2367.1,2366.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725579563612,1.19897,2367.1,2366.8,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1725579565009,1.19897,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579565210,0.7764,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579565405,0.7764,2367.1,2366.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1725579566316,1.19896,2367.1,2366.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725579567820,1.19896,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579568020,0.42258,2367.0,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579568212,1.19897,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579568413,0.42258,2367.0,2366.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579569211,0.42258,2367.0,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579569520,1.19897,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579571024,1.19897,2367.1,2366.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579571522,0.7764,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579572015,0.7764,2367.1,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725579572216,0.7764,2367.1,2366.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725579572424,1.19896,2367.1,2366.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725579575018,1.19896,2367.1,2366.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579575422,1.19896,2367.1,2366.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1725579575725,1.19896,2367.1,2366.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579577818,0.42258,2367.0,2366.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725579578617,0.42263,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579578817,0.7361,2366.7,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579579519,0.7361,2366.7,2366.4,44.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725579580119,0.7361,2366.7,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579580619,0.7361,2366.7,2366.4,44.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725579583523,0.7361,2366.7,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725579584930,0.7361,2366.7,2366.4,44.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725579585227,1.15873,2366.7,2366.4,44.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725579586532,0.7361,2366.7,2366.4,44.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725579588127,0.7361,2366.7,2366.4,41.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725579589326,0.7361,2366.7,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725579590224,0.7361,2366.7,2366.4,41.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725579590829,1.15873,2366.7,2366.4,41.61127]
["bitfinex-derivatives","ETHF0:USTF0",1725579591935,0.42265,2366.6,2366.4,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725579592124,0.42265,2366.6,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579592326,1.15874,2366.7,2366.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1725579593630,2.1061,2366.7,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579593837,0.42266,2366.6,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579596533,3.18434492,2366.6,2366.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725579596739,0.389,2366.5,2366.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725579598238,0.81167,2366.5,2366.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725579598438,2.18167,2366.5,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579599435,4.94335492,2366.5,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579600348,0.389,2366.5,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579600536,3.15068492,2366.5,2366.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579601634,3.57335492,2366.5,2366.1,45.80053]
["bitfinex-derivatives","ETHF0:USTF0",1725579601942,0.4227,2366.3,2366.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725579602235,7.33948492,2366.3,2365.8,1.20442127]
["bitfinex-derivatives","ETHF0:USTF0",1725579602448,1.37,2365.9,2365.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725579602744,4.13168492,2366.0,2365.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1725579603037,2.76168492,2366.0,2365.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725579603240,3.88648492,2366.2,2365.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579603445,3.88648492,2366.2,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579603741,3.88648492,2366.2,2365.8,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1725579605442,1.1248,2366.2,2365.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1725579605735,1.1248,2366.2,2366.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1725579605942,0.7401,2366.2,2366.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1725579606143,0.7401,2366.2,2366.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725579608150,2.76168492,2366.3,2366.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1725579608445,4.13168492,2366.4,2366.1,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1725579609250,2.76168492,2366.5,2366.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725579609450,2.76168492,2366.6,2366.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1725579609646,2.76168492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579610044,2.76168492,2366.6,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579610241,7.50662492,2366.7,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579610652,7.08398492,2366.7,2366.4,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725579610844,1.1145,2366.7,2366.4,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725579611954,1.53713,2366.7,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579612152,3.87618492,2366.7,2366.4,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725579612454,4.29881492,2366.7,2366.4,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1725579613456,3.87618492,2366.7,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579614146,4.29881492,2366.7,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579616360,2.76168492,2366.6,2366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725579616857,4.13168492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579617058,4.55434492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579618366,3.18434492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579618557,4.55434492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579619663,1.79266,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579620655,4.55434492,2366.6,2366.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725579621053,2.76168492,2366.7,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1725579621357,2.76168492,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725579621562,2.76168492,2367.0,2366.7,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1725579621761,2.76168492,2367.0,2366.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725579622767,4.32284492,2367.1,2366.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725579622974,2.76168492,2367.0,2366.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725579623273,1.56116,2367.1,2366.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725579623274,3.90028492,2367.1,2366.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1725579623663,4.32284492,2367.1,2366.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725579624076,3.90028492,2367.1,2366.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1725579629381,1.1386,2367.1,2366.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1725579629679,4.32284492,2367.1,2366.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1725579630478,1.56116,2367.1,2366.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1725579632379,1.1386,2367.1,2366.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725579632577,3.18421492,2367.3,2367.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1725579632779,0.3909,2367.3,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725579632981,3.5708,2367.4,2367.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1725579633376,3.5708,2367.4,2367.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1725579633578,2.76168492,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579633779,3.66392492,2367.8,2367.4,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1725579634086,3.66392492,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579634087,0.3865,2367.7,2367.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1725579634391,0.80896,2367.7,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725579634578,0.80896,2367.7,2367.3,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1725579634979,0.80896,2367.7,2367.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725579635587,3.12468492,2367.9,2367.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579635588,2.76168492,2367.9,2367.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579635776,0.098,2368.1,2367.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725579635975,0.7683,2368.2,2367.8,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1725579636185,0.7683,2368.2,2367.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725579638178,0.7683,2368.2,2367.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1725579638582,0.7683,2368.2,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725579638781,0.7683,2368.2,2367.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1725579638977,0.7683,2368.2,2367.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1725579639286,4.95052593,2368.5,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725579639478,0.3731,2368.4,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725579640588,0.098,2368.6,2367.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725579640589,0.098,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579640887,0.74926,2368.8,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725579640888,0.7155,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725579641680,0.52024,2369.0,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725579641880,0.7155,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725579642085,0.7155,2368.9,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725579642679,0.098,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579642986,0.098,2369.3,2368.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725579642987,0.4222,2369.1,2368.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1725579643181,0.4222,2369.1,2368.7,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1725579644379,0.4222,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579644584,0.42222,2369.0,2368.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1725579646289,0.42222,2369.0,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1725579646290,0.42229,2368.7,2368.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725579646474,0.7335,2368.6,2368.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725579647086,0.7335,2368.6,2368.4,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1725579647489,0.3739,2368.6,2368.4,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1725579647687,0.3739,2368.6,2368.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725579649088,0.7327,2368.6,2368.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725579649389,1.155,2368.6,2368.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725579650387,0.42231,2368.5,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579650583,1.155,2368.6,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579651484,1.155,2368.6,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579652086,1.155,2368.6,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579652291,1.155,2368.6,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579652582,0.7327,2368.6,2368.3,3.63647593]
["bitfinex-derivatives","ETHF0:USTF0",1725579653287,0.7327,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579653493,0.7327,2368.6,2368.3,3.63646593]
["bitfinex-derivatives","ETHF0:USTF0",1725579654993,0.7327,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579655388,0.3739,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579655691,0.3739,2368.6,2368.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725579657487,0.3646,2368.7,2368.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725579657688,0.7591,2368.7,2368.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725579658393,0.7591,2368.7,2368.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725579660788,3.2078,2368.9,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725579660992,3.2078,2368.9,2368.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725579661293,0.42223,2369.0,2368.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725579662299,0.42224,2368.9,2368.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725579662889,0.42224,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579663095,1.113,2369.1,2368.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725579663096,0.42223,2369.0,2368.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725579663285,1.113,2369.1,2368.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725579663491,1.113,2369.1,2368.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725579663990,1.113,2369.1,2368.6,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1725579664190,0.42226,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579664890,0.42227,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579665093,0.79767,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579665291,0.3754,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579665599,0.79767,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579666499,5.01927,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579667192,0.79767,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579667394,1.19117,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579668799,0.3758,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579669196,0.3758,2368.8,2368.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725579669897,0.37,2368.9,2368.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725579670197,0.42223,2369.0,2368.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725579673901,1.19521,2369.1,2368.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1725579674100,1.19521,2369.1,2368.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725579674905,0.42222,2369.0,2368.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725579675803,1.19521,2369.1,2368.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1725579676711,0.42223,2369.0,2368.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725579677411,0.773,2369.1,2368.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725579677601,0.42226,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579677803,0.42226,2368.8,2368.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579680307,3.18392492,2368.9,2368.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579680503,2.76168492,2368.9,2368.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725579680898,3.18392492,2368.9,2368.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725579681208,2.76168492,2368.9,2368.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725579682107,3.18392492,2368.9,2368.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725579682407,2.76168492,2368.8,2368.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725579682712,3.18394492,2368.8,2368.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725579682911,3.94444492,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579683107,0.3789,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579683324,3.14058492,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579683608,3.56285492,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579685911,0.80117,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579686102,0.80117,2368.7,2368.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1725579686305,2.75836619,2368.6,2368.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1725579686704,2.75836619,2368.6,2368.5,8.20731]
["bitfinex-derivatives","ETHF0:USTF0",1725579687209,0.3789,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725579687210,2.75836619,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725579688706,2.75836619,2368.7,2368.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725579689709,2.75836619,2368.8,2368.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725579689909,2.75836619,2368.7,2368.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725579690308,2.75836619,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725579693918,2.75836619,2368.8,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725579694210,2.75836619,2368.9,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725579694616,2.75836619,2368.9,2368.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725579694817,2.75836619,2368.9,2368.8,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725579697717,2.75836619,2368.9,2368.8,8.21446]
["bitfinex-derivatives","ETHF0:USTF0",1725579697912,2.75836619,2369.0,2368.8,8.95546]
["bitfinex-derivatives","ETHF0:USTF0",1725579698116,2.75836619,2369.0,2368.8,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725579698316,2.75836619,2368.9,2368.8,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725579698509,3.18058619,2369.0,2368.8,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725579698713,2.75836619,2369.0,2368.8,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725579700219,2.75836619,2369.0,2368.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579701921,2.75836619,2369.0,2368.9,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1725579702122,2.75836619,2369.1,2368.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579702322,2.75836619,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725579703426,2.75836619,2369.1,2369.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725579705427,3.13356619,2369.2,2369.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725579705729,2.75836619,2369.1,2369.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725579705929,3.13356619,2369.2,2369.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725579706228,2.75836619,2369.1,2369.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725579706530,0.3752,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579706718,2.75866766,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579707320,0.3897,2369.3,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579707519,2.75836581,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579707819,0.3897,2369.3,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579708025,2.75835189,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725579710021,2.75835189,2369.2,2369.0,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1725579710820,2.75835189,2369.2,2369.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579711121,0.42222,2369.0,2368.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579711325,3.18057189,2369.0,2368.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579711524,1.55882,2369.0,2368.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579712220,4.31717189,2369.0,2368.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579713125,4.31717189,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579717518,4.31717189,2369.0,2368.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725579717724,4.31717189,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579718028,4.31717189,2369.0,2368.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1725579720230,4.31717189,2369.0,2368.8,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1725579720829,0.42224,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579721028,3.18059189,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579721228,1.47784,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579722034,3.18073285,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579722234,2.75849285,2368.9,2368.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579722725,4.31732285,2369.0,2368.8,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1725579722928,2.75849285,2368.9,2368.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579723238,3.18073285,2368.9,2368.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579724226,0.42224,2368.9,2368.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579724628,0.42224,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579725434,0.42227,2368.7,2368.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725579726230,0.42227,2368.7,2368.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725579726231,0.3617,2368.7,2368.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1725579726630,0.3617,2368.7,2368.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725579727539,0.3617,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579727540,0.78397,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579731231,0.78397,2368.7,2368.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725579731436,3.54246285,2368.7,2368.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725579731652,3.54246285,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579732747,2.75849285,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579732941,0.42227,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579733135,3.18076285,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579735045,0.42227,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579735240,3.18076285,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579735746,0.42227,2368.7,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579738444,3.18076285,2368.8,2368.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725579740636,3.18076285,2368.8,2368.6,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1725579741042,2.75849285,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725579741250,2.75849285,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725579742546,3.55461285,2369.0,2368.8,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725579742944,3.55461285,2369.0,2368.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725579743843,0.79612,2369.0,2368.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725579744643,0.42225,2368.9,2368.7,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725579744841,3.18083392,2368.9,2368.7,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725579745249,3.18083392,2368.9,2368.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725579745850,0.42226,2368.8,2368.7,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725579746049,3.18083392,2368.9,2368.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725579746352,2.75858392,2368.8,2368.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1725579747541,2.75858392,2368.8,2368.7,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725579750052,2.75858392,2368.8,2368.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725579750550,3.18084392,2368.8,2368.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725579753959,2.75858392,2368.8,2368.7,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1725579754665,2.75858392,2368.8,2368.7,6.76727]
["bitfinex-derivatives","ETHF0:USTF0",1725579754868,0.42223,2369.0,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725579754869,2.75858392,2368.9,2368.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1725579755165,2.75858392,2368.9,2368.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725579755759,2.75858392,2369.1,2368.8,11.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725579755953,2.75858392,2369.2,2369.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579756149,2.75858392,2369.2,2369.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725579756354,2.75858392,2369.2,2369.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725579756759,2.75858392,2369.2,2369.1,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725579756959,3.73642411,2369.5,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579756960,2.75858392,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579757859,2.75858392,2369.3,2369.1,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1725579758262,2.75858392,2369.3,2369.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725579758471,3.18076392,2369.2,2369.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1725579758757,3.18076392,2369.2,2369.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725579759361,0.4222,2369.1,2369.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579759564,0.4222,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579759565,3.91388392,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579760164,3.91388392,2369.1,2369.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579760357,3.54688392,2369.1,2369.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579761967,3.12468392,2369.1,2369.0,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1725579762163,0.42219,2369.2,2369.0,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1725579762357,0.42219,2369.2,2369.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579762564,0.42219,2369.2,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579762762,3.93095392,2369.3,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579763769,3.50878392,2369.3,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579763963,3.93096392,2369.3,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579764159,0.42218,2369.2,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579764862,3.93096392,2369.3,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579765059,0.42218,2369.2,2369.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725579766156,3.93095392,2369.3,2369.1,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1725579766765,3.93095392,2369.3,2369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725579769264,3.93095392,2369.3,2369.1,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1725579769866,3.93095392,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579770064,1.17237,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579770266,3.93095392,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579770767,1.17237,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579771170,1.17237,2369.3,2369.1,42.96489]
["bitfinex-derivatives","ETHF0:USTF0",1725579771370,1.17237,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579772064,3.93095392,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579773976,1.17237,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579774570,1.17237,2369.3,2369.1,42.96489]
["bitfinex-derivatives","ETHF0:USTF0",1725579774772,1.17237,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579775872,0.81677,2369.3,2369.1,46.17269]
["bitfinex-derivatives","ETHF0:USTF0",1725579778078,0.3946,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579780867,0.42218,2369.2,2369.1,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725579781072,0.3919,2369.2,2369.1,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725579781564,0.3919,2369.2,2369.1,46.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725579784378,3.57535392,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579784578,0.81677,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579784973,3.57535392,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579786273,0.81677,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579786473,3.57535392,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579786673,3.15318392,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579787076,3.57535392,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579787870,3.57535392,2369.3,2369.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725579787871,3.57535392,2369.3,2369.1,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1725579789476,3.57535392,2369.3,2369.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725579789685,0.81677,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579790974,0.3946,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579792976,3.57536392,2369.3,2369.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725579793177,0.3879,2369.2,2369.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725579793579,0.3879,2369.2,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579794982,3.15455643,2369.3,2369.1,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725579796075,3.15455643,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579798481,0.3946,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579799391,3.15923191,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579799690,0.3946,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579804189,3.31428411,2369.5,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725579804492,2.76635802,2369.5,2369.4,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1725579804995,2.76635802,2369.5,2369.4,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725579805184,0.42212,2369.6,2369.4,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725579805389,0.3918,2369.5,2369.4,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725579805689,3.15717844,2369.5,2369.4,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725579806786,3.15717844,2369.5,2369.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1725579807088,2.76537844,2369.5,2369.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1725579808287,2.76537844,2369.5,2369.4,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1725579808487,2.76537844,2369.5,2369.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1725579808686,2.76537844,2369.5,2369.4,6.40195]
["bitfinex-derivatives","ETHF0:USTF0",1725579808881,2.76537844,2369.5,2369.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1725579809089,2.76537844,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725579809295,2.76537844,2369.6,2369.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725579813594,2.76537844,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725579813895,1.14889,2369.8,2369.6,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725579814589,2.7628598,2369.7,2369.6,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1725579815591,2.7628598,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725579815783,2.7628598,2369.8,2369.7,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1725579817091,3.13957319,2369.8,2369.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579817287,3.13957319,2369.8,2369.7,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1725579817488,2.76177319,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579817685,2.76177319,2370.0,2369.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1725579817887,3.18381319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579818087,2.76177319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579818289,2.76177319,2370.0,2369.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725579819087,3.91327319,2370.0,2369.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725579819290,3.91327319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579820492,1.1515,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579820796,4.33531319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579821298,3.91327319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579821484,1.1515,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579821702,3.91327319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579822287,4.33531319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579822691,1.57354,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579822891,1.1515,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579827098,1.1515,2370.0,2369.9,1.79206]
["bitfinex-derivatives","ETHF0:USTF0",1725579827709,1.1515,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579827908,1.1515,2370.0,2369.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725579828203,1.57354,2370.0,2369.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725579828895,4.33531319,2370.0,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579831009,4.33531319,2370.0,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579831204,0.42206,2369.9,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579832106,4.33532319,2370.0,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579835209,0.42206,2369.9,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579835711,4.33532319,2370.0,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579839113,0.42206,2369.9,2369.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579841117,0.42206,2369.9,2369.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725579841317,1.05529,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579841613,1.4774,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579841813,4.64211,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579842512,5.40471,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579844920,6.46,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579845104,6.58836584,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579845310,6.46,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579845816,12.46,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579846013,12.5883627,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579846518,15.90264681,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579847306,12.5883627,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579847715,15.77428411,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579848117,15.90264673,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579848320,12.58836262,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579848516,15.90264673,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579848720,9.90264673,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579848919,6.58836262,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579849524,5.53307262,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579849820,5.40471,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579852326,6.46,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579859125,5.40471,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579859329,8.16119198,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579859723,3.94119198,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579859926,3.17859198,2369.6,2369.5,0.73323593]
["bitfinex-derivatives","ETHF0:USTF0",1725579861929,2.75648198,2369.6,2369.5,0.73323593]
["bitfinex-derivatives","ETHF0:USTF0",1725579862134,2.75648198,2369.9,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725579862434,0.42208,2369.8,2369.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579862628,0.42208,2369.8,2369.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1725579863334,0.42208,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579866936,3.17856198,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579879047,0.42208,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579879348,3.18188568,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579879546,0.42208,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579879941,3.18204726,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579880639,0.42208,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579881045,3.18202504,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579881248,0.42208,2369.8,2369.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725579885148,0.42208,2369.8,2369.5,2.52536593]
["bitfinex-derivatives","ETHF0:USTF0",1725579885149,0.42211,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579885355,3.18270264,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579885554,0.91522907,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579886047,4.27830841,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579886251,1.09549922,2369.6,2369.5,1.79846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579886454,1.09549657,2369.6,2369.5,1.37633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579886752,4.27830576,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579888856,3.61596589,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579889358,4.27824938,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579890551,3.84509268,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579892454,3.84508171,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579892756,3.84508171,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579896459,3.42297171,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579896653,3.84508171,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579897257,3.42297171,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579899064,2.76069919,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579899260,3.42294657,2369.6,2369.5,0.42846593]
["bitfinex-derivatives","ETHF0:USTF0",1725579901466,0.66224738,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579901658,1.34827135,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579901857,4.7908446,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579902070,5.82364398,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579902567,5.1649446,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579902765,1.72237135,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579903562,1.85068971,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579904666,1.85047218,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579905970,5.16475629,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579906172,5.82327189,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579906968,1.85047218,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579907972,1.72218058,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579908665,1.85052456,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579909068,1.30007058,2369.6,2369.5,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725579909367,0.66207323,2369.6,2369.5,9.22626593]
["bitfinex-derivatives","ETHF0:USTF0",1725579909564,3.42647251,2369.6,2369.5,9.22626593]
["bitfinex-derivatives","ETHF0:USTF0",1725579909773,3.42647251,2369.6,2369.5,50.02626593]
["bitfinex-derivatives","ETHF0:USTF0",1725579910064,3.42647251,2369.6,2369.5,56.02626593]
["bitfinex-derivatives","ETHF0:USTF0",1725579910265,0.22910431,2369.6,2369.5,57.1326872]
["bitfinex-derivatives","ETHF0:USTF0",1725579910465,2.76439928,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725579910770,2.99399037,2369.8,2369.7,1.79209]
["bitfinex-derivatives","ETHF0:USTF0",1725579911068,0.2291944,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579911479,0.66238219,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579911787,0.2291944,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579911980,2.99389645,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579912286,2.99384369,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579914377,2.99383077,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579914873,2.99263206,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579917485,2.76345058,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579917978,2.99255928,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579918280,2.76345058,2369.8,2369.7,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725579919175,3.49425058,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579919379,3.72333663,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579919881,3.72137216,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579920977,0.95992075,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579921876,3.72153413,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579924086,3.49241338,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579924382,3.72154792,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579925586,2.76161338,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725579925780,2.76161338,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725579926081,0.42204,2370.0,2369.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725579926378,0.65118706,2370.0,2369.8,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1725579926583,3.13826311,2369.9,2369.8,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1725579926794,3.36741727,2369.9,2369.8,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1725579927180,3.36741727,2369.9,2369.8,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1725579927383,7.25153914,2369.9,2369.5,0.86193593]
["bitfinex-derivatives","ETHF0:USTF0",1725579927582,7.25153914,2369.9,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579927583,0.42211,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579927777,3.41223916,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579927979,7.67375727,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579928186,11.81342802,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579928387,11.81342974,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579928586,8.49914563,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579928883,7.57294505,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579929086,8.49913113,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579929280,8.23518904,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579929482,11.81092631,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579930084,11.54698387,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579930285,11.41863882,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579930588,10.75639483,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579930784,11.18945576,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579931092,10.8847351,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579931595,11.01307294,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579931786,10.8847351,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579932687,7.4446,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579932989,8.2351638,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579934688,4.0151638,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579934985,7.32695863,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579935190,4.0151638,2369.6,2369.5,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579937496,0.4222,2369.1,2369.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579937797,1.47778,2369.0,2368.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725579938099,0.42228,2368.7,2368.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579938290,0.42228,2368.7,2368.4,5.00012]
["bitfinex-derivatives","ETHF0:USTF0",1725579939401,0.42228,2368.7,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579939796,0.42229,2368.6,2368.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579941811,0.42233,2368.4,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579941999,7.33502188,2368.4,2367.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579942298,0.42242,2367.9,2367.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725579942495,0.42242,2367.9,2367.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579943095,1.79241,2368.0,2367.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579943389,1.79241,2368.0,2367.6,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725579943593,0.42241,2368.0,2367.6,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725579943996,1.37,2368.2,2367.7,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725579944197,1.79237,2368.2,2367.7,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725579944594,0.394,2368.1,2367.7,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725579944893,0.81638,2368.1,2367.7,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1725579945288,0.394,2368.1,2367.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725579945490,0.394,2368.1,2367.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725579945699,0.394,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579945900,0.81639,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579946292,0.394,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579946497,0.394,2368.1,2367.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1725579947400,0.81638,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579947600,0.394,2368.1,2367.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1725579948001,0.81638,2368.1,2367.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1725579948499,0.81638,2368.1,2367.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1725579949005,0.90675,2368.3,2368.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725579949199,0.80875,2368.3,2368.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1725579951200,4.4667,2368.4,2368.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725579951401,1.37,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579951402,0.368,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579951704,0.3622,2368.7,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725579952005,0.78448,2368.7,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725579952604,0.78448,2368.7,2368.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1725579952799,0.78448,2368.7,2368.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725579952998,0.42229,2368.6,2368.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725579953193,0.78448,2368.7,2368.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725579954000,0.42229,2368.6,2368.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725579954195,0.42229,2368.6,2368.3,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725579954500,0.3622,2368.7,2368.3,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725579954501,0.78448,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579956006,0.3622,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579956192,0.78448,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579956604,0.3622,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725579956816,0.3622,2368.7,2368.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725579957104,0.78447,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725579959407,0.78447,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725579959797,0.3622,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579959996,0.3622,2368.7,2368.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725579960509,0.3622,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725579960808,0.3622,2368.7,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725579961304,0.3622,2368.7,2368.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725579961709,0.78447,2368.7,2368.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725579962601,0.00633593,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725579963009,0.00633593,2368.8,2368.7,7.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725579963807,1.30407,2369.3,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725579964009,1.20607,2369.3,2369.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1725579964209,0.7839,2369.3,2369.1,41.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725579964412,0.7839,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579964413,0.392,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579964715,0.3823,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725579966601,0.00633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725579980818,0.42217,2369.3,2369.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725579982914,0.4222,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579983210,1.7922,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579983415,6.013,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579983619,4.643,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579985715,0.3659,2369.2,2369.0,0.42854593]
["bitfinex-derivatives","ETHF0:USTF0",1725579986121,0.78809,2369.2,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725579986834,0.3659,2369.2,2369.0,0.42854593]
["bitfinex-derivatives","ETHF0:USTF0",1725579987327,0.3697,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725579987530,0.38573593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725579988224,0.38573593,2369.5,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725579988618,0.38573593,2369.5,2369.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725579988619,0.42216,2369.4,2369.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725579988820,0.3634,2369.3,2369.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725579989027,0.3634,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725579989221,0.00633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725579989420,0.098,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725579989729,0.3634,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579990921,0.3634,2369.9,2369.7,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725579992129,0.3634,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579993424,0.3721,2370.1,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725579993733,0.3721,2370.1,2369.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725579993928,0.3721,2370.1,2369.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725579994129,3.62982,2370.2,2369.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1725579994522,3.2078,2370.2,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725579995331,3.2078,2370.2,2369.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725579995533,3.2078,2370.2,2370.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1725579995928,0.3735,2370.4,2370.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725579996734,6.34671215,2370.5,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725579996935,5.97231215,2370.5,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725579997235,6.39426215,2370.5,2370.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1725579997639,6.39426215,2370.5,2370.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725579998340,6.39426215,2370.5,2370.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1725579998341,0.42197,2370.4,2370.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1725579998942,6.39427215,2370.5,2370.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1725579999145,6.39427215,2370.5,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725579999739,5.97231215,2370.5,2370.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725580000341,5.97231215,2370.5,2370.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725580000542,5.97231215,2370.5,2370.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725580000746,1.52133,2370.7,2370.3,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1725580000949,3.3058,2370.8,2370.3,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1725580000950,3.3058,2370.8,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725580001247,4.096,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580001248,0.42189,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580001442,0.80299,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580001955,0.80299,2370.9,2370.6,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725580002248,0.80299,2370.9,2370.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725580002458,0.80299,2370.9,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580006957,0.4219,2370.8,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580007256,0.42192,2370.7,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580007447,0.3811,2370.7,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580008442,0.42191,2370.8,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580008647,0.80299,2370.9,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580008857,0.4219,2370.8,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580009754,0.80299,2370.9,2370.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725580010347,0.42187,2371.0,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725580010543,3.98755,2371.1,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580011551,3.98755,2371.1,2370.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725580011755,3.98755,2371.1,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580012162,3.62965,2371.1,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580012459,3.2078,2371.1,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725580012761,3.62965,2371.1,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725580012957,3.62965,2371.1,2371.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725580013255,0.42185,2371.1,2371.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725580014358,0.3779,2371.2,2370.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725580014558,0.3779,2371.2,2370.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1725580014559,4.26242,2371.1,2370.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1725580014864,0.42189,2370.9,2370.6,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1725580015363,0.79974,2371.2,2370.6,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725580015561,0.79974,2371.2,2370.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1725580015862,0.42185,2371.1,2371.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725580016260,0.79974,2371.2,2371.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725580016461,0.42185,2371.1,2371.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725580018280,0.79974,2371.2,2371.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725580019969,0.79272,2371.3,2371.0,5.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725580020157,0.79272,2371.3,2371.0,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1725580020358,0.75,2371.5,2371.0,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1725580020359,0.4218,2371.4,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725580020558,0.75,2371.5,2371.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725580020559,1.52868,2371.5,2371.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725580020865,0.42181,2371.3,2371.0,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1725580021564,2.16138,2371.5,2371.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725580021765,2.16138,2371.5,2370.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725580021766,0.42185,2371.1,2370.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725580022474,1.14957,2371.0,2370.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725580022770,0.42188,2370.9,2370.6,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1725580023367,0.42188,2370.9,2370.6,45.16732]
["bitfinex-derivatives","ETHF0:USTF0",1725580023868,1.106,2371.0,2370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580023869,0.42192,2370.7,2370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580024177,0.42189,2370.9,2370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580024369,1.52787,2371.0,2370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580024567,0.42188,2370.9,2370.6,41.22193]
["bitfinex-derivatives","ETHF0:USTF0",1725580024764,1.106,2371.0,2370.6,41.22193]
["bitfinex-derivatives","ETHF0:USTF0",1725580025260,1.52787,2371.0,2370.6,41.22193]
["bitfinex-derivatives","ETHF0:USTF0",1725580025458,1.52787,2371.0,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725580025459,1.106,2371.0,2370.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725580025662,1.106,2371.0,2370.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1725580025867,1.52787,2371.0,2370.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725580026661,1.52787,2371.0,2370.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1725580027572,1.106,2371.0,2370.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1725580028066,1.52787,2371.0,2370.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1725580028868,1.52787,2371.0,2370.6,44.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725580029068,0.42189,2370.9,2370.6,44.42972]
["bitfinex-derivatives","ETHF0:USTF0",1725580029566,1.106,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580029769,0.42191,2370.8,2370.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725580029968,0.42189,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725580030179,4.73567,2371.0,2370.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1725580030368,4.73567,2371.0,2370.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725580030675,0.42189,2370.9,2370.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1725580030976,0.42189,2370.9,2370.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1725580031378,0.42189,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725580031781,1.106,2371.0,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580031975,1.106,2371.0,2370.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725580032682,1.52786,2371.0,2370.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725580033269,1.52786,2371.0,2370.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725580033475,1.106,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580033674,0.42188,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580033874,1.106,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580034070,0.4219,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580034275,0.4219,2370.8,2370.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1725580034677,0.42189,2370.9,2370.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1725580035582,1.106,2371.0,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580035776,1.52786,2371.0,2370.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580036083,1.106,2371.0,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580036285,1.106,2371.0,2370.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725580036980,1.52786,2371.0,2370.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725580037281,1.106,2371.0,2370.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725580038081,1.106,2371.0,2370.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725580038979,2.75722188,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580039283,0.42185,2371.1,2370.9,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1725580039984,4.30596188,2371.2,2370.9,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1725580040680,4.30596188,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580041075,1.1269,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580042087,1.54873,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580043194,1.1269,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580043396,0.79863,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580044085,0.3768,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580044289,0.60577583,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580044590,0.3768,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580045386,0.6057844,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580045585,0.3768,2371.2,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580048194,0.3768,2371.2,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580048495,0.79863,2371.2,2370.9,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1725580048695,0.2290129,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580049297,2.76138064,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580053503,2.76138064,2371.1,2371.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1725580056097,2.76138064,2371.1,2371.0,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1725580058913,2.76138064,2371.2,2371.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580059211,2.76138064,2371.2,2371.1,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1725580059409,2.76138064,2371.2,2371.1,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1725580061213,2.76138064,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725580061411,2.99040592,2371.3,2371.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1725580061611,3.41221592,2371.3,2371.1,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725580061913,0.3707,2371.2,2371.1,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725580062116,3.13208064,2371.2,2371.1,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1725580062324,3.13208064,2371.2,2371.1,6.00944]
["bitfinex-derivatives","ETHF0:USTF0",1725580062512,3.13208064,2371.2,2371.1,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1725580063924,3.13208064,2371.2,2371.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1725580064131,3.13208064,2371.2,2370.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725580064311,0.4219,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580064618,1.154,2370.7,2370.6,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725580065015,1.154,2370.7,2370.6,7.84813]
["bitfinex-derivatives","ETHF0:USTF0",1725580065323,0.7607,2370.7,2370.6,9.21813]
["bitfinex-derivatives","ETHF0:USTF0",1725580065515,0.7607,2370.7,2370.5,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1725580065716,0.7607,2370.7,2370.5,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1725580065912,0.7607,2370.7,2370.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725580066119,1.18262,2370.7,2370.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725580066321,1.18262,2370.7,2370.3,3.59423593]
["bitfinex-derivatives","ETHF0:USTF0",1725580066322,0.42196,2370.5,2370.3,3.59423593]
["bitfinex-derivatives","ETHF0:USTF0",1725580066517,0.42197,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580066720,3.18216939,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580066916,7.72728509,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580067112,11.04097121,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580067417,7.72728509,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580067615,17.03499539,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580067817,0.42206,2369.9,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580068121,3.17818921,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580068619,4.54816921,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580068819,4.55450514,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580069020,2.76247514,2370.1,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580069220,0.00633593,2370.1,2369.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725580069437,0.00633593,2370.1,2369.8,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725580070927,0.00633593,2370.1,2370.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1725580071116,0.00633593,2370.1,2370.0,6.90984]
["bitfinex-derivatives","ETHF0:USTF0",1725580071425,0.00633593,2370.1,2370.0,11.12904]
["bitfinex-derivatives","ETHF0:USTF0",1725580072015,0.00633593,2370.1,2370.0,51.92904]
["bitfinex-derivatives","ETHF0:USTF0",1725580080122,0.00633593,2370.1,2370.0,48.72124]
["bitfinex-derivatives","ETHF0:USTF0",1725580080318,0.00633593,2370.1,2370.0,51.92904]
["bitfinex-derivatives","ETHF0:USTF0",1725580080827,0.098,2370.4,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725580081027,0.7592,2370.5,2370.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725580081028,0.51992,2370.7,2370.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1725580081223,0.51992,2370.7,2370.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725580081224,0.42196,2370.5,2370.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580081423,1.17594,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580081624,0.42195,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580081829,0.754,2370.6,2370.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725580081830,0.42197,2370.4,2370.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725580082126,0.42199,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580082315,0.754,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580082316,0.79651,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580083427,0.3745,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580083725,0.79651,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580083925,1.16351,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580085321,1.16351,2370.2,2369.9,44.87405]
["bitfinex-derivatives","ETHF0:USTF0",1725580085522,0.3766,2370.1,2369.9,44.87405]
["bitfinex-derivatives","ETHF0:USTF0",1725580085729,0.3766,2370.1,2369.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1725580085933,0.42208,2369.8,2369.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580086231,0.42208,2369.8,2369.6,44.01413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580086729,0.42207,2369.9,2369.6,44.43624593]
["bitfinex-derivatives","ETHF0:USTF0",1725580087126,0.3768,2369.8,2369.6,44.01413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580087431,0.79888,2369.8,2369.6,44.01413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580087633,0.42209,2369.7,2369.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580087834,0.77899,2369.7,2369.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580089332,0.3768,2369.8,2369.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580089530,0.3768,2369.8,2369.6,3.63624593]
["bitfinex-derivatives","ETHF0:USTF0",1725580090228,0.79888,2369.8,2369.6,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580090731,0.3768,2369.8,2369.6,3.63624593]
["bitfinex-derivatives","ETHF0:USTF0",1725580090942,0.77895,2370.0,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580091140,0.77895,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580091532,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580092139,4.64209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580092332,5.03509,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580093942,11.03509,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580094141,5.03509,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580094336,0.393,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580094542,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580095535,0.42209,2369.8,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580095933,4.64209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580096134,1.47733,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580096337,11.69733,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580097142,4.64209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580097346,0.3748,2369.9,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580097644,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580097845,0.42209,2369.8,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580098038,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580098541,0.42208,2369.8,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580098737,0.3748,2369.9,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580098935,0.42208,2369.8,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580100342,0.42208,2369.8,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580100735,0.79687,2369.9,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580100939,0.79687,2369.9,2369.6,41.22843593]
["bitfinex-derivatives","ETHF0:USTF0",1725580101247,0.79687,2369.9,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580101248,0.42208,2369.8,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580101939,0.79687,2369.9,2369.6,41.22844593]
["bitfinex-derivatives","ETHF0:USTF0",1725580102341,0.3748,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580102535,0.3748,2369.9,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580102742,0.42208,2369.8,2369.6,41.22844593]
["bitfinex-derivatives","ETHF0:USTF0",1725580102946,0.42208,2369.8,2369.6,40.80633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580103134,0.42208,2369.8,2369.6,41.22844593]
["bitfinex-derivatives","ETHF0:USTF0",1725580103533,0.3748,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580103749,0.79687,2369.9,2369.6,41.22843593]
["bitfinex-derivatives","ETHF0:USTF0",1725580104050,0.79687,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580104841,0.79687,2369.9,2369.6,41.22843593]
["bitfinex-derivatives","ETHF0:USTF0",1725580105045,0.42208,2369.8,2369.6,41.22843593]
["bitfinex-derivatives","ETHF0:USTF0",1725580105551,0.79687,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580106150,0.79687,2369.9,2369.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725580107644,0.42207,2369.9,2369.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725580107945,0.77895,2370.0,2369.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725580108553,0.42206,2369.9,2369.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725580109647,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580109949,0.79128,2369.8,2369.6,0.42844593]
["bitfinex-derivatives","ETHF0:USTF0",1725580113743,0.42209,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580114144,0.80489,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580114341,5.02489,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580115343,0.80489,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580116548,6.08013,2369.7,2369.6,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580116751,0.42217,2369.3,2369.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725580117646,0.80207,2369.3,2369.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725580118246,0.3799,2369.3,2369.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725580118454,0.78666,2369.4,2369.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725580118455,0.3645,2369.4,2369.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725580119051,0.78665,2369.4,2369.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1725580119352,0.78665,2369.4,2369.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725580119745,0.38923593,2369.5,2369.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725580120051,0.00633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580120248,0.00633593,2369.5,2369.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725580120956,0.00633593,2369.5,2369.4,41.60645]
["bitfinex-derivatives","ETHF0:USTF0",1725580122643,0.00633593,2369.5,2369.4,45.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725580127058,0.00633593,2369.5,2369.4,49.03425]
["bitfinex-derivatives","ETHF0:USTF0",1725580128154,0.00633593,2369.5,2369.4,45.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725580128351,0.00633593,2369.5,2369.4,49.03425]
["bitfinex-derivatives","ETHF0:USTF0",1725580130259,0.00633593,2369.5,2369.4,50.29831867]
["bitfinex-derivatives","ETHF0:USTF0",1725580130559,0.00633593,2369.5,2369.4,49.24293867]
["bitfinex-derivatives","ETHF0:USTF0",1725580130956,0.42846593,2369.5,2369.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725580131157,0.42846593,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580131759,3.55465831,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580132465,3.55465831,2369.5,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580132667,0.3882,2369.4,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580133867,0.81035,2369.4,2369.2,41.58127]
["bitfinex-derivatives","ETHF0:USTF0",1725580134070,0.42217,2369.3,2369.2,41.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725580135164,0.42217,2369.3,2369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580135359,0.42217,2369.3,2369.1,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1725580135758,0.42217,2369.3,2369.1,44.42999]
["bitfinex-derivatives","ETHF0:USTF0",1725580136884,0.42218,2369.2,2369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725580137060,0.81238,2369.2,2369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580137367,0.4222,2369.1,2369.0,0.39913593]
["bitfinex-derivatives","ETHF0:USTF0",1725580137664,3.14459238,2369.1,2369.0,41.19913593]
["bitfinex-derivatives","ETHF0:USTF0",1725580138168,3.14759238,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580138367,2.75739238,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580138563,3.56675238,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580138869,6.03739238,2369.3,2369.0,0.39913593]
["bitfinex-derivatives","ETHF0:USTF0",1725580139174,2.75739238,2369.2,2369.0,0.82135593]
["bitfinex-derivatives","ETHF0:USTF0",1725580139464,6.45956238,2369.3,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580140262,2.75739238,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580140471,0.3872,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580140472,2.75739238,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580140659,0.76533593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580140868,3.94485831,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580141167,3.94485831,2369.5,2369.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1725580141364,0.76533593,2369.5,2369.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1725580141559,3.52272831,2369.5,2369.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1725580142770,3.52272831,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580143276,3.13252831,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580143472,0.37513593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580144571,7.87513593,2369.5,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580144775,0.4222,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580144973,6.03739238,2369.3,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580145276,0.7431,2369.2,2369.0,0.42854593]
["bitfinex-derivatives","ETHF0:USTF0",1725580146071,1.16529,2369.2,2369.0,0.42854593]
["bitfinex-derivatives","ETHF0:USTF0",1725580146975,2.75739238,2369.4,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580147169,3.94074238,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580147373,1.18335,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580147576,3.94074238,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580148176,0.7612,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580148574,4.982,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580148775,5.40415,2369.4,2369.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725580148977,1.18335,2369.4,2369.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1725580149378,0.7612,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580150883,3.13252831,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580151083,0.37513593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580152587,0.37513593,2369.5,2369.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580158683,0.42216,2369.4,2369.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725580158877,3.18725695,2369.4,2369.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725580159075,3.55725695,2369.4,2369.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725580160090,0.3878,2369.3,2369.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1725580161086,0.80997,2369.3,2369.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725580161289,3.57506695,2369.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580161488,0.42218,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580162483,6.85507695,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580162691,0.42218,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580162887,0.42218,2369.2,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580164288,0.42218,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580164492,6.85507695,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580164688,4.08998,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580165083,0.80998,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580167590,3.57507695,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580167787,0.80998,2369.3,2369.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725580168187,0.3878,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580168380,0.00633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580168583,0.00633593,2369.5,2369.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580170084,0.00633593,2369.5,2369.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1725580170491,0.00633593,2369.5,2369.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725580170684,0.00633593,2369.5,2369.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1725580175585,0.00633593,2369.5,2369.4,9.28443]
["bitfinex-derivatives","ETHF0:USTF0",1725580175788,0.098,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580176296,0.42209,2369.7,2369.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725580176492,6.04525622,2369.6,2369.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725580176797,6.04525622,2369.6,2369.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725580176798,3.18739622,2369.5,2369.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725580177093,0.3597,2369.4,2369.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725580179793,3.14485622,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580180294,0.3796,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580181691,3.13315622,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580182101,7.35315622,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580184699,7.77526622,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580184995,5.01002,2369.6,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725580185190,2.7655369,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725580186489,2.76624634,2369.5,2369.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725580187700,3.18837634,2369.5,2369.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725580187894,4.91809634,2369.4,2369.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725580188200,0.42218,2369.2,2369.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725580188505,1.79218,2369.2,2369.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725580188898,2.16138,2369.2,2369.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725580189298,0.3692,2369.2,2369.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725580189496,2.15117,2369.3,2369.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725580189693,1.729,2369.3,2369.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725580190694,1.729,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580190894,1.37,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580191093,4.5582408,2369.5,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580192005,3.1882408,2369.5,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580193004,2.7661108,2369.5,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580193200,2.7661108,2369.5,2369.4,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1725580195202,2.7661108,2369.5,2369.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725580196306,2.7661108,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580197813,4.62404488,2370.0,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580197814,2.7661108,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580198102,4.45679561,2370.0,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725580198103,2.7661108,2369.9,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725580199301,2.7661108,2369.9,2369.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1725580200007,2.7661108,2369.9,2369.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725580200008,2.7661108,2369.8,2369.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725580200398,2.7661108,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580200603,2.7661108,2369.8,2369.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725580200798,2.7661108,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580201002,3.1299108,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580201398,0.3638,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580201914,3.1299108,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580202303,6.8320008,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580202612,8.64395175,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580203507,8.64397926,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580203711,11.96347487,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580204104,8.64397926,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580204505,8.64397926,2369.7,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580204506,0.42212,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580204710,0.42212,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580204711,2.7645681,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580206913,3.1866981,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580207108,3.18654909,2369.5,2369.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725580207308,3.14551909,2369.4,2369.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725580207806,0.3811,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580208213,3.14551909,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580209713,3.14551909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580212621,3.56766909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580213117,3.14551909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580213307,3.56766909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580214020,4.93766909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580214208,4.51551909,2369.4,2369.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1725580214414,4.51551909,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580216016,4.93767909,2369.4,2369.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725580217010,4.93767909,2369.4,2369.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725580218921,4.51551909,2369.4,2369.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725580219418,4.93766909,2369.4,2369.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1725580220221,4.93766909,2369.4,2369.2,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1725580220420,4.51551909,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580221015,1.7511,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580222326,2.76441909,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580223326,2.91612,2369.6,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580223724,2.91612,2369.6,2369.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725580223925,3.14549458,2369.6,2369.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725580224428,3.27394211,2369.6,2369.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725580224633,0.22937458,2369.6,2369.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725580224828,0.22937458,2369.6,2369.5,8.22583]
["bitfinex-derivatives","ETHF0:USTF0",1725580225030,3.31949561,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580225335,0.79130991,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580225831,0.22937854,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580227131,1.79207,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580227431,0.42211,2369.6,2369.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725580227632,1.59937736,2369.6,2369.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725580227832,1.37,2369.3,2369.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1725580228130,4.55605786,2369.3,2369.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725580228728,0.4222,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580228940,1.37,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580229331,2.5464,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580229635,2.9156,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580230020,4.8256,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580230228,7.58948786,2369.1,2369.0,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580231835,7.58948786,2369.1,2368.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580231836,0.42226,2368.8,2368.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580232026,0.42227,2368.7,2368.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725580232228,3.93539474,2368.7,2368.6,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725580233228,1.17247,2368.7,2368.6,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725580233736,1.53027,2368.7,2368.6,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1725580234128,0.42229,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580234330,4.64389,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580235428,4.64389,2368.6,2368.5,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725580235429,4.2216,2368.6,2368.5,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725580235637,4.388,2368.7,2368.5,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1725580235829,4.388,2368.7,2368.5,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725580236727,4.81027,2368.7,2368.5,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725580237428,4.388,2368.7,2368.5,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1725580238436,4.388,2368.7,2368.5,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725580238835,4.81029,2368.7,2368.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725580239139,4.81029,2368.7,2368.4,3.63645593]
["bitfinex-derivatives","ETHF0:USTF0",1725580239343,4.388,2368.7,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725580239929,1.108,2368.7,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725580240124,1.53028,2368.7,2368.4,4.39315593]
["bitfinex-derivatives","ETHF0:USTF0",1725580240434,1.108,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580241529,1.53028,2368.7,2368.4,4.39315593]
["bitfinex-derivatives","ETHF0:USTF0",1725580242128,1.53028,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580246837,1.108,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580248036,1.53027,2368.7,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725580248938,1.53028,2368.7,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580249242,0.4223,2368.6,2368.4,0.42865593]
["bitfinex-derivatives","ETHF0:USTF0",1725580249938,4.64471,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580250334,5.70049,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580251336,4.64471,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580255749,3.7023,2368.6,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580256049,1.37,2368.5,2368.4,0.42866593]
["bitfinex-derivatives","ETHF0:USTF0",1725580257248,1.79231,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580257549,6.01471,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580257745,1.79231,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580257950,6.01471,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580259846,1.79231,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580260545,3.958,2368.7,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580260749,1.37,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580260941,1.37,2368.5,2368.4,0.42865593]
["bitfinex-derivatives","ETHF0:USTF0",1725580261749,1.37,2368.5,2368.4,0.80595593]
["bitfinex-derivatives","ETHF0:USTF0",1725580262742,1.37,2368.5,2368.4,0.80596593]
["bitfinex-derivatives","ETHF0:USTF0",1725580268552,1.79231,2368.5,2368.4,0.38363593]
["bitfinex-derivatives","ETHF0:USTF0",1725580268855,6.01471,2368.5,2368.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580269351,6.01471,2368.5,2368.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725580269352,0.42237,2368.2,2367.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725580269560,1.7924,2368.0,2367.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725580269744,1.37,2367.9,2367.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725580271965,3.29,2367.9,2367.8,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1725580272153,6.4978,2368.2,2368.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1725580272353,6.4978,2368.2,2367.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1725580273059,3.29,2368.2,2368.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1725580273357,6.05292474,2368.5,2367.9,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1725580273666,3.29,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580273854,3.29,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580274159,3.29,2368.5,2368.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725580274551,3.29,2368.5,2368.3,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1725580275160,3.29,2368.5,2368.3,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1725580276659,2.76292474,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580276853,2.76926067,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580277053,2.76926067,2368.9,2368.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725580277253,2.76926067,2368.9,2368.8,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1725580277570,0.00633593,2368.9,2368.8,8.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725580279766,0.098,2369.3,2369.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580280072,3.29,2369.4,2369.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580280458,3.29,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580280658,3.29,2369.4,2369.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725580282068,3.29,2369.4,2369.1,0.42853593]
["bitfinex-derivatives","ETHF0:USTF0",1725580283569,3.29,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580286369,3.29,2369.2,2369.1,0.42853593]
["bitfinex-derivatives","ETHF0:USTF0",1725580288665,0.366,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580288860,4.06863593,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580289066,4.06863593,2369.5,2369.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725580289668,4.06863593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580289873,3.68013593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580290377,3.68013593,2369.5,2369.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725580290582,3.29633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580290764,0.00633593,2369.5,2369.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580295276,0.00633593,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580295579,0.00633593,2369.5,2369.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725580296282,0.42846593,2369.5,2369.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725580296482,0.00633593,2369.5,2369.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1725580296680,0.00633593,2369.5,2369.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725580296986,0.42215,2369.4,2369.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725580298170,3.71847593,2369.5,2369.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725580298377,3.29,2369.3,2369.1,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580298682,1.17318,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580298984,1.1425,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580300085,1.1425,2369.2,2369.1,0.42853593]
["bitfinex-derivatives","ETHF0:USTF0",1725580300776,0.42216,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580300980,3.71847593,2369.5,2369.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1725580301169,3.29633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580301376,3.71847593,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580303881,3.29633593,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580304082,0.00633593,2369.5,2369.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580304483,0.00633593,2369.5,2369.4,7.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725580310896,0.00633593,2369.5,2369.4,8.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725580311290,0.00633593,2369.5,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580311793,0.00633593,2369.5,2369.4,8.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725580312687,0.00633593,2369.5,2369.4,14.84995]
["bitfinex-derivatives","ETHF0:USTF0",1725580313103,0.098,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580313301,0.366,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725580314200,0.366,2370.0,2369.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1725580316499,0.366,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725580316794,0.366,2370.0,2369.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1725580317197,0.366,2370.0,2369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580319102,0.78804,2370.0,2369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580319300,0.366,2370.0,2369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580320591,0.78804,2370.0,2369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580320992,0.78804,2370.0,2369.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725580320993,0.366,2370.0,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580321199,3.7121,2369.7,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580321398,1.1458,2369.6,2369.4,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1725580321603,1.1458,2369.6,2369.4,45.81893]
["bitfinex-derivatives","ETHF0:USTF0",1725580322004,1.1458,2369.6,2369.4,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725580322303,1.1458,2369.6,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580322304,3.90872474,2369.6,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580322512,3.90872474,2369.6,2369.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725580322513,1.1458,2369.6,2369.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725580322809,1.1458,2369.6,2369.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1725580323104,0.7537,2369.6,2369.4,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1725580323701,0.7537,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580324208,0.3793,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580324900,0.3793,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580325095,6.43222474,2369.7,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580325294,0.42212,2369.6,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580325503,3.14222474,2369.7,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580325703,3.56431474,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580327208,0.3793,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725580327595,3.14222474,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725580328008,0.3793,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725580328311,3.14222474,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725580328509,3.56432474,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580329410,3.14222474,2369.7,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580329716,3.18504474,2369.6,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580329912,0.42212,2369.6,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580330113,4.93433474,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580330709,2.76292474,2369.6,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580330918,4.51222474,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580331313,0.3793,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580331619,3.14222474,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580331820,0.8014,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580332029,3.56432474,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580332212,3.56432474,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580332417,3.14222474,2369.7,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580332613,3.14222474,2369.7,2369.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1725580332815,3.56432474,2369.7,2369.4,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725580333017,0.42212,2369.6,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580333322,2.76292474,2369.6,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580333720,4.93433474,2369.7,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580334223,2.76292474,2369.6,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580335124,3.18503474,2369.6,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580336016,2.76292474,2369.6,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580336215,3.18503474,2369.6,2369.4,4.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725580336619,2.76292474,2369.6,2369.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580336826,2.76292474,2369.9,2369.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1725580337026,7.82383,2370.1,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725580337027,3.18496474,2370.0,2369.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725580337324,3.18496474,2370.0,2369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725580338519,0.42204,2370.0,2369.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725580339422,0.42207,2369.9,2369.7,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725580339626,3.18237515,2369.9,2369.7,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725580339821,0.3883,2369.8,2369.7,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1725580340729,0.3883,2369.8,2369.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1725580340918,0.81038,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725580341118,3.18237515,2369.9,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580341318,3.18236515,2369.9,2369.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725580341720,7.40236515,2369.9,2369.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725580342321,3.18236515,2369.9,2369.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725580343128,0.42209,2369.8,2369.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725580343323,0.42209,2369.8,2369.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725580345127,0.42209,2369.7,2369.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725580345326,0.42211,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580345527,1.16571,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580346224,0.7436,2369.6,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725580346430,3.13710515,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580346621,0.42211,2369.6,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725580347627,3.55921515,2369.7,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725580348030,0.42211,2369.6,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725580348231,0.42211,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580348427,4.64211,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580348733,0.42211,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580349933,3.55921515,2369.7,2369.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1725580350431,3.55921515,2369.7,2369.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725580350828,7.77921515,2369.7,2369.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725580352028,5.01891,2369.7,2369.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725580353836,5.01891,2369.7,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580353837,8.03381124,2369.7,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580354027,0.60601124,2369.7,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580354225,2.76111713,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580354521,3.18324713,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580359235,0.42213,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580362539,3.18324713,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580362737,0.42213,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580363236,3.18324713,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580364936,0.42213,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580365136,4.64213,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580365334,6.05495816,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580365730,5.69746,2369.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725580365930,0.42218,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580366136,6.39630233,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580366332,10.61710233,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580366932,9.56163233,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580367136,6.24213672,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580367346,4.64298,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580367638,3.18121477,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580369043,0.42218,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580369736,3.18121477,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580370645,0.42218,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580370837,3.18121477,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580371539,6.77141477,2369.3,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580372944,0.42218,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580373238,6.38900477,2369.3,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580374138,6.38900477,2369.3,2369.1,0.42853593]
["bitfinex-derivatives","ETHF0:USTF0",1725580374338,2.75903477,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580374533,2.75903477,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580375341,2.75903477,2369.5,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580375643,2.75903477,2369.5,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580375839,0.42215,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580376045,3.18117477,2369.5,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580376836,3.18117477,2369.5,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580376837,3.18117477,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580377038,0.765,2369.6,2369.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725580377039,3.52403477,2369.6,2369.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725580377243,0.3639,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580377439,0.786,2369.7,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580377642,0.786,2369.7,2369.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725580378741,3.12293477,2369.7,2369.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725580378943,0.42211,2369.6,2369.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725580379943,0.42211,2369.6,2369.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725580380952,0.42213,2369.5,2369.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725580381944,3.12293477,2369.7,2369.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725580381945,0.42215,2369.4,2369.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725580382146,0.42215,2369.4,2369.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725580382555,0.42215,2369.4,2369.2,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725580382745,0.42214,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580382951,3.18115477,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580383151,0.42213,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580383650,3.18115477,2369.6,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580385257,0.42213,2369.5,2369.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1725580386145,2.75903477,2369.6,2369.2,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725580386146,3.18115477,2369.6,2369.2,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725580386451,3.18115477,2369.6,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580386659,3.18115477,2369.6,2369.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580386862,2.75903477,2369.6,2369.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1725580387052,0.42209,2369.7,2369.5,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1725580387550,3.88173477,2369.8,2369.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725580387551,0.42211,2369.6,2369.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725580387750,0.42211,2369.6,2369.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725580388156,0.42211,2369.6,2369.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725580388552,3.18113477,2369.7,2369.5,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1725580388753,3.18113477,2369.7,2369.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725580388956,3.18113477,2369.7,2369.5,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1725580391857,4.30381477,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580392164,4.30381477,2369.8,2369.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725580392568,2.75903477,2369.7,2369.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725580392955,4.30381477,2369.8,2369.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725580393356,4.30381477,2369.8,2369.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725580393562,4.30381477,2369.8,2369.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725580393762,3.18112477,2369.7,2369.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725580394551,0.42209,2369.7,2369.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725580394751,0.42209,2369.7,2369.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725580394960,4.30382477,2369.8,2369.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725580395964,2.75903477,2369.8,2369.7,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1725580396262,0.42206,2369.9,2369.7,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1725580396454,0.42206,2369.9,2369.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725580396656,0.42206,2369.9,2369.8,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1725580397657,0.42213,2369.6,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580397861,0.7544,2369.5,2369.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1725580398260,0.7544,2369.5,2369.4,41.22215]
["bitfinex-derivatives","ETHF0:USTF0",1725580399470,2.75821532,2369.7,2369.4,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1725580399769,4.29599532,2369.8,2369.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1725580400355,1.1157,2369.8,2369.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1725580400560,1.1157,2369.8,2369.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725580401970,0.7276,2369.8,2369.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725580402165,0.3704,2369.8,2369.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1725580403474,3.52251532,2370.0,2369.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725580403672,3.94455532,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580406473,1.18634,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580407870,3.94455532,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580408275,1.18634,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580409071,1.18634,2370.0,2369.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1725580409678,1.18634,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580410673,1.18634,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725580411373,1.18634,2370.0,2369.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1725580412677,0.7643,2370.0,2369.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1725580412876,0.7643,2370.0,2369.9,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1725580416772,2.75821532,2370.3,2369.9,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725580416973,0.42198,2370.4,2370.2,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1725580417380,0.42198,2370.4,2370.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1725580417685,3.18019532,2370.4,2370.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1725580417975,0.42198,2370.4,2370.2,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1725580418177,0.42198,2370.4,2370.3,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580418979,4.31297532,2370.5,2370.3,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580419179,4.31297532,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580421476,1.55476,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580421679,11.40585,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580422095,11.63490216,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580423385,8.19805,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580424481,8.42710513,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580424682,8.19805,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580425084,7.14316,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580425776,8.19805,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580428774,7.14316,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580428978,1.1328,2370.5,2370.4,0.62731793]
["bitfinex-derivatives","ETHF0:USTF0",1725580429183,0.7456,2370.5,2370.4,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580429384,0.7456,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580429775,1.16755,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580431480,3.92456607,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580431684,3.50261607,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580432089,3.92456607,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580433690,3.50261607,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580433892,0.7456,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580434198,3.50261607,2370.5,2370.4,0.56364793]
["bitfinex-derivatives","ETHF0:USTF0",1725580434486,0.3842,2370.7,2370.4,6.15204793]
["bitfinex-derivatives","ETHF0:USTF0",1725580434487,3.14121607,2370.7,2370.4,6.15204793]
["bitfinex-derivatives","ETHF0:USTF0",1725580434792,4.30313607,2370.7,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580435190,4.30313607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580436792,3.88121607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580438685,4.30313607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580438885,1.54612,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580439090,4.30313607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580439388,3.88121607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580440492,1.1242,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580440794,4.30313607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580441184,5.67313607,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580441382,7.13452,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580442693,8.18932,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580443197,8.41844417,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580443383,8.18932,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580444386,8.54671166,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580444794,8.18932,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580444999,8.41843541,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580445295,11.86620288,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580445791,8.54670727,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580445999,4.32830727,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580446299,3.97092,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580446595,4.20004147,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580446798,3.97092,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580447499,4.20005498,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580447699,4.32833244,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580448596,7.64782805,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580449096,4.32833244,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580449395,3.97092,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580449893,4.32828946,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580450101,3.97092,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580450394,7.29041561,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580450588,7.51952228,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580450790,4.45654836,2370.7,2370.6,0.20534793]
["bitfinex-derivatives","ETHF0:USTF0",1725580451801,4.45654836,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580452797,4.3282869,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580453297,7.64778251,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580453704,7.29041561,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580453997,7.51953889,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580454294,7.64779491,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580457694,7.64780517,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580458203,8.54670956,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580458405,8.97972148,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580459304,12.85246636,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580459501,8.63406636,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580459802,12.85246636,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580460906,12.06206488,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580461095,12.72420443,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580461409,12.85247464,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580462907,19.90727464,2370.7,2370.6,0.23934793]
["bitfinex-derivatives","ETHF0:USTF0",1725580463207,20.72810053,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580463406,16.95704112,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580463706,21.89986398,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580464212,21.89985939,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580464509,21.24124848,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580464703,16.29842562,2370.7,2370.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580465209,1.28540759,2371.0,2370.6,15.93661226]
["bitfinex-derivatives","ETHF0:USTF0",1725580465403,1.28540759,2371.1,2371.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1725580465912,0.7584,2371.3,2371.0,45.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725580466206,0.7584,2371.3,2371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580467698,1.37,2371.2,2370.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725580467902,1.37,2371.0,2370.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725580468206,0.3812,2371.2,2370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580468207,1.37,2371.1,2370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580468509,1.37,2371.1,2370.7,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1725580469009,1.37,2371.1,2370.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725580469904,0.80304,2371.2,2370.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725580470997,0.80304,2371.2,2370.7,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1725580472810,0.42185,2371.1,2370.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725580473201,0.80304,2371.2,2370.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1725580473706,0.80304,2371.2,2370.7,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1725580482132,0.42197,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580482414,3.70197,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580482612,7.92037,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580484816,3.70197,2370.4,2370.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580487115,3.70197,2370.4,2369.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1725580487116,4.2192,2370.3,2369.2,1.10604599]
["bitfinex-derivatives","ETHF0:USTF0",1725580487314,4.2192,2370.3,2369.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725580487315,3.70214,2369.5,2369.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1725580487814,0.42216,2369.4,2368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725580488018,0.42219,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580488211,0.42219,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580489016,4.64299,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580489214,10.64299,2369.2,2369.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580489629,0.42226,2368.8,2368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580490124,0.42227,2368.8,2368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580490324,0.381,2368.7,2368.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725580490518,4.08328,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580490820,4.08328,2368.7,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580491034,0.42231,2368.6,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580492826,3.661,2368.7,2368.3,3.63646593]
["bitfinex-derivatives","ETHF0:USTF0",1725580492827,0.381,2368.7,2368.3,3.63646593]
["bitfinex-derivatives","ETHF0:USTF0",1725580493136,0.381,2368.7,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580494121,0.381,2368.7,2368.3,3.63647593]
["bitfinex-derivatives","ETHF0:USTF0",1725580494628,0.80327,2368.7,2368.3,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580494825,0.381,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580495327,3.2078,2368.8,2368.4,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725580495528,3.63006,2368.8,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580497824,3.63006,2368.8,2368.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725580498629,0.42227,2368.7,2368.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725580499140,3.63006,2368.8,2368.4,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1725580499431,3.63006,2368.8,2368.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725580500331,3.2078,2368.8,2368.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725580500528,0.3894,2368.9,2368.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580500834,0.4223,2368.6,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580501134,3.28,2368.7,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580501135,0.42231,2368.5,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580501344,0.3845,2368.4,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580501525,0.80683,2368.4,2368.3,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580501930,1.05592,2368.2,2367.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580502137,0.42245,2367.8,2367.3,7.22025154]
["bitfinex-derivatives","ETHF0:USTF0",1725580502333,0.42245,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580502334,0.42248,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580502527,1.154,2368.1,2367.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725580502528,3.28,2367.4,2367.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1725580502727,3.28,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580502728,0.4225,2367.4,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580502930,3.70249,2367.5,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580503131,3.70882593,2367.5,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580504140,3.28633593,2367.5,2367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580504340,0.42254,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580505741,4.64734,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580505933,0.42254,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580507338,4.64734,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580507536,0.42254,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580508535,4.64734,2367.2,2367.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580509939,4.2248,2367.2,2366.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580510133,3.70262,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580510530,3.28,2366.8,2366.4,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1725580510834,3.28,2366.8,2366.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1725580511037,0.3921,2367.0,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580511038,3.6721,2367.0,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580511245,0.3699,2367.1,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580511446,3.70258,2367.0,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725580511835,0.42259,2366.9,2366.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725580512843,3.70258,2367.0,2366.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1725580513144,3.70258,2367.0,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725580513339,3.70258,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580513340,3.28,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580513640,3.70258,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580514844,3.70258,2367.0,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580515243,3.28,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580515636,3.28,2367.0,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580515637,3.70258,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580516039,3.28,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580516934,3.70258,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580519139,3.28,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580519338,3.28,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725580519545,3.70258,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580521444,0.3698,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580522640,0.7377,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580522843,0.7377,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580523946,0.7377,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580524355,0.7377,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580524851,1.16031,2366.9,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580525052,1.16031,2366.9,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580525053,0.42262,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580525252,1.16031,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725580525853,0.42262,2366.8,2366.4,3.21413593]
["bitfinex-derivatives","ETHF0:USTF0",1725580526050,0.42262,2366.8,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580526947,1.1603,2366.9,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580528152,1.1603,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725580528656,0.7377,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725580530057,1.1603,2366.9,2366.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1725580532658,0.3699,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725580533360,0.3699,2367.1,2367.0,41.22258]
["bitfinex-derivatives","ETHF0:USTF0",1725580536062,0.3699,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580536063,3.6499,2367.1,2367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580536266,4.07246,2367.1,2366.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725580536761,0.3673,2367.0,2366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580537265,0.3673,2367.0,2366.9,41.22259]
["bitfinex-derivatives","ETHF0:USTF0",1725580538064,0.3673,2367.0,2366.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725580538657,0.3673,2367.0,2366.8,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725580538869,0.3673,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725580544662,0.78988,2367.0,2366.8,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1725580545266,3.70259,2366.9,2366.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580545565,0.42265,2366.6,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580545769,4.0309,2366.5,2366.4,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580546261,4.0309,2366.5,2366.4,0.42901593]
["bitfinex-derivatives","ETHF0:USTF0",1725580548760,4.3996,2366.5,2366.4,0.42901593]
["bitfinex-derivatives","ETHF0:USTF0",1725580549964,0.3827,2366.5,2366.4,0.42901593]
["bitfinex-derivatives","ETHF0:USTF0",1725580550463,0.3827,2366.5,2366.4,4.65461593]
["bitfinex-derivatives","ETHF0:USTF0",1725580552567,6.4878,2366.9,2366.4,10.23193593]
["bitfinex-derivatives","ETHF0:USTF0",1725580552878,0.358,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580553377,0.358,2366.9,2366.8,4.64741]
["bitfinex-derivatives","ETHF0:USTF0",1725580555665,0.358,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580557470,3.638,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580560082,4.0403,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580560281,1.1438,2367.1,2367.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725580560577,4.84637,2367.1,2366.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1725580562279,0.42258,2367.0,2366.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725580562484,4.4238,2367.1,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580562678,0.42258,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580563470,0.42264,2366.7,2366.4,0.42900593]
["bitfinex-derivatives","ETHF0:USTF0",1725580563672,1.1464,2366.6,2366.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1725580564690,3.378,2367.1,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580564883,1.1464,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580565085,1.56898,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580565684,3.28,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580565983,3.70261,2366.9,2366.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1725580566172,3.70261,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580568581,3.28,2366.9,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580568783,1.1464,2367.0,2366.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1725580571678,1.56898,2367.0,2366.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725580572278,0.4226,2366.9,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580574186,1.1464,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580574187,1.56898,2367.0,2366.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1725580574385,1.56898,2367.0,2366.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1725580575881,1.56898,2367.0,2366.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580577789,1.1464,2367.0,2366.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580580086,3.72833,2367.3,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725580580289,1.15743,2367.3,2367.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1725580582490,0.42254,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725580582789,3.70254,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725580584089,3.28,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725580585085,3.70254,2367.2,2367.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1725580585387,3.28,2367.2,2367.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725580585589,3.70254,2367.2,2367.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1725580586689,3.32290504,2367.5,2366.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725580586895,0.00633593,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725580589288,0.00633593,2367.5,2367.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725580599703,0.00633593,2367.5,2367.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725580601093,0.00633593,2367.5,2367.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725580603215,0.00633593,2367.5,2367.4,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725580603502,5.93e-06,2367.5,2367.4,14.91057]
["bitfinex-derivatives","ETHF0:USTF0",1725580603907,5.93e-06,2367.5,2367.4,55.71057]
["bitfinex-derivatives","ETHF0:USTF0",1725580605307,5.93e-06,2367.5,2367.4,55.99006088]
["bitfinex-derivatives","ETHF0:USTF0",1725580605507,0.098,2368.0,2367.5,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1725580605718,0.763,2368.0,2367.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1725580605899,4.096,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580606101,0.3748,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580606507,0.3748,2368.4,2368.2,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1725580607709,0.3748,2368.4,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580608309,0.00633593,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580615704,0.00633593,2368.5,2368.4,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725580616005,0.00633593,2368.5,2368.4,4.66282462]
["bitfinex-derivatives","ETHF0:USTF0",1725580616313,0.00633593,2368.5,2368.4,5.29412462]
["bitfinex-derivatives","ETHF0:USTF0",1725580617406,0.00633593,2368.5,2368.4,4.66282462]
["bitfinex-derivatives","ETHF0:USTF0",1725580619212,0.00633593,2368.5,2368.4,7.87062462]
["bitfinex-derivatives","ETHF0:USTF0",1725580619615,0.00633593,2368.5,2368.4,8.14938696]
["bitfinex-derivatives","ETHF0:USTF0",1725580620811,0.00633593,2368.5,2368.4,7.87062462]
["bitfinex-derivatives","ETHF0:USTF0",1725580628117,0.00633593,2368.5,2368.4,3.64822462]
["bitfinex-derivatives","ETHF0:USTF0",1725580629920,1.79864593,2368.5,2368.4,3.22589462]
["bitfinex-derivatives","ETHF0:USTF0",1725580630213,1.37633593,2368.5,2368.4,3.22589462]
["bitfinex-derivatives","ETHF0:USTF0",1725580630720,1.75283593,2368.5,2368.4,3.22589462]
["bitfinex-derivatives","ETHF0:USTF0",1725580631608,1.75283593,2368.5,2368.4,0.01809462]
["bitfinex-derivatives","ETHF0:USTF0",1725580636220,2.17514593,2368.5,2368.4,0.01809462]
["bitfinex-derivatives","ETHF0:USTF0",1725580636422,6.39754593,2368.5,2368.4,0.01809462]
["bitfinex-derivatives","ETHF0:USTF0",1725580638821,2.17514593,2368.5,2368.4,0.01809462]
["bitfinex-derivatives","ETHF0:USTF0",1725580640917,5.93e-06,2368.5,2368.4,14.35375201]
["bitfinex-derivatives","ETHF0:USTF0",1725580641120,0.213,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580641121,0.5821,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580641419,0.3691,2369.2,2369.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1725580641928,0.3691,2369.2,2369.1,44.44809462]
["bitfinex-derivatives","ETHF0:USTF0",1725580648028,0.3691,2369.2,2368.6,1.10604599]
["bitfinex-derivatives","ETHF0:USTF0",1725580648029,17.0777,2369.2,2368.6,1.10604599]
["bitfinex-derivatives","ETHF0:USTF0",1725580648235,5.27711,2369.1,2368.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1725580648528,3.28,2368.9,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580648730,6.4878,2368.9,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580648934,0.42227,2368.7,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580649128,0.42232,2368.5,2368.2,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725580649726,0.42232,2368.5,2368.2,44.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725580651235,0.3662,2368.4,2368.2,44.43015]
["bitfinex-derivatives","ETHF0:USTF0",1725580658138,0.3662,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580658335,0.42234,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580658530,0.78854,2368.4,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580659433,0.42233,2368.5,2368.2,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725580660437,0.3915,2368.6,2368.2,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725580660438,0.42233,2368.4,2368.2,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725580661042,0.8138,2368.6,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580661540,0.42231,2368.5,2368.2,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1725580663748,0.8138,2368.6,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580664137,0.8138,2368.6,2368.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725580664545,0.3915,2368.6,2368.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725580664749,0.3915,2368.6,2368.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1725580665041,0.3915,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580665548,0.42234,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580666052,1.79234,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580667144,6.01474,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580667940,4.64474,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580668340,5.40624,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580670343,1.18384,2368.3,2368.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580670543,0.3752,2368.3,2368.2,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1725580672252,0.3752,2368.3,2368.2,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1725580673246,0.8138,2368.6,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580673549,0.8138,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580674046,0.8138,2368.6,2368.2,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725580674047,0.42232,2368.5,2368.2,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1725580674439,0.42232,2368.5,2368.2,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1725580675651,0.42232,2368.5,2368.2,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1725580676147,0.3915,2368.6,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580676148,0.3766,2368.4,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580676452,0.42235,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580680350,0.42231,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580682353,0.42231,2368.5,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580682560,0.42231,2368.5,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580687053,0.42233,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725580687354,0.3915,2368.6,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580687355,0.42235,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580687557,0.81205,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580688456,0.42235,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580689053,0.42235,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580689255,0.42235,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580697869,0.42232,2368.5,2368.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580698174,0.42233,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725580699277,0.42233,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580700571,0.55067525,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580700770,0.42233,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580701174,0.55066974,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580703973,0.42233,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580704167,0.55065798,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580704475,0.42233,2368.4,2368.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580706279,0.42233,2368.4,2368.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725580706573,0.77972,2368.5,2368.3,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725580706967,0.3574,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580707170,3.70806911,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580707370,6.91026911,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580707570,3.31656911,2368.8,2368.4,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1725580707772,2.76472728,2368.6,2368.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725580707976,2.76472728,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580708881,4.12841911,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580709181,0.12825331,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580710281,4.12841911,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580710582,0.12825055,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580710976,0.81185,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580711178,4.12841911,2368.9,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580711678,3.70616911,2368.9,2368.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1725580711873,3.70616911,2368.9,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580711874,2.76337604,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580717802,2.76337604,2368.7,2368.4,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1725580717803,0.42226,2368.8,2368.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1725580718586,6.77552454,2368.8,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580718787,3.18441658,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580718983,0.4223,2368.6,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580719289,0.3618,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580721886,0.7399,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580727296,1.16221,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580727491,0.42234,2368.4,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580727690,0.42234,2368.4,2368.1,1.11238192]
["bitfinex-derivatives","ETHF0:USTF0",1725580727691,0.3576,2368.3,2368.1,0.00633593]
["bitfinex-derivatives","ETHF0:USTF0",1725580727886,0.3576,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580729491,0.77995,2368.3,2368.1,0.42870593]
["bitfinex-derivatives","ETHF0:USTF0",1725580729994,0.3576,2368.3,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580730297,0.42233,2368.4,2368.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1725580730799,0.42233,2368.4,2368.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1725580731487,4.29922658,2368.5,2368.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725580734385,4.29922658,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580734601,3.87691658,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580734794,4.29922658,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580737701,3.87691658,2368.5,2368.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1725580738297,0.7399,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725580739302,1.16221,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580740103,0.7399,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725580740703,0.3618,2368.5,2368.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1725580740891,0.3618,2368.5,2368.4,3.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725580741699,0.3618,2368.5,2368.4,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1725580741899,3.11921658,2368.7,2368.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1725580743201,2.76211658,2368.7,2368.6,16.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725580743397,2.74402197,2369.0,2368.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1725580743598,2.74402197,2369.0,2368.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725580743900,0.3826,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725580744292,0.3826,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725580744696,0.3826,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580746308,0.3881,2369.3,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580746615,0.36693593,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580747410,0.00633593,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580758616,0.00633593,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580758818,0.42217,2369.3,2369.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725580759017,0.00633593,2369.4,2369.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725580759018,0.3864,2369.2,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580759225,0.42849593,2369.4,2369.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725580759514,0.39273593,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580760116,0.81488593,2369.4,2369.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1725580760721,0.39273593,2369.4,2369.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725580760917,0.39273593,2369.4,2369.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580770315,0.39273593,2369.4,2369.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1725580770615,0.42219,2369.2,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725580770818,0.7471,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725580771021,0.7471,2369.1,2368.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1725580772331,0.7471,2369.1,2369.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1725580775529,0.7471,2369.1,2368.9,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1725580777230,0.7471,2369.1,2368.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725580777427,3.9549,2369.1,2368.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725580777631,0.392,2369.0,2368.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725580777822,0.3609,2369.1,2368.9,1.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725580778022,0.3609,2369.1,2369.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725580788424,3.11315575,2369.1,2369.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725580789850,3.11315575,2369.1,2368.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580798842,2.75225575,2369.0,2368.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580799039,0.742,2369.0,2368.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1725580799441,3.5041671,2369.0,2368.9,0.034]